Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-04-13 00:00:00.000 104 33707.64 95.01 17100.20 37796.87 2016-04-13 00:00:01.000 104 33707.68 95.05 17100.18 88888.00 2016-04-13 00:00:02.000 104 33707.69 95.07 17100.21 88888.00 2016-04-13 00:00:03.000 104 33707.71 95.08 17100.22 88888.00 2016-04-13 00:00:04.000 104 33707.66 95.09 17100.24 88888.00 2016-04-13 00:00:05.000 104 33707.63 95.09 17100.24 37796.81 2016-04-13 00:00:06.000 104 33707.62 95.17 17100.23 88888.00 2016-04-13 00:00:07.000 104 33707.58 95.19 17100.29 88888.00 2016-04-13 00:00:08.000 104 33707.56 95.18 17100.28 88888.00 2016-04-13 00:00:09.000 104 33707.54 95.23 17100.27 88888.00 2016-04-13 00:00:10.000 104 33707.56 95.25 17100.27 37796.79 2016-04-13 00:00:11.000 104 33707.58 95.28 17100.27 88888.00 2016-04-13 00:00:12.000 104 33707.54 95.29 17100.24 88888.00 2016-04-13 00:00:13.000 104 33707.56 95.29 17100.24 88888.00 2016-04-13 00:00:14.000 104 33707.55 95.29 17100.28 88888.00 2016-04-13 00:00:15.000 104 33707.54 95.30 17100.30 37796.76 2016-04-13 00:00:16.000 104 33707.52 95.30 17100.27 88888.00 2016-04-13 00:00:17.000 104 33707.56 95.36 17100.30 88888.00 2016-04-13 00:00:18.000 104 33707.54 95.40 17100.32 88888.00 2016-04-13 00:00:19.000 104 33707.49 95.40 17100.26 88888.00 2016-04-13 00:00:20.000 104 33707.52 95.44 17100.27 37796.66 2016-04-13 00:00:21.000 104 33707.50 95.47 17100.26 88888.00 2016-04-13 00:00:22.000 104 33707.52 95.49 17100.26 88888.00 2016-04-13 00:00:23.000 104 33707.53 95.50 17100.28 88888.00 2016-04-13 00:00:24.000 104 33707.52 95.52 17100.29 88888.00 2016-04-13 00:00:25.000 104 33707.54 95.51 17100.27 37796.69 2016-04-13 00:00:26.000 104 33707.54 95.51 17100.26 88888.00 2016-04-13 00:00:27.000 104 33707.53 95.49 17100.24 88888.00 2016-04-13 00:00:28.000 104 33707.53 95.52 17100.24 88888.00 2016-04-13 00:00:29.000 104 33707.54 95.54 17100.23 88888.00 2016-04-13 00:00:30.000 104 33707.56 95.52 17100.23 37796.83 2016-04-13 00:00:31.000 104 33707.58 95.53 17100.26 88888.00 2016-04-13 00:00:32.000 104 33707.61 95.54 17100.25 88888.00 2016-04-13 00:00:33.000 104 33707.64 95.54 17100.28 88888.00 2016-04-13 00:00:34.000 104 33707.65 95.56 17100.33 88888.00 2016-04-13 00:00:35.000 104 33707.64 95.58 17100.34 37796.88 2016-04-13 00:00:36.000 104 33707.68 95.59 17100.27 88888.00 2016-04-13 00:00:37.000 104 33707.65 95.61 17100.24 88888.00 2016-04-13 00:00:38.000 104 33707.68 95.60 17100.26 88888.00 2016-04-13 00:00:39.000 104 33707.71 95.58 17100.26 88888.00 2016-04-13 00:00:40.000 104 33707.73 95.56 17100.24 37796.87 2016-04-13 00:00:41.000 104 33707.74 95.58 17100.27 88888.00 2016-04-13 00:00:42.000 104 33707.75 95.51 17100.27 88888.00 2016-04-13 00:00:43.000 104 33707.79 95.53 17100.27 88888.00 2016-04-13 00:00:44.000 104 33707.82 95.51 17100.27 88888.00 2016-04-13 00:00:45.000 104 33707.86 95.44 17100.30 37797.00 2016-04-13 00:00:46.000 104 33707.87 95.43 17100.36 88888.00 2016-04-13 00:00:47.000 104 33707.86 95.45 17100.34 88888.00 2016-04-13 00:00:48.000 104 33707.90 95.37 17100.34 88888.00 2016-04-13 00:00:49.000 104 33707.92 95.38 17100.33 88888.00 2016-04-13 00:00:50.000 104 33707.93 95.38 17100.33 37797.12 2016-04-13 00:00:51.000 104 33707.97 95.39 17100.33 88888.00 2016-04-13 00:00:52.000 104 33707.98 95.39 17100.34 88888.00 2016-04-13 00:00:53.000 104 33708.00 95.38 17100.30 88888.00 2016-04-13 00:00:54.000 104 33708.06 95.36 17100.29 88888.00 2016-04-13 00:00:55.000 104 33708.03 95.37 17100.28 37797.18 2016-04-13 00:00:56.000 104 33708.02 95.38 17100.28 88888.00 2016-04-13 00:00:57.000 104 33708.01 95.38 17100.27 88888.00 2016-04-13 00:00:58.000 104 33707.98 95.37 17100.28 88888.00 2016-04-13 00:00:59.000 104 33707.98 95.34 17100.30 88888.00 2016-04-13 00:01:00.000 104 33707.99 95.39 17100.27 37797.19 2016-04-13 00:01:01.000 104 33708.05 95.40 17100.24 88888.00 2016-04-13 00:01:02.000 104 33708.08 95.40 17100.29 88888.00 2016-04-13 00:01:03.000 104 33708.11 95.38 17100.31 88888.00 2016-04-13 00:01:04.000 104 33708.07 95.34 17100.30 88888.00 2016-04-13 00:01:05.000 104 33708.03 95.34 17100.29 37797.24 2016-04-13 00:01:06.000 104 33708.00 95.39 17100.32 88888.00 2016-04-13 00:01:07.000 104 33708.00 95.40 17100.36 88888.00 2016-04-13 00:01:08.000 104 33708.03 95.40 17100.33 88888.00 2016-04-13 00:01:09.000 104 33708.01 95.40 17100.35 88888.00 2016-04-13 00:01:10.000 104 33707.98 95.44 17100.35 37797.19 2016-04-13 00:01:11.000 104 33707.97 95.43 17100.28 88888.00 2016-04-13 00:01:12.000 104 33708.01 95.39 17100.30 88888.00 2016-04-13 00:01:13.000 104 33708.00 95.39 17100.29 88888.00 2016-04-13 00:01:14.000 104 33707.98 95.46 17100.29 88888.00 2016-04-13 00:01:15.000 104 33707.96 95.44 17100.30 37797.08 2016-04-13 00:01:16.000 104 33707.93 95.45 17100.33 88888.00 2016-04-13 00:01:17.000 104 33707.88 95.45 17100.37 88888.00 2016-04-13 00:01:18.000 104 33707.85 95.47 17100.33 88888.00 2016-04-13 00:01:19.000 104 33707.86 95.51 17100.35 88888.00 2016-04-13 00:01:20.000 104 33707.85 95.53 17100.31 37797.06 2016-04-13 00:01:21.000 104 33707.84 95.54 17100.33 88888.00 2016-04-13 00:01:22.000 104 33707.85 95.54 17100.31 88888.00 2016-04-13 00:01:23.000 104 33707.87 95.49 17100.31 88888.00 2016-04-13 00:01:24.000 104 33707.89 95.52 17100.32 88888.00 2016-04-13 00:01:25.000 104 33707.90 95.52 17100.33 37797.08 2016-04-13 00:01:26.000 104 33707.92 95.52 17100.29 88888.00 2016-04-13 00:01:27.000 104 33707.89 95.52 17100.26 88888.00 2016-04-13 00:01:28.000 104 33707.84 95.50 17100.30 88888.00 2016-04-13 00:01:29.000 104 33707.84 95.46 17100.30 88888.00 2016-04-13 00:01:30.000 104 33707.86 95.46 17100.34 37797.18 2016-04-13 00:01:31.000 104 33707.83 95.44 17100.37 88888.00 2016-04-13 00:01:32.000 104 33707.81 95.45 17100.34 88888.00 2016-04-13 00:01:33.000 104 33707.80 95.45 17100.31 88888.00 2016-04-13 00:01:34.000 104 33707.81 95.45 17100.30 88888.00 2016-04-13 00:01:35.000 104 33707.83 95.46 17100.33 37797.10 2016-04-13 00:01:36.000 104 33707.83 95.45 17100.34 88888.00 2016-04-13 00:01:37.000 104 33707.80 95.42 17100.30 88888.00 2016-04-13 00:01:38.000 104 33707.77 95.44 17100.29 88888.00 2016-04-13 00:01:39.000 104 33707.79 95.44 17100.29 88888.00 2016-04-13 00:01:40.000 104 33707.81 95.50 17100.30 37797.12 2016-04-13 00:01:41.000 104 33707.83 95.49 17100.31 88888.00 2016-04-13 00:01:42.000 104 33707.86 95.50 17100.31 88888.00 2016-04-13 00:01:43.000 104 33707.84 95.43 17100.30 88888.00 2016-04-13 00:01:44.000 104 33707.87 95.45 17100.31 88888.00 2016-04-13 00:01:45.000 104 33707.86 95.45 17100.31 37797.05 2016-04-13 00:01:46.000 104 33707.83 95.44 17100.31 88888.00 2016-04-13 00:01:47.000 104 33707.79 95.41 17100.29 88888.00 2016-04-13 00:01:48.000 104 33707.76 95.40 17100.34 88888.00 2016-04-13 00:01:49.000 104 33707.74 95.39 17100.35 88888.00 2016-04-13 00:01:50.000 104 33707.79 95.36 17100.38 37797.04 2016-04-13 00:01:51.000 104 33707.80 95.40 17100.38 88888.00 2016-04-13 00:01:52.000 104 33707.82 95.41 17100.39 88888.00 2016-04-13 00:01:53.000 104 33707.79 95.43 17100.42 88888.00 2016-04-13 00:01:54.000 104 33707.82 95.42 17100.42 88888.00 2016-04-13 00:01:55.000 104 33707.84 95.40 17100.40 37797.04 2016-04-13 00:01:56.000 104 33707.81 95.38 17100.40 88888.00 2016-04-13 00:01:57.000 104 33707.79 95.37 17100.40 88888.00 2016-04-13 00:01:58.000 104 33707.80 95.34 17100.39 88888.00 2016-04-13 00:01:59.000 104 33707.78 95.34 17100.36 88888.00 2016-04-13 00:02:00.000 104 33707.75 95.33 17100.38 37796.98 2016-04-13 00:02:01.000 104 33707.76 95.33 17100.42 88888.00 2016-04-13 00:02:02.000 104 33707.77 95.33 17100.42 88888.00 2016-04-13 00:02:03.000 104 33707.76 95.35 17100.37 88888.00 2016-04-13 00:02:04.000 104 33707.78 95.31 17100.37 88888.00 2016-04-13 00:02:05.000 104 33707.77 95.31 17100.45 37796.96 2016-04-13 00:02:06.000 104 33707.77 95.35 17100.46 88888.00 2016-04-13 00:02:07.000 104 33707.69 95.36 17100.47 88888.00 2016-04-13 00:02:08.000 104 33707.68 95.34 17100.48 88888.00 2016-04-13 00:02:09.000 104 33707.70 95.36 17100.46 88888.00 2016-04-13 00:02:10.000 104 33707.72 95.32 17100.48 37796.97 2016-04-13 00:02:11.000 104 33707.67 95.34 17100.52 88888.00 2016-04-13 00:02:12.000 104 33707.64 95.32 17100.53 88888.00 2016-04-13 00:02:13.000 104 33707.63 95.29 17100.50 88888.00 2016-04-13 00:02:14.000 104 33707.63 95.29 17100.50 88888.00 2016-04-13 00:02:15.000 104 33707.63 95.22 17100.50 37796.88 2016-04-13 00:02:16.000 104 33707.58 95.20 17100.51 88888.00 2016-04-13 00:02:17.000 104 33707.58 95.19 17100.49 88888.00 2016-04-13 00:02:18.000 104 33707.58 95.17 17100.51 88888.00 2016-04-13 00:02:19.000 104 33707.53 95.15 17100.51 88888.00 2016-04-13 00:02:20.000 104 33707.47 95.13 17100.48 37796.78 2016-04-13 00:02:21.000 104 33707.44 95.14 17100.47 88888.00 2016-04-13 00:02:22.000 104 33707.45 95.18 17100.47 88888.00 2016-04-13 00:02:23.000 104 33707.47 95.16 17100.52 88888.00 2016-04-13 00:02:24.000 104 33707.47 95.13 17100.51 88888.00 2016-04-13 00:02:25.000 104 33707.43 95.12 17100.48 37796.74 2016-04-13 00:02:26.000 104 33707.42 95.14 17100.49 88888.00 2016-04-13 00:02:27.000 104 33707.41 95.12 17100.50 88888.00 2016-04-13 00:02:28.000 104 33707.40 95.10 17100.50 88888.00 2016-04-13 00:02:29.000 104 33707.40 95.09 17100.49 88888.00 2016-04-13 00:02:30.000 104 33707.38 95.08 17100.49 37796.62 2016-04-13 00:02:31.000 104 33707.37 95.07 17100.49 88888.00 2016-04-13 00:02:32.000 104 33707.40 95.03 17100.50 88888.00 2016-04-13 00:02:33.000 104 33707.37 95.04 17100.49 88888.00 2016-04-13 00:02:34.000 104 33707.33 95.04 17100.51 88888.00 2016-04-13 00:02:35.000 104 33707.31 95.04 17100.57 37796.62 2016-04-13 00:02:36.000 104 33707.30 95.01 17100.58 88888.00 2016-04-13 00:02:37.000 104 33707.28 95.02 17100.57 88888.00 2016-04-13 00:02:38.000 104 33707.27 95.06 17100.56 88888.00 2016-04-13 00:02:39.000 104 33707.24 94.99 17100.54 88888.00 2016-04-13 00:02:40.000 104 33707.24 94.99 17100.52 37796.62 2016-04-13 00:02:41.000 104 33707.25 95.03 17100.51 88888.00 2016-04-13 00:02:42.000 104 33707.24 95.04 17100.50 88888.00 2016-04-13 00:02:43.000 104 33707.25 95.01 17100.52 88888.00 2016-04-13 00:02:44.000 104 33707.27 95.01 17100.54 88888.00 2016-04-13 00:02:45.000 104 33707.24 94.96 17100.52 37796.54 2016-04-13 00:02:46.000 104 33707.23 94.98 17100.52 88888.00 2016-04-13 00:02:47.000 104 33707.22 94.98 17100.53 88888.00 2016-04-13 00:02:48.000 104 33707.20 95.00 17100.48 88888.00 2016-04-13 00:02:49.000 104 33707.19 94.98 17100.52 88888.00 2016-04-13 00:02:50.000 104 33707.15 94.97 17100.56 37796.55 2016-04-13 00:02:51.000 104 33707.14 95.01 17100.55 88888.00 2016-04-13 00:02:52.000 104 33707.10 94.95 17100.52 88888.00 2016-04-13 00:02:53.000 104 33707.11 94.95 17100.55 88888.00 2016-04-13 00:02:54.000 104 33707.12 94.94 17100.60 88888.00 2016-04-13 00:02:55.000 104 33707.07 94.92 17100.54 37796.51 2016-04-13 00:02:56.000 104 33707.09 94.95 17100.57 88888.00 2016-04-13 00:02:57.000 104 33707.12 94.92 17100.57 88888.00 2016-04-13 00:02:58.000 104 33707.12 94.91 17100.55 88888.00 2016-04-13 00:02:59.000 104 33707.10 94.87 17100.58 88888.00 2016-04-13 00:03:00.000 104 33707.11 94.87 17100.58 37796.39 2016-04-13 00:03:01.000 104 33707.08 94.89 17100.60 88888.00 2016-04-13 00:03:02.000 104 33707.05 94.88 17100.60 88888.00 2016-04-13 00:03:03.000 104 33707.07 94.84 17100.52 88888.00 2016-04-13 00:03:04.000 104 33707.07 94.81 17100.55 88888.00 2016-04-13 00:03:05.000 104 33707.07 94.83 17100.59 37796.36 2016-04-13 00:03:06.000 104 33707.07 94.81 17100.63 88888.00 2016-04-13 00:03:07.000 104 33707.07 94.80 17100.62 88888.00 2016-04-13 00:03:08.000 104 33707.11 94.77 17100.62 88888.00 2016-04-13 00:03:09.000 104 33707.09 94.79 17100.61 88888.00 2016-04-13 00:03:10.000 104 33707.11 94.78 17100.61 37796.44 2016-04-13 00:03:11.000 104 33707.14 94.70 17100.60 88888.00 2016-04-13 00:03:12.000 104 33707.09 94.65 17100.63 88888.00 2016-04-13 00:03:13.000 104 33707.07 94.63 17100.63 88888.00 2016-04-13 00:03:14.000 104 33707.07 94.59 17100.62 88888.00 2016-04-13 00:03:15.000 104 33707.05 94.61 17100.58 37796.41 2016-04-13 00:03:16.000 104 33707.03 94.62 17100.57 88888.00 2016-04-13 00:03:17.000 104 33707.00 94.57 17100.59 88888.00 2016-04-13 00:03:18.000 104 33707.04 94.55 17100.62 88888.00 2016-04-13 00:03:19.000 104 33706.99 94.56 17100.62 88888.00 2016-04-13 00:03:20.000 104 33706.98 94.55 17100.58 37796.38 2016-04-13 00:03:21.000 104 33706.99 94.53 17100.55 88888.00 2016-04-13 00:03:22.000 104 33706.99 94.51 17100.56 88888.00 2016-04-13 00:03:23.000 104 33707.01 94.55 17100.58 88888.00 2016-04-13 00:03:24.000 104 33707.00 94.59 17100.59 88888.00 2016-04-13 00:03:25.000 104 33706.97 94.53 17100.58 37796.33 2016-04-13 00:03:26.000 104 33706.99 94.50 17100.58 88888.00 2016-04-13 00:03:27.000 104 33706.99 94.51 17100.61 88888.00 2016-04-13 00:03:28.000 104 33706.96 94.46 17100.66 88888.00 2016-04-13 00:03:29.000 104 33706.96 94.39 17100.64 88888.00 2016-04-13 00:03:30.000 104 33706.97 94.42 17100.63 37796.37 2016-04-13 00:03:31.000 104 33707.02 94.42 17100.62 88888.00 2016-04-13 00:03:32.000 104 33707.00 94.40 17100.63 88888.00 2016-04-13 00:03:33.000 104 33706.96 94.37 17100.67 88888.00 2016-04-13 00:03:34.000 104 33706.92 94.36 17100.65 88888.00 2016-04-13 00:03:35.000 104 33706.97 94.34 17100.60 37796.31 2016-04-13 00:03:36.000 104 33706.99 94.33 17100.58 88888.00 2016-04-13 00:03:37.000 104 33706.95 94.33 17100.60 88888.00 2016-04-13 00:03:38.000 104 33706.98 94.35 17100.61 88888.00 2016-04-13 00:03:39.000 104 33706.96 94.35 17100.61 88888.00 2016-04-13 00:03:40.000 104 33706.97 94.37 17100.60 37796.41 2016-04-13 00:03:41.000 104 33706.96 94.36 17100.64 88888.00 2016-04-13 00:03:42.000 104 33706.94 94.35 17100.63 88888.00 2016-04-13 00:03:43.000 104 33706.91 94.40 17100.63 88888.00 2016-04-13 00:03:44.000 104 33706.90 94.43 17100.64 88888.00 2016-04-13 00:03:45.000 104 33706.91 94.41 17100.67 37796.28 2016-04-13 00:03:46.000 104 33706.88 94.35 17100.63 88888.00 2016-04-13 00:03:47.000 104 33706.90 94.33 17100.62 88888.00 2016-04-13 00:03:48.000 104 33706.90 94.37 17100.60 88888.00 2016-04-13 00:03:49.000 104 33706.87 94.39 17100.57 88888.00 2016-04-13 00:03:50.000 104 33706.86 94.44 17100.60 37796.30 2016-04-13 00:03:51.000 104 33706.84 94.38 17100.61 88888.00 2016-04-13 00:03:52.000 104 33706.86 94.38 17100.62 88888.00 2016-04-13 00:03:53.000 104 33706.84 94.42 17100.63 88888.00 2016-04-13 00:03:54.000 104 33706.87 94.43 17100.60 88888.00 2016-04-13 00:03:55.000 104 33706.84 94.39 17100.62 37796.30 2016-04-13 00:03:56.000 104 33706.85 94.41 17100.68 88888.00 2016-04-13 00:03:57.000 104 33706.88 94.37 17100.66 88888.00 2016-04-13 00:03:58.000 104 33706.88 94.33 17100.65 88888.00 2016-04-13 00:03:59.000 104 33706.84 94.32 17100.70 88888.00 2016-04-13 00:04:00.000 104 33706.86 94.33 17100.74 37796.26 2016-04-13 00:04:01.000 104 33706.86 94.29 17100.75 88888.00 2016-04-13 00:04:02.000 104 33706.86 94.26 17100.73 88888.00 2016-04-13 00:04:03.000 104 33706.87 94.27 17100.74 88888.00 2016-04-13 00:04:04.000 104 33706.90 94.28 17100.72 88888.00 2016-04-13 00:04:05.000 104 33706.88 94.20 17100.75 37796.36 2016-04-13 00:04:06.000 104 33706.93 94.16 17100.78 88888.00 2016-04-13 00:04:07.000 104 33706.93 94.19 17100.76 88888.00 2016-04-13 00:04:08.000 104 33706.91 94.15 17100.80 88888.00 2016-04-13 00:04:09.000 104 33706.91 94.15 17100.75 88888.00 2016-04-13 00:04:10.000 104 33706.92 94.16 17100.77 37796.39 2016-04-13 00:04:11.000 104 33706.92 94.19 17100.81 88888.00 2016-04-13 00:04:12.000 104 33706.95 94.18 17100.83 88888.00 2016-04-13 00:04:13.000 104 33706.95 94.14 17100.77 88888.00 2016-04-13 00:04:14.000 104 33706.92 94.13 17100.78 88888.00 2016-04-13 00:04:15.000 104 33706.93 94.10 17100.82 37796.33 2016-04-13 00:04:16.000 104 33706.95 94.03 17100.81 88888.00 2016-04-13 00:04:17.000 104 33706.96 94.03 17100.82 88888.00 2016-04-13 00:04:18.000 104 33706.98 94.05 17100.83 88888.00 2016-04-13 00:04:19.000 104 33706.96 94.06 17100.83 88888.00 2016-04-13 00:04:20.000 104 33706.98 94.05 17100.81 37796.38 2016-04-13 00:04:21.000 104 33706.94 94.01 17100.78 88888.00 2016-04-13 00:04:22.000 104 33706.96 94.00 17100.76 88888.00 2016-04-13 00:04:23.000 104 33707.00 93.97 17100.77 88888.00 2016-04-13 00:04:24.000 104 33707.02 93.92 17100.81 88888.00 2016-04-13 00:04:25.000 104 33707.03 93.92 17100.80 37796.33 2016-04-13 00:04:26.000 104 33707.02 93.92 17100.81 88888.00 2016-04-13 00:04:27.000 104 33707.00 93.92 17100.79 88888.00 2016-04-13 00:04:28.000 104 33706.99 93.91 17100.76 88888.00 2016-04-13 00:04:29.000 104 33706.99 93.89 17100.74 88888.00 2016-04-13 00:04:30.000 104 33707.02 93.93 17100.77 37796.43 2016-04-13 00:04:31.000 104 33707.00 93.92 17100.80 88888.00 2016-04-13 00:04:32.000 104 33706.99 93.88 17100.79 88888.00 2016-04-13 00:04:33.000 104 33706.98 93.82 17100.78 88888.00 2016-04-13 00:04:34.000 104 33707.04 93.82 17100.76 88888.00 2016-04-13 00:04:35.000 104 33707.03 93.82 17100.74 37796.44 2016-04-13 00:04:36.000 104 33706.97 93.82 17100.75 88888.00 2016-04-13 00:04:37.000 104 33706.94 93.80 17100.78 88888.00 2016-04-13 00:04:38.000 104 33706.96 93.81 17100.82 88888.00 2016-04-13 00:04:39.000 104 33706.94 93.78 17100.82 88888.00 2016-04-13 00:04:40.000 104 33706.97 93.78 17100.79 37796.49 2016-04-13 00:04:41.000 104 33706.93 93.77 17100.75 88888.00 2016-04-13 00:04:42.000 104 33706.96 93.74 17100.78 88888.00 2016-04-13 00:04:43.000 104 33707.02 93.74 17100.77 88888.00 2016-04-13 00:04:44.000 104 33706.99 93.75 17100.82 88888.00 2016-04-13 00:04:45.000 104 33706.97 93.74 17100.80 37796.41 2016-04-13 00:04:46.000 104 33706.98 93.75 17100.81 88888.00 2016-04-13 00:04:47.000 104 33706.97 93.72 17100.84 88888.00 2016-04-13 00:04:48.000 104 33706.94 93.72 17100.81 88888.00 2016-04-13 00:04:49.000 104 33706.93 93.73 17100.81 88888.00 2016-04-13 00:04:50.000 104 33706.98 93.71 17100.84 37796.41 2016-04-13 00:04:51.000 104 33706.97 93.70 17100.85 88888.00 2016-04-13 00:04:52.000 104 33707.00 93.70 17100.83 88888.00 2016-04-13 00:04:53.000 104 33706.96 93.68 17100.84 88888.00 2016-04-13 00:04:54.000 104 33706.95 93.70 17100.83 88888.00 2016-04-13 00:04:55.000 104 33706.93 93.69 17100.83 37796.43 2016-04-13 00:04:56.000 104 33706.86 93.63 17100.83 88888.00 2016-04-13 00:04:57.000 104 33706.85 93.64 17100.84 88888.00 2016-04-13 00:04:58.000 104 33706.81 93.64 17100.86 88888.00 2016-04-13 00:04:59.000 104 33706.79 93.63 17100.85 88888.00 2016-04-13 00:05:00.000 104 33706.83 93.62 17100.86 37796.35 2016-04-13 00:05:01.000 104 33706.87 93.64 17100.80 88888.00 2016-04-13 00:05:02.000 104 33706.87 93.62 17100.78 88888.00 2016-04-13 00:05:03.000 104 33706.85 93.62 17100.84 88888.00 2016-04-13 00:05:04.000 104 33706.84 93.62 17100.84 88888.00 2016-04-13 00:05:05.000 104 33706.80 93.68 17100.83 37796.25 2016-04-13 00:05:06.000 104 33706.80 93.69 17100.83 88888.00 2016-04-13 00:05:07.000 104 33706.75 93.66 17100.81 88888.00 2016-04-13 00:05:08.000 104 33706.75 93.63 17100.86 88888.00 2016-04-13 00:05:09.000 104 33706.70 93.64 17100.86 88888.00 2016-04-13 00:05:10.000 104 33706.71 93.59 17100.84 37796.25 2016-04-13 00:05:11.000 104 33706.68 93.61 17100.84 88888.00 2016-04-13 00:05:12.000 104 33706.68 93.58 17100.82 88888.00 2016-04-13 00:05:13.000 104 33706.71 93.59 17100.86 88888.00 2016-04-13 00:05:14.000 104 33706.71 93.60 17100.85 88888.00 2016-04-13 00:05:15.000 104 33706.69 93.59 17100.85 37796.26 2016-04-13 00:05:16.000 104 33706.68 93.56 17100.86 88888.00 2016-04-13 00:05:17.000 104 33706.68 93.57 17100.87 88888.00 2016-04-13 00:05:18.000 104 33706.74 93.63 17100.87 88888.00 2016-04-13 00:05:19.000 104 33706.73 93.62 17100.86 88888.00 2016-04-13 00:05:20.000 104 33706.74 93.62 17100.90 37796.25 2016-04-13 00:05:21.000 104 33706.72 93.60 17100.89 88888.00 2016-04-13 00:05:22.000 104 33706.73 93.57 17100.91 88888.00 2016-04-13 00:05:23.000 104 33706.69 93.57 17100.91 88888.00 2016-04-13 00:05:24.000 104 33706.65 93.57 17100.91 88888.00 2016-04-13 00:05:25.000 104 33706.66 93.58 17100.92 37796.16 2016-04-13 00:05:26.000 104 33706.69 93.61 17100.92 88888.00 2016-04-13 00:05:27.000 104 33706.65 93.61 17100.90 88888.00 2016-04-13 00:05:28.000 104 33706.66 93.62 17100.87 88888.00 2016-04-13 00:05:29.000 104 33706.65 93.63 17100.94 88888.00 2016-04-13 00:05:30.000 104 33706.62 93.61 17100.94 37796.22 2016-04-13 00:05:31.000 104 33706.66 93.61 17100.92 88888.00 2016-04-13 00:05:32.000 104 33706.68 93.63 17100.91 88888.00 2016-04-13 00:05:33.000 104 33706.69 93.63 17100.91 88888.00 2016-04-13 00:05:34.000 104 33706.70 93.66 17100.89 88888.00 2016-04-13 00:05:35.000 104 33706.68 93.66 17100.93 37796.17 2016-04-13 00:05:36.000 104 33706.69 93.69 17100.95 88888.00 2016-04-13 00:05:37.000 104 33706.71 93.69 17100.94 88888.00 2016-04-13 00:05:38.000 104 33706.71 93.65 17100.89 88888.00 2016-04-13 00:05:39.000 104 33706.68 93.61 17100.90 88888.00 2016-04-13 00:05:40.000 104 33706.68 93.63 17100.95 37796.11 2016-04-13 00:05:41.000 104 33706.65 93.60 17100.91 88888.00 2016-04-13 00:05:42.000 104 33706.65 93.62 17100.94 88888.00 2016-04-13 00:05:43.000 104 33706.64 93.59 17100.93 88888.00 2016-04-13 00:05:44.000 104 33706.66 93.61 17100.93 88888.00 2016-04-13 00:05:45.000 104 33706.66 93.62 17100.95 37796.14 2016-04-13 00:05:46.000 104 33706.65 93.60 17100.95 88888.00 2016-04-13 00:05:47.000 104 33706.61 93.59 17100.98 88888.00 2016-04-13 00:05:48.000 104 33706.60 93.64 17100.94 88888.00 2016-04-13 00:05:49.000 104 33706.63 93.62 17100.97 88888.00 2016-04-13 00:05:50.000 104 33706.60 93.61 17100.98 37796.18 2016-04-13 00:05:51.000 104 33706.56 93.58 17100.93 88888.00 2016-04-13 00:05:52.000 104 33706.57 93.58 17100.94 88888.00 2016-04-13 00:05:53.000 104 33706.60 93.58 17100.97 88888.00 2016-04-13 00:05:54.000 104 33706.59 93.55 17100.98 88888.00 2016-04-13 00:05:55.000 104 33706.55 93.57 17101.00 37796.14 2016-04-13 00:05:56.000 104 33706.51 93.59 17101.00 88888.00 2016-04-13 00:05:57.000 104 33706.48 93.59 17100.99 88888.00 2016-04-13 00:05:58.000 104 33706.51 93.61 17101.01 88888.00 2016-04-13 00:05:59.000 104 33706.49 93.62 17101.02 88888.00 2016-04-13 00:06:00.000 104 33706.49 93.60 17100.99 37796.00 2016-04-13 00:06:01.000 104 33706.50 93.63 17101.03 88888.00 2016-04-13 00:06:02.000 104 33706.48 93.64 17101.04 88888.00 2016-04-13 00:06:03.000 104 33706.50 93.62 17101.05 88888.00 2016-04-13 00:06:04.000 104 33706.50 93.61 17101.01 88888.00 2016-04-13 00:06:05.000 104 33706.51 93.64 17101.01 37796.05 2016-04-13 00:06:06.000 104 33706.50 93.66 17101.02 88888.00 2016-04-13 00:06:07.000 104 33706.49 93.63 17101.03 88888.00 2016-04-13 00:06:08.000 104 33706.49 93.59 17101.03 88888.00 2016-04-13 00:06:09.000 104 33706.48 93.58 17101.05 88888.00 2016-04-13 00:06:10.000 104 33706.47 93.57 17101.02 37796.12 2016-04-13 00:06:11.000 104 33706.47 93.59 17100.97 88888.00 2016-04-13 00:06:12.000 104 33706.50 93.57 17101.00 88888.00 2016-04-13 00:06:13.000 104 33706.48 93.60 17101.02 88888.00 2016-04-13 00:06:14.000 104 33706.48 93.60 17101.04 88888.00 2016-04-13 00:06:15.000 104 33706.50 93.63 17101.03 37796.00 2016-04-13 00:06:16.000 104 33706.51 93.67 17101.03 88888.00 2016-04-13 00:06:17.000 104 33706.51 93.63 17101.01 88888.00 2016-04-13 00:06:18.000 104 33706.49 93.63 17100.96 88888.00 2016-04-13 00:06:19.000 104 33706.49 93.64 17100.95 88888.00 2016-04-13 00:06:20.000 104 33706.48 93.68 17100.97 37796.00 2016-04-13 00:06:21.000 104 33706.40 93.71 17100.99 88888.00 2016-04-13 00:06:22.000 104 33706.34 93.72 17100.99 88888.00 2016-04-13 00:06:23.000 104 33706.35 93.77 17100.97 88888.00 2016-04-13 00:06:24.000 104 33706.36 93.77 17100.98 88888.00 2016-04-13 00:06:25.000 104 33706.31 93.74 17100.97 37795.91 2016-04-13 00:06:26.000 104 33706.29 93.75 17100.96 88888.00 2016-04-13 00:06:27.000 104 33706.29 93.71 17100.97 88888.00 2016-04-13 00:06:28.000 104 33706.25 93.73 17100.97 88888.00 2016-04-13 00:06:29.000 104 33706.26 93.77 17100.96 88888.00 2016-04-13 00:06:30.000 104 33706.29 93.75 17100.92 37795.91 2016-04-13 00:06:31.000 104 33706.29 93.73 17100.93 88888.00 2016-04-13 00:06:32.000 104 33706.32 93.76 17100.94 88888.00 2016-04-13 00:06:33.000 104 33706.31 93.80 17100.95 88888.00 2016-04-13 00:06:34.000 104 33706.28 93.79 17100.91 88888.00 2016-04-13 00:06:35.000 104 33706.28 93.80 17100.91 37795.92 2016-04-13 00:06:36.000 104 33706.29 93.83 17100.91 88888.00 2016-04-13 00:06:37.000 104 33706.25 93.81 17100.97 88888.00 2016-04-13 00:06:38.000 104 33706.28 93.81 17100.97 88888.00 2016-04-13 00:06:39.000 104 33706.26 93.81 17100.97 88888.00 2016-04-13 00:06:40.000 104 33706.25 93.90 17101.00 37795.85 2016-04-13 00:06:41.000 104 33706.22 93.92 17100.96 88888.00 2016-04-13 00:06:42.000 104 33706.21 93.92 17100.91 88888.00 2016-04-13 00:06:43.000 104 33706.21 93.96 17100.93 88888.00 2016-04-13 00:06:44.000 104 33706.21 93.93 17100.95 88888.00 2016-04-13 00:06:45.000 104 33706.21 93.92 17100.94 37795.79 2016-04-13 00:06:46.000 104 33706.21 93.91 17100.93 88888.00 2016-04-13 00:06:47.000 104 33706.20 93.92 17100.94 88888.00 2016-04-13 00:06:48.000 104 33706.22 93.89 17100.95 88888.00 2016-04-13 00:06:49.000 104 33706.21 93.83 17100.95 88888.00 2016-04-13 00:06:50.000 104 33706.23 93.81 17100.97 37795.82 2016-04-13 00:06:51.000 104 33706.25 93.79 17100.91 88888.00 2016-04-13 00:06:52.000 104 33706.24 93.82 17100.91 88888.00 2016-04-13 00:06:53.000 104 33706.22 93.84 17100.94 88888.00 2016-04-13 00:06:54.000 104 33706.21 93.84 17100.96 88888.00 2016-04-13 00:06:55.000 104 33706.19 93.86 17100.99 37795.82 2016-04-13 00:06:56.000 104 33706.20 93.88 17101.00 88888.00 2016-04-13 00:06:57.000 104 33706.18 93.91 17100.98 88888.00 2016-04-13 00:06:58.000 104 33706.19 93.94 17100.93 88888.00 2016-04-13 00:06:59.000 104 33706.22 93.93 17100.95 88888.00 2016-04-13 00:07:00.000 104 33706.27 93.93 17100.97 37795.83 2016-04-13 00:07:01.000 104 33706.26 93.93 17100.97 88888.00 2016-04-13 00:07:02.000 104 33706.23 93.89 17100.98 88888.00 2016-04-13 00:07:03.000 104 33706.23 93.89 17100.97 88888.00 2016-04-13 00:07:04.000 104 33706.20 93.88 17101.00 88888.00 2016-04-13 00:07:05.000 104 33706.18 93.87 17100.99 37795.76 2016-04-13 00:07:06.000 104 33706.20 93.92 17100.99 88888.00 2016-04-13 00:07:07.000 104 33706.21 93.92 17100.99 88888.00 2016-04-13 00:07:08.000 104 33706.20 93.88 17100.92 88888.00 2016-04-13 00:07:09.000 104 33706.16 93.91 17100.95 88888.00 2016-04-13 00:07:10.000 104 33706.12 93.90 17101.00 37795.79 2016-04-13 00:07:11.000 104 33706.17 93.88 17100.99 88888.00 2016-04-13 00:07:12.000 104 33706.20 93.88 17101.02 88888.00 2016-04-13 00:07:13.000 104 33706.19 93.88 17101.04 88888.00 2016-04-13 00:07:14.000 104 33706.20 93.90 17101.05 88888.00 2016-04-13 00:07:15.000 104 33706.19 93.87 17101.03 37795.87 2016-04-13 00:07:16.000 104 33706.18 93.89 17101.07 88888.00 2016-04-13 00:07:17.000 104 33706.21 93.92 17101.07 88888.00 2016-04-13 00:07:18.000 104 33706.20 93.90 17101.07 88888.00 2016-04-13 00:07:19.000 104 33706.20 93.89 17101.06 88888.00 2016-04-13 00:07:20.000 104 33706.21 93.90 17101.02 37795.91 2016-04-13 00:07:21.000 104 33706.25 93.90 17100.98 88888.00 2016-04-13 00:07:22.000 104 33706.27 93.95 17100.98 88888.00 2016-04-13 00:07:23.000 104 33706.27 93.93 17100.99 88888.00 2016-04-13 00:07:24.000 104 33706.28 93.92 17100.97 88888.00 2016-04-13 00:07:25.000 104 33706.23 93.90 17100.97 37795.85 2016-04-13 00:07:26.000 104 33706.21 93.93 17100.96 88888.00 2016-04-13 00:07:27.000 104 33706.19 93.92 17100.95 88888.00 2016-04-13 00:07:28.000 104 33706.21 93.93 17100.99 88888.00 2016-04-13 00:07:29.000 104 33706.18 93.95 17100.97 88888.00 2016-04-13 00:07:30.000 104 33706.18 93.94 17100.99 37795.89 2016-04-13 00:07:31.000 104 33706.17 93.93 17100.98 88888.00 2016-04-13 00:07:32.000 104 33706.20 93.90 17100.96 88888.00 2016-04-13 00:07:33.000 104 33706.22 93.86 17100.97 88888.00 2016-04-13 00:07:34.000 104 33706.24 93.88 17100.98 88888.00 2016-04-13 00:07:35.000 104 33706.22 93.87 17100.93 37795.76 2016-04-13 00:07:36.000 104 33706.27 93.88 17100.92 88888.00 2016-04-13 00:07:37.000 104 33706.26 93.86 17100.93 88888.00 2016-04-13 00:07:38.000 104 33706.25 93.87 17100.94 88888.00 2016-04-13 00:07:39.000 104 33706.25 93.88 17100.93 88888.00 2016-04-13 00:07:40.000 104 33706.26 93.84 17100.93 37795.86 2016-04-13 00:07:41.000 104 33706.25 93.82 17100.98 88888.00 2016-04-13 00:07:42.000 104 33706.26 93.82 17100.99 88888.00 2016-04-13 00:07:43.000 104 33706.27 93.84 17100.97 88888.00 2016-04-13 00:07:44.000 104 33706.21 93.81 17100.98 88888.00 2016-04-13 00:07:45.000 104 33706.23 93.80 17100.97 37795.83 2016-04-13 00:07:46.000 104 33706.26 93.84 17101.00 88888.00 2016-04-13 00:07:47.000 104 33706.22 93.82 17100.98 88888.00 2016-04-13 00:07:48.000 104 33706.24 93.89 17100.98 88888.00 2016-04-13 00:07:49.000 104 33706.24 93.89 17100.96 88888.00 2016-04-13 00:07:50.000 104 33706.26 93.83 17100.98 37795.88 2016-04-13 00:07:51.000 104 33706.26 93.82 17100.97 88888.00 2016-04-13 00:07:52.000 104 33706.26 93.83 17100.97 88888.00 2016-04-13 00:07:53.000 104 33706.28 93.80 17100.95 88888.00 2016-04-13 00:07:54.000 104 33706.24 93.74 17100.96 88888.00 2016-04-13 00:07:55.000 104 33706.24 93.70 17100.96 37795.89 2016-04-13 00:07:56.000 104 33706.28 93.72 17100.95 88888.00 2016-04-13 00:07:57.000 104 33706.29 93.73 17100.98 88888.00 2016-04-13 00:07:58.000 104 33706.31 93.71 17100.96 88888.00 2016-04-13 00:07:59.000 104 33706.34 93.71 17100.92 88888.00 2016-04-13 00:08:00.000 104 33706.35 93.67 17100.94 37795.81 2016-04-13 00:08:01.000 104 33706.36 93.66 17100.95 88888.00 2016-04-13 00:08:02.000 104 33706.36 93.67 17101.00 88888.00 2016-04-13 00:08:03.000 104 33706.34 93.67 17101.03 88888.00 2016-04-13 00:08:04.000 104 33706.39 93.63 17101.05 88888.00 2016-04-13 00:08:05.000 104 33706.42 93.60 17101.03 37795.98 2016-04-13 00:08:06.000 104 33706.42 93.61 17101.03 88888.00 2016-04-13 00:08:07.000 104 33706.40 93.60 17101.01 88888.00 2016-04-13 00:08:08.000 104 33706.40 93.61 17100.97 88888.00 2016-04-13 00:08:09.000 104 33706.40 93.58 17100.98 88888.00 2016-04-13 00:08:10.000 104 33706.45 93.54 17100.97 37795.97 2016-04-13 00:08:11.000 104 33706.43 93.48 17100.97 88888.00 2016-04-13 00:08:12.000 104 33706.49 93.49 17101.01 88888.00 2016-04-13 00:08:13.000 104 33706.49 93.51 17101.02 88888.00 2016-04-13 00:08:14.000 104 33706.46 93.52 17101.01 88888.00 2016-04-13 00:08:15.000 104 33706.49 93.53 17101.00 37796.05 2016-04-13 00:08:16.000 104 33706.53 93.48 17101.02 88888.00 2016-04-13 00:08:17.000 104 33706.56 93.45 17101.01 88888.00 2016-04-13 00:08:18.000 104 33706.56 93.45 17100.99 88888.00 2016-04-13 00:08:19.000 104 33706.55 93.46 17100.99 88888.00 2016-04-13 00:08:20.000 104 33706.57 93.45 17101.00 37796.17 2016-04-13 00:08:21.000 104 33706.55 93.41 17101.07 88888.00 2016-04-13 00:08:22.000 104 33706.56 93.40 17101.06 88888.00 2016-04-13 00:08:23.000 104 33706.62 93.43 17101.01 88888.00 2016-04-13 00:08:24.000 104 33706.61 93.45 17101.02 88888.00 2016-04-13 00:08:25.000 104 33706.56 93.41 17101.03 37796.12 2016-04-13 00:08:26.000 104 33706.55 93.39 17101.08 88888.00 2016-04-13 00:08:27.000 104 33706.53 93.41 17101.09 88888.00 2016-04-13 00:08:28.000 104 33706.54 93.44 17101.06 88888.00 2016-04-13 00:08:29.000 104 33706.55 93.41 17101.03 88888.00 2016-04-13 00:08:30.000 104 33706.57 93.39 17101.08 37796.14 2016-04-13 00:08:31.000 104 33706.56 93.34 17101.08 88888.00 2016-04-13 00:08:32.000 104 33706.53 93.32 17101.06 88888.00 2016-04-13 00:08:33.000 104 33706.52 93.32 17101.09 88888.00 2016-04-13 00:08:34.000 104 33706.50 93.36 17101.07 88888.00 2016-04-13 00:08:35.000 104 33706.54 93.34 17101.08 37796.04 2016-04-13 00:08:36.000 104 33706.52 93.33 17101.10 88888.00 2016-04-13 00:08:37.000 104 33706.47 93.33 17101.08 88888.00 2016-04-13 00:08:38.000 104 33706.48 93.25 17101.06 88888.00 2016-04-13 00:08:39.000 104 33706.46 93.24 17101.08 88888.00 2016-04-13 00:08:40.000 104 33706.44 93.21 17101.05 37796.03 2016-04-13 00:08:41.000 104 33706.43 93.16 17101.04 88888.00 2016-04-13 00:08:42.000 104 33706.40 93.20 17101.04 88888.00 2016-04-13 00:08:43.000 104 33706.39 93.16 17101.06 88888.00 2016-04-13 00:08:44.000 104 33706.40 93.15 17101.04 88888.00 2016-04-13 00:08:45.000 104 33706.38 93.18 17101.00 37796.04 2016-04-13 00:08:46.000 104 33706.41 93.18 17101.05 88888.00 2016-04-13 00:08:47.000 104 33706.37 93.14 17101.06 88888.00 2016-04-13 00:08:48.000 104 33706.34 93.15 17101.03 88888.00 2016-04-13 00:08:49.000 104 33706.34 93.15 17101.02 88888.00 2016-04-13 00:08:50.000 104 33706.33 93.14 17101.04 37796.08 2016-04-13 00:08:51.000 104 33706.34 93.11 17101.04 88888.00 2016-04-13 00:08:52.000 104 33706.34 93.10 17101.03 88888.00 2016-04-13 00:08:53.000 104 33706.32 93.05 17101.06 88888.00 2016-04-13 00:08:54.000 104 33706.34 93.03 17101.08 88888.00 2016-04-13 00:08:55.000 104 33706.31 93.04 17101.08 37795.96 2016-04-13 00:08:56.000 104 33706.25 93.05 17101.06 88888.00 2016-04-13 00:08:57.000 104 33706.25 93.07 17101.09 88888.00 2016-04-13 00:08:58.000 104 33706.28 93.05 17101.07 88888.00 2016-04-13 00:08:59.000 104 33706.24 93.05 17101.08 88888.00 2016-04-13 00:09:00.000 104 33706.22 93.04 17101.10 37796.00 2016-04-13 00:09:01.000 104 33706.25 93.03 17101.06 88888.00 2016-04-13 00:09:02.000 104 33706.25 93.05 17101.08 88888.00 2016-04-13 00:09:03.000 104 33706.24 93.06 17101.05 88888.00 2016-04-13 00:09:04.000 104 33706.25 93.08 17101.07 88888.00 2016-04-13 00:09:05.000 104 33706.25 93.06 17101.05 37795.96 2016-04-13 00:09:06.000 104 33706.21 93.07 17101.05 88888.00 2016-04-13 00:09:07.000 104 33706.20 93.04 17101.08 88888.00 2016-04-13 00:09:08.000 104 33706.19 93.01 17101.07 88888.00 2016-04-13 00:09:09.000 104 33706.17 92.96 17101.09 88888.00 2016-04-13 00:09:10.000 104 33706.18 92.97 17101.08 37795.86 2016-04-13 00:09:11.000 104 33706.17 92.99 17101.09 88888.00 2016-04-13 00:09:12.000 104 33706.14 93.02 17101.11 88888.00 2016-04-13 00:09:13.000 104 33706.10 93.00 17101.08 88888.00 2016-04-13 00:09:14.000 104 33706.05 92.97 17101.09 88888.00 2016-04-13 00:09:15.000 104 33706.02 92.97 17101.12 37795.79 2016-04-13 00:09:16.000 104 33705.99 92.97 17101.11 88888.00 2016-04-13 00:09:17.000 104 33705.99 92.95 17101.11 88888.00 2016-04-13 00:09:18.000 104 33705.94 92.98 17101.17 88888.00 2016-04-13 00:09:19.000 104 33705.89 92.99 17101.16 88888.00 2016-04-13 00:09:20.000 104 33705.85 92.98 17101.18 37795.73 2016-04-13 00:09:21.000 104 33705.83 92.95 17101.20 88888.00 2016-04-13 00:09:22.000 104 33705.79 92.95 17101.16 88888.00 2016-04-13 00:09:23.000 104 33705.76 92.92 17101.15 88888.00 2016-04-13 00:09:24.000 104 33705.80 92.91 17101.19 88888.00 2016-04-13 00:09:25.000 104 33705.78 92.91 17101.20 37795.61 2016-04-13 00:09:26.000 104 33705.75 92.93 17101.19 88888.00 2016-04-13 00:09:27.000 104 33705.73 92.93 17101.18 88888.00 2016-04-13 00:09:28.000 104 33705.68 92.92 17101.17 88888.00 2016-04-13 00:09:29.000 104 33705.60 92.93 17101.17 88888.00 2016-04-13 00:09:30.000 104 33705.58 92.92 17101.22 37795.42 2016-04-13 00:09:31.000 104 33705.53 92.93 17101.24 88888.00 2016-04-13 00:09:32.000 104 33705.48 92.88 17101.23 88888.00 2016-04-13 00:09:33.000 104 33705.46 92.91 17101.24 88888.00 2016-04-13 00:09:34.000 104 33705.44 92.93 17101.26 88888.00 2016-04-13 00:09:35.000 104 33705.35 92.97 17101.25 37795.28 2016-04-13 00:09:36.000 104 33705.33 93.01 17101.20 88888.00 2016-04-13 00:09:37.000 104 33705.32 93.05 17101.23 88888.00 2016-04-13 00:09:38.000 104 33705.27 93.02 17101.24 88888.00 2016-04-13 00:09:39.000 104 33705.20 92.98 17101.26 88888.00 2016-04-13 00:09:40.000 104 33705.20 93.00 17101.26 37795.08 2016-04-13 00:09:41.000 104 33705.20 93.01 17101.24 88888.00 2016-04-13 00:09:42.000 104 33705.15 93.02 17101.24 88888.00 2016-04-13 00:09:43.000 104 33705.12 93.06 17101.23 88888.00 2016-04-13 00:09:44.000 104 33705.09 93.04 17101.22 88888.00 2016-04-13 00:09:45.000 104 33705.08 93.03 17101.21 37795.01 2016-04-13 00:09:46.000 104 33705.02 93.03 17101.19 88888.00 2016-04-13 00:09:47.000 104 33704.96 93.08 17101.17 88888.00 2016-04-13 00:09:48.000 104 33704.94 93.05 17101.16 88888.00 2016-04-13 00:09:49.000 104 33704.93 93.00 17101.16 88888.00 2016-04-13 00:09:50.000 104 33704.95 93.03 17101.20 37794.91 2016-04-13 00:09:51.000 104 33704.91 93.01 17101.18 88888.00 2016-04-13 00:09:52.000 104 33704.90 92.99 17101.17 88888.00 2016-04-13 00:09:53.000 104 33704.90 92.97 17101.16 88888.00 2016-04-13 00:09:54.000 104 33704.89 92.98 17101.14 88888.00 2016-04-13 00:09:55.000 104 33704.87 93.01 17101.18 37794.83 2016-04-13 00:09:56.000 104 33704.79 93.05 17101.20 88888.00 2016-04-13 00:09:57.000 104 33704.79 93.05 17101.20 88888.00 2016-04-13 00:09:58.000 104 33704.80 93.03 17101.23 88888.00 2016-04-13 00:09:59.000 104 33704.77 93.00 17101.24 88888.00 2016-04-13 00:10:00.000 104 33704.78 93.00 17101.21 37794.76 2016-04-13 00:10:01.000 104 33704.76 92.99 17101.20 88888.00 2016-04-13 00:10:02.000 104 33704.73 93.02 17101.24 88888.00 2016-04-13 00:10:03.000 104 33704.72 93.01 17101.26 88888.00 2016-04-13 00:10:04.000 104 33704.70 93.05 17101.25 88888.00 2016-04-13 00:10:05.000 104 33704.66 93.04 17101.28 37794.68 2016-04-13 00:10:06.000 104 33704.67 93.00 17101.23 88888.00 2016-04-13 00:10:07.000 104 33704.61 93.00 17101.28 88888.00 2016-04-13 00:10:08.000 104 33704.61 93.02 17101.27 88888.00 2016-04-13 00:10:09.000 104 33704.60 92.94 17101.27 88888.00 2016-04-13 00:10:10.000 104 33704.56 92.93 17101.28 37794.57 2016-04-13 00:10:11.000 104 33704.51 92.94 17101.30 88888.00 2016-04-13 00:10:12.000 104 33704.52 92.99 17101.30 88888.00 2016-04-13 00:10:13.000 104 33704.50 92.97 17101.30 88888.00 2016-04-13 00:10:14.000 104 33704.46 92.95 17101.30 88888.00 2016-04-13 00:10:15.000 104 33704.42 92.97 17101.30 37794.51 2016-04-13 00:10:16.000 104 33704.42 92.96 17101.26 88888.00 2016-04-13 00:10:17.000 104 33704.42 93.00 17101.24 88888.00 2016-04-13 00:10:18.000 104 33704.44 93.01 17101.28 88888.00 2016-04-13 00:10:19.000 104 33704.44 93.01 17101.26 88888.00 2016-04-13 00:10:20.000 104 33704.39 92.96 17101.26 37794.40 2016-04-13 00:10:21.000 104 33704.35 92.96 17101.26 88888.00 2016-04-13 00:10:22.000 104 33704.35 92.99 17101.27 88888.00 2016-04-13 00:10:23.000 104 33704.35 92.97 17101.26 88888.00 2016-04-13 00:10:24.000 104 33704.35 92.95 17101.28 88888.00 2016-04-13 00:10:25.000 104 33704.35 92.97 17101.33 37794.33 2016-04-13 00:10:26.000 104 33704.29 92.98 17101.28 88888.00 2016-04-13 00:10:27.000 104 33704.22 92.96 17101.26 88888.00 2016-04-13 00:10:28.000 104 33704.19 92.95 17101.25 88888.00 2016-04-13 00:10:29.000 104 33704.16 92.95 17101.28 88888.00 2016-04-13 00:10:30.000 104 33704.13 92.98 17101.26 37794.28 2016-04-13 00:10:31.000 104 33704.10 92.94 17101.28 88888.00 2016-04-13 00:10:32.000 104 33704.11 92.96 17101.30 88888.00 2016-04-13 00:10:33.000 104 33704.07 92.96 17101.32 88888.00 2016-04-13 00:10:34.000 104 33704.03 92.97 17101.31 88888.00 2016-04-13 00:10:35.000 104 33704.03 92.95 17101.32 37794.10 2016-04-13 00:10:36.000 104 33704.05 92.94 17101.31 88888.00 2016-04-13 00:10:37.000 104 33704.02 92.92 17101.30 88888.00 2016-04-13 00:10:38.000 104 33704.03 92.89 17101.27 88888.00 2016-04-13 00:10:39.000 104 33704.01 92.87 17101.25 88888.00 2016-04-13 00:10:40.000 104 33703.98 92.88 17101.26 37793.96 2016-04-13 00:10:41.000 104 33703.96 92.90 17101.27 88888.00 2016-04-13 00:10:42.000 104 33703.99 92.86 17101.25 88888.00 2016-04-13 00:10:43.000 104 33703.99 92.78 17101.27 88888.00 2016-04-13 00:10:44.000 104 33704.00 92.70 17101.26 88888.00 2016-04-13 00:10:45.000 104 33704.05 92.73 17101.26 37794.08 2016-04-13 00:10:46.000 104 33704.04 92.74 17101.25 88888.00 2016-04-13 00:10:47.000 104 33704.04 92.75 17101.28 88888.00 2016-04-13 00:10:48.000 104 33704.09 92.75 17101.24 88888.00 2016-04-13 00:10:49.000 104 33704.05 92.75 17101.25 88888.00 2016-04-13 00:10:50.000 104 33704.04 92.75 17101.23 37794.12 2016-04-13 00:10:51.000 104 33704.04 92.72 17101.27 88888.00 2016-04-13 00:10:52.000 104 33704.08 92.74 17101.29 88888.00 2016-04-13 00:10:53.000 104 33704.09 92.69 17101.29 88888.00 2016-04-13 00:10:54.000 104 33704.11 92.65 17101.26 88888.00 2016-04-13 00:10:55.000 104 33704.12 92.65 17101.21 37794.12 2016-04-13 00:10:56.000 104 33704.13 92.67 17101.21 88888.00 2016-04-13 00:10:57.000 104 33704.13 92.66 17101.21 88888.00 2016-04-13 00:10:58.000 104 33704.12 92.64 17101.21 88888.00 2016-04-13 00:10:59.000 104 33704.15 92.62 17101.23 88888.00 2016-04-13 00:11:00.000 104 33704.16 92.63 17101.24 37794.21 2016-04-13 00:11:01.000 104 33704.12 92.65 17101.20 88888.00 2016-04-13 00:11:02.000 104 33704.12 92.63 17101.20 88888.00 2016-04-13 00:11:03.000 104 33704.16 92.61 17101.20 88888.00 2016-04-13 00:11:04.000 104 33704.18 92.59 17101.20 88888.00 2016-04-13 00:11:05.000 104 33704.14 92.55 17101.24 37794.12 2016-04-13 00:11:06.000 104 33704.17 92.52 17101.26 88888.00 2016-04-13 00:11:07.000 104 33704.15 92.57 17101.27 88888.00 2016-04-13 00:11:08.000 104 33704.17 92.55 17101.24 88888.00 2016-04-13 00:11:09.000 104 33704.16 92.48 17101.24 88888.00 2016-04-13 00:11:10.000 104 33704.16 92.46 17101.24 37794.21 2016-04-13 00:11:11.000 104 33704.13 92.46 17101.22 88888.00 2016-04-13 00:11:12.000 104 33704.11 92.47 17101.24 88888.00 2016-04-13 00:11:13.000 104 33704.14 92.47 17101.25 88888.00 2016-04-13 00:11:14.000 104 33704.14 92.45 17101.26 88888.00 2016-04-13 00:11:15.000 104 33704.14 92.45 17101.27 37794.17 2016-04-13 00:11:16.000 104 33704.22 92.45 17101.28 88888.00 2016-04-13 00:11:17.000 104 33704.22 92.45 17101.28 88888.00 2016-04-13 00:11:18.000 104 33704.23 92.42 17101.28 88888.00 2016-04-13 00:11:19.000 104 33704.22 92.41 17101.25 88888.00 2016-04-13 00:11:20.000 104 33704.22 92.43 17101.27 37794.29 2016-04-13 00:11:21.000 104 33704.18 92.42 17101.23 88888.00 2016-04-13 00:11:22.000 104 33704.18 92.43 17101.23 88888.00 2016-04-13 00:11:23.000 104 33704.21 92.43 17101.24 88888.00 2016-04-13 00:11:24.000 104 33704.23 92.45 17101.23 88888.00 2016-04-13 00:11:25.000 104 33704.22 92.43 17101.23 37794.24 2016-04-13 00:11:26.000 104 33704.22 92.43 17101.23 88888.00 2016-04-13 00:11:27.000 104 33704.24 92.42 17101.23 88888.00 2016-04-13 00:11:28.000 104 33704.22 92.39 17101.25 88888.00 2016-04-13 00:11:29.000 104 33704.24 92.39 17101.29 88888.00 2016-04-13 00:11:30.000 104 33704.28 92.44 17101.31 37794.17 2016-04-13 00:11:31.000 104 33704.22 92.45 17101.30 88888.00 2016-04-13 00:11:32.000 104 33704.24 92.49 17101.30 88888.00 2016-04-13 00:11:33.000 104 33704.29 92.49 17101.29 88888.00 2016-04-13 00:11:34.000 104 33704.34 92.50 17101.28 88888.00 2016-04-13 00:11:35.000 104 33704.35 92.48 17101.33 37794.32 2016-04-13 00:11:36.000 104 33704.35 92.47 17101.32 88888.00 2016-04-13 00:11:37.000 104 33704.38 92.44 17101.33 88888.00 2016-04-13 00:11:38.000 104 33704.36 92.44 17101.30 88888.00 2016-04-13 00:11:39.000 104 33704.38 92.47 17101.30 88888.00 2016-04-13 00:11:40.000 104 33704.41 92.46 17101.32 37794.28 2016-04-13 00:11:41.000 104 33704.42 92.45 17101.31 88888.00 2016-04-13 00:11:42.000 104 33704.44 92.47 17101.28 88888.00 2016-04-13 00:11:43.000 104 33704.43 92.49 17101.25 88888.00 2016-04-13 00:11:44.000 104 33704.42 92.46 17101.26 88888.00 2016-04-13 00:11:45.000 104 33704.44 92.47 17101.27 37794.40 2016-04-13 00:11:46.000 104 33704.44 92.48 17101.23 88888.00 2016-04-13 00:11:47.000 104 33704.46 92.51 17101.22 88888.00 2016-04-13 00:11:48.000 104 33704.46 92.51 17101.23 88888.00 2016-04-13 00:11:49.000 104 33704.43 92.46 17101.32 88888.00 2016-04-13 00:11:50.000 104 33704.48 92.47 17101.32 37794.48 2016-04-13 00:11:51.000 104 33704.54 92.49 17101.29 88888.00 2016-04-13 00:11:52.000 104 33704.54 92.52 17101.26 88888.00 2016-04-13 00:11:53.000 104 33704.54 92.51 17101.29 88888.00 2016-04-13 00:11:54.000 104 33704.54 92.50 17101.30 88888.00 2016-04-13 00:11:55.000 104 33704.52 92.48 17101.31 37794.51 2016-04-13 00:11:56.000 104 33704.53 92.46 17101.31 88888.00 2016-04-13 00:11:57.000 104 33704.55 92.47 17101.30 88888.00 2016-04-13 00:11:58.000 104 33704.55 92.48 17101.25 88888.00 2016-04-13 00:11:59.000 104 33704.59 92.47 17101.28 88888.00 2016-04-13 00:12:00.000 104 33704.63 92.50 17101.27 37794.56 2016-04-13 00:12:01.000 104 33704.60 92.51 17101.28 88888.00 2016-04-13 00:12:02.000 104 33704.62 92.51 17101.32 88888.00 2016-04-13 00:12:03.000 104 33704.68 92.49 17101.29 88888.00 2016-04-13 00:12:04.000 104 33704.68 92.47 17101.23 88888.00 2016-04-13 00:12:05.000 104 33704.73 92.43 17101.21 37794.57 2016-04-13 00:12:06.000 104 33704.75 92.42 17101.28 88888.00 2016-04-13 00:12:07.000 104 33704.73 92.49 17101.31 88888.00 2016-04-13 00:12:08.000 104 33704.77 92.52 17101.31 88888.00 2016-04-13 00:12:09.000 104 33704.81 92.55 17101.30 88888.00 2016-04-13 00:12:10.000 104 33704.85 92.55 17101.29 37794.76 2016-04-13 00:12:11.000 104 33704.83 92.43 17101.31 88888.00 2016-04-13 00:12:12.000 104 33704.82 92.38 17101.25 88888.00 2016-04-13 00:12:13.000 104 33704.84 92.40 17101.24 88888.00 2016-04-13 00:12:14.000 104 33704.92 92.36 17101.28 88888.00 2016-04-13 00:12:15.000 104 33704.94 92.34 17101.28 37794.87 2016-04-13 00:12:16.000 104 33704.93 92.34 17101.28 88888.00 2016-04-13 00:12:17.000 104 33704.94 92.32 17101.28 88888.00 2016-04-13 00:12:18.000 104 33704.98 92.26 17101.25 88888.00 2016-04-13 00:12:19.000 104 33705.01 92.28 17101.31 88888.00 2016-04-13 00:12:20.000 104 33705.00 92.27 17101.27 37794.86 2016-04-13 00:12:21.000 104 33704.97 92.28 17101.25 88888.00 2016-04-13 00:12:22.000 104 33704.97 92.26 17101.29 88888.00 2016-04-13 00:12:23.000 104 33705.02 92.30 17101.26 88888.00 2016-04-13 00:12:24.000 104 33705.06 92.35 17101.27 88888.00 2016-04-13 00:12:25.000 104 33705.04 92.38 17101.30 37794.96 2016-04-13 00:12:26.000 104 33705.06 92.37 17101.28 88888.00 2016-04-13 00:12:27.000 104 33705.11 92.30 17101.29 88888.00 2016-04-13 00:12:28.000 104 33705.13 92.28 17101.29 88888.00 2016-04-13 00:12:29.000 104 33705.12 92.31 17101.31 88888.00 2016-04-13 00:12:30.000 104 33705.17 92.19 17101.28 37795.06 2016-04-13 00:12:31.000 104 33705.21 92.13 17101.31 88888.00 2016-04-13 00:12:32.000 104 33705.29 92.10 17101.31 88888.00 2016-04-13 00:12:33.000 104 33705.34 92.08 17101.26 88888.00 2016-04-13 00:12:34.000 104 33705.37 92.10 17101.24 88888.00 2016-04-13 00:12:35.000 104 33705.35 92.10 17101.24 37795.19 2016-04-13 00:12:36.000 104 33705.38 92.07 17101.24 88888.00 2016-04-13 00:12:37.000 104 33705.42 92.07 17101.20 88888.00 2016-04-13 00:12:38.000 104 33705.43 92.09 17101.19 88888.00 2016-04-13 00:12:39.000 104 33705.40 92.09 17101.21 88888.00 2016-04-13 00:12:40.000 104 33705.42 92.10 17101.20 37795.21 2016-04-13 00:12:41.000 104 33705.39 92.13 17101.19 88888.00 2016-04-13 00:12:42.000 104 33705.40 92.12 17101.22 88888.00 2016-04-13 00:12:43.000 104 33705.38 92.11 17101.19 88888.00 2016-04-13 00:12:44.000 104 33705.35 92.16 17101.22 88888.00 2016-04-13 00:12:45.000 104 33705.32 92.18 17101.20 37795.30 2016-04-13 00:12:46.000 104 33705.26 92.20 17101.21 88888.00 2016-04-13 00:12:47.000 104 33705.20 92.21 17101.18 88888.00 2016-04-13 00:12:48.000 104 33705.11 92.23 17101.19 88888.00 2016-04-13 00:12:49.000 104 33705.06 92.31 17101.19 88888.00 2016-04-13 00:12:50.000 104 33705.09 92.38 17101.21 37795.08 2016-04-13 00:12:51.000 104 33705.02 92.42 17101.25 88888.00 2016-04-13 00:12:52.000 104 33704.92 92.47 17101.27 88888.00 2016-04-13 00:12:53.000 104 33704.91 92.52 17101.27 88888.00 2016-04-13 00:12:54.000 104 33704.88 92.56 17101.26 88888.00 2016-04-13 00:12:55.000 104 33704.89 92.64 17101.27 37794.86 2016-04-13 00:12:56.000 104 33704.85 92.67 17101.28 88888.00 2016-04-13 00:12:57.000 104 33704.82 92.70 17101.26 88888.00 2016-04-13 00:12:58.000 104 33704.84 92.74 17101.25 88888.00 2016-04-13 00:12:59.000 104 33704.84 92.80 17101.25 88888.00 2016-04-13 00:13:00.000 104 33704.81 92.79 17101.28 37794.75 2016-04-13 00:13:01.000 104 33704.84 92.79 17101.31 88888.00 2016-04-13 00:13:02.000 104 33704.89 92.82 17101.27 88888.00 2016-04-13 00:13:03.000 104 33704.92 92.83 17101.30 88888.00 2016-04-13 00:13:04.000 104 33704.93 92.82 17101.30 88888.00 2016-04-13 00:13:05.000 104 33704.96 92.86 17101.30 37794.78 2016-04-13 00:13:06.000 104 33705.00 92.92 17101.28 88888.00 2016-04-13 00:13:07.000 104 33705.00 92.96 17101.26 88888.00 2016-04-13 00:13:08.000 104 33705.03 92.89 17101.25 88888.00 2016-04-13 00:13:09.000 104 33705.09 92.84 17101.24 88888.00 2016-04-13 00:13:10.000 104 33705.18 92.82 17101.26 37794.89 2016-04-13 00:13:11.000 104 33705.20 92.80 17101.27 88888.00 2016-04-13 00:13:12.000 104 33705.21 92.77 17101.26 88888.00 2016-04-13 00:13:13.000 104 33705.28 92.73 17101.20 88888.00 2016-04-13 00:13:14.000 104 33705.35 92.72 17101.21 88888.00 2016-04-13 00:13:15.000 104 33705.38 92.70 17101.18 37795.07 2016-04-13 00:13:16.000 104 33705.43 92.69 17101.13 88888.00 2016-04-13 00:13:17.000 104 33705.45 92.67 17101.11 88888.00 2016-04-13 00:13:18.000 104 33705.49 92.70 17101.15 88888.00 2016-04-13 00:13:19.000 104 33705.49 92.71 17101.13 88888.00 2016-04-13 00:13:20.000 104 33705.46 92.69 17101.11 37795.26 2016-04-13 00:13:21.000 104 33705.43 92.68 17101.12 88888.00 2016-04-13 00:13:22.000 104 33705.40 92.68 17101.13 88888.00 2016-04-13 00:13:23.000 104 33705.37 92.66 17101.14 88888.00 2016-04-13 00:13:24.000 104 33705.38 92.67 17101.12 88888.00 2016-04-13 00:13:25.000 104 33705.37 92.68 17101.12 37795.28 2016-04-13 00:13:26.000 104 33705.34 92.71 17101.17 88888.00 2016-04-13 00:13:27.000 104 33705.31 92.67 17101.18 88888.00 2016-04-13 00:13:28.000 104 33705.34 92.67 17101.18 88888.00 2016-04-13 00:13:29.000 104 33705.34 92.63 17101.15 88888.00 2016-04-13 00:13:30.000 104 33705.33 92.65 17101.13 37795.19 2016-04-13 00:13:31.000 104 33705.35 92.65 17101.16 88888.00 2016-04-13 00:13:32.000 104 33705.34 92.69 17101.19 88888.00 2016-04-13 00:13:33.000 104 33705.27 92.64 17101.17 88888.00 2016-04-13 00:13:34.000 104 33705.27 92.66 17101.14 88888.00 2016-04-13 00:13:35.000 104 33705.27 92.66 17101.10 37795.12 2016-04-13 00:13:36.000 104 33705.22 92.66 17101.14 88888.00 2016-04-13 00:13:37.000 104 33705.26 92.62 17101.18 88888.00 2016-04-13 00:13:38.000 104 33705.25 92.61 17101.15 88888.00 2016-04-13 00:13:39.000 104 33705.24 92.67 17101.16 88888.00 2016-04-13 00:13:40.000 104 33705.22 92.70 17101.17 37795.16 2016-04-13 00:13:41.000 104 33705.20 92.73 17101.16 88888.00 2016-04-13 00:13:42.000 104 33705.22 92.74 17101.21 88888.00 2016-04-13 00:13:43.000 104 33705.22 92.78 17101.16 88888.00 2016-04-13 00:13:44.000 104 33705.32 92.79 17101.11 88888.00 2016-04-13 00:13:45.000 104 33705.37 92.83 17101.10 37795.11 2016-04-13 00:13:46.000 104 33705.38 92.86 17101.08 88888.00 2016-04-13 00:13:47.000 104 33705.41 92.89 17101.11 88888.00 2016-04-13 00:13:48.000 104 33705.41 92.89 17101.12 88888.00 2016-04-13 00:13:49.000 104 33705.40 92.90 17101.13 88888.00 2016-04-13 00:13:50.000 104 33705.41 92.90 17101.20 37795.12 2016-04-13 00:13:51.000 104 33705.46 92.90 17101.20 88888.00 2016-04-13 00:13:52.000 104 33705.47 92.92 17101.20 88888.00 2016-04-13 00:13:53.000 104 33705.49 92.93 17101.19 88888.00 2016-04-13 00:13:54.000 104 33705.53 92.94 17101.17 88888.00 2016-04-13 00:13:55.000 104 33705.58 92.92 17101.20 37795.31 2016-04-13 00:13:56.000 104 33705.60 92.91 17101.20 88888.00 2016-04-13 00:13:57.000 104 33705.64 92.93 17101.23 88888.00 2016-04-13 00:13:58.000 104 33705.65 92.97 17101.19 88888.00 2016-04-13 00:13:59.000 104 33705.70 92.98 17101.18 88888.00 2016-04-13 00:14:00.000 104 33705.75 92.96 17101.17 37795.48 2016-04-13 00:14:01.000 104 33705.82 92.93 17101.17 88888.00 2016-04-13 00:14:02.000 104 33705.84 92.88 17101.18 88888.00 2016-04-13 00:14:03.000 104 33705.88 92.84 17101.11 88888.00 2016-04-13 00:14:04.000 104 33705.97 92.87 17101.08 88888.00 2016-04-13 00:14:05.000 104 33706.00 92.84 17101.08 37795.73 2016-04-13 00:14:06.000 104 33706.03 92.81 17101.05 88888.00 2016-04-13 00:14:07.000 104 33706.09 92.82 17101.09 88888.00 2016-04-13 00:14:08.000 104 33706.07 92.80 17101.08 88888.00 2016-04-13 00:14:09.000 104 33706.12 92.83 17101.08 88888.00 2016-04-13 00:14:10.000 104 33706.11 92.84 17101.10 37795.82 2016-04-13 00:14:11.000 104 33706.12 92.83 17101.08 88888.00 2016-04-13 00:14:12.000 104 33706.16 92.85 17101.08 88888.00 2016-04-13 00:14:13.000 104 33706.26 92.82 17101.05 88888.00 2016-04-13 00:14:14.000 104 33706.30 92.76 17101.03 88888.00 2016-04-13 00:14:15.000 104 33706.35 92.74 17101.05 37795.98 2016-04-13 00:14:16.000 104 33706.38 92.79 17101.07 88888.00 2016-04-13 00:14:17.000 104 33706.42 92.77 17101.07 88888.00 2016-04-13 00:14:18.000 104 33706.44 92.82 17101.07 88888.00 2016-04-13 00:14:19.000 104 33706.49 92.89 17101.09 88888.00 2016-04-13 00:14:20.000 104 33706.53 92.86 17101.07 37796.16 2016-04-13 00:14:21.000 104 33706.58 92.83 17101.09 88888.00 2016-04-13 00:14:22.000 104 33706.60 92.76 17101.10 88888.00 2016-04-13 00:14:23.000 104 33706.67 92.75 17101.08 88888.00 2016-04-13 00:14:24.000 104 33706.69 92.68 17101.04 88888.00 2016-04-13 00:14:25.000 104 33706.73 92.63 17101.02 37796.25 2016-04-13 00:14:26.000 104 33706.77 92.63 17101.04 88888.00 2016-04-13 00:14:27.000 104 33706.84 92.60 17101.05 88888.00 2016-04-13 00:14:28.000 104 33706.82 92.61 17101.02 88888.00 2016-04-13 00:14:29.000 104 33706.89 92.63 17101.04 88888.00 2016-04-13 00:14:30.000 104 33706.98 92.63 17101.03 37796.44 2016-04-13 00:14:31.000 104 33707.02 92.61 17101.04 88888.00 2016-04-13 00:14:32.000 104 33707.06 92.55 17101.01 88888.00 2016-04-13 00:14:33.000 104 33707.13 92.50 17101.01 88888.00 2016-04-13 00:14:34.000 104 33707.18 92.50 17101.02 88888.00 2016-04-13 00:14:35.000 104 33707.17 92.47 17101.03 37796.60 2016-04-13 00:14:36.000 104 33707.17 92.51 17100.98 88888.00 2016-04-13 00:14:37.000 104 33707.22 92.48 17100.99 88888.00 2016-04-13 00:14:38.000 104 33707.25 92.45 17100.99 88888.00 2016-04-13 00:14:39.000 104 33707.30 92.50 17100.97 88888.00 2016-04-13 00:14:40.000 104 33707.35 92.53 17101.01 37796.85 2016-04-13 00:14:41.000 104 33707.34 92.52 17101.02 88888.00 2016-04-13 00:14:42.000 104 33707.31 92.54 17101.03 88888.00 2016-04-13 00:14:43.000 104 33707.34 92.57 17101.02 88888.00 2016-04-13 00:14:44.000 104 33707.36 92.55 17101.01 88888.00 2016-04-13 00:14:45.000 104 33707.41 92.52 17101.03 37796.94 2016-04-13 00:14:46.000 104 33707.47 92.53 17101.01 88888.00 2016-04-13 00:14:47.000 104 33707.50 92.57 17100.96 88888.00 2016-04-13 00:14:48.000 104 33707.57 92.59 17100.96 88888.00 2016-04-13 00:14:49.000 104 33707.63 92.56 17100.95 88888.00 2016-04-13 00:14:50.000 104 33707.66 92.56 17100.96 37796.98 2016-04-13 00:14:51.000 104 33707.64 92.53 17100.97 88888.00 2016-04-13 00:14:52.000 104 33707.64 92.57 17100.97 88888.00 2016-04-13 00:14:53.000 104 33707.67 92.64 17100.97 88888.00 2016-04-13 00:14:54.000 104 33707.76 92.65 17100.97 88888.00 2016-04-13 00:14:55.000 104 33707.83 92.70 17100.98 37797.24 2016-04-13 00:14:56.000 104 33707.85 92.65 17100.95 88888.00 2016-04-13 00:14:57.000 104 33707.87 92.60 17100.93 88888.00 2016-04-13 00:14:58.000 104 33707.91 92.58 17100.96 88888.00 2016-04-13 00:14:59.000 104 33707.94 92.58 17100.93 88888.00 2016-04-13 00:15:00.000 104 33707.95 92.59 17100.94 37797.38 2016-04-13 00:15:01.000 104 33707.97 92.61 17100.93 88888.00 2016-04-13 00:15:02.000 104 33707.93 92.63 17100.93 88888.00 2016-04-13 00:15:03.000 104 33707.94 92.64 17100.91 88888.00 2016-04-13 00:15:04.000 104 33707.93 92.58 17100.93 88888.00 2016-04-13 00:15:05.000 104 33707.96 92.58 17100.94 37797.40 2016-04-13 00:15:06.000 104 33707.98 92.60 17100.91 88888.00 2016-04-13 00:15:07.000 104 33707.99 92.61 17100.87 88888.00 2016-04-13 00:15:08.000 104 33708.01 92.63 17100.86 88888.00 2016-04-13 00:15:09.000 104 33708.04 92.61 17100.85 88888.00 2016-04-13 00:15:10.000 104 33708.05 92.62 17100.85 37797.43 2016-04-13 00:15:11.000 104 33708.10 92.61 17100.87 88888.00 2016-04-13 00:15:12.000 104 33708.17 92.59 17100.89 88888.00 2016-04-13 00:15:13.000 104 33708.23 92.59 17100.88 88888.00 2016-04-13 00:15:14.000 104 33708.36 92.57 17100.87 88888.00 2016-04-13 00:15:15.000 104 33708.43 92.54 17100.87 37797.69 2016-04-13 00:15:16.000 104 33708.44 92.56 17100.82 88888.00 2016-04-13 00:15:17.000 104 33708.46 92.53 17100.78 88888.00 2016-04-13 00:15:18.000 104 33708.49 92.50 17100.82 88888.00 2016-04-13 00:15:19.000 104 33708.50 92.47 17100.86 88888.00 2016-04-13 00:15:20.000 104 33708.54 92.48 17100.84 37797.89 2016-04-13 00:15:21.000 104 33708.60 92.50 17100.82 88888.00 2016-04-13 00:15:22.000 104 33708.64 92.49 17100.86 88888.00 2016-04-13 00:15:23.000 104 33708.72 92.47 17100.84 88888.00 2016-04-13 00:15:24.000 104 33708.76 92.45 17100.85 88888.00 2016-04-13 00:15:25.000 104 33708.78 92.43 17100.87 37798.08 2016-04-13 00:15:26.000 104 33708.76 92.43 17100.85 88888.00 2016-04-13 00:15:27.000 104 33708.75 92.39 17100.87 88888.00 2016-04-13 00:15:28.000 104 33708.70 92.41 17100.87 88888.00 2016-04-13 00:15:29.000 104 33708.67 92.41 17100.83 88888.00 2016-04-13 00:15:30.000 104 33708.68 92.45 17100.81 37797.99 2016-04-13 00:15:31.000 104 33708.70 92.49 17100.85 88888.00 2016-04-13 00:15:32.000 104 33708.66 92.50 17100.91 88888.00 2016-04-13 00:15:33.000 104 33708.65 92.51 17100.87 88888.00 2016-04-13 00:15:34.000 104 33708.64 92.48 17100.89 88888.00 2016-04-13 00:15:35.000 104 33708.65 92.49 17100.84 37798.07 2016-04-13 00:15:36.000 104 33708.69 92.49 17100.84 88888.00 2016-04-13 00:15:37.000 104 33708.70 92.42 17100.87 88888.00 2016-04-13 00:15:38.000 104 33708.69 92.42 17100.87 88888.00 2016-04-13 00:15:39.000 104 33708.70 92.42 17100.85 88888.00 2016-04-13 00:15:40.000 104 33708.71 92.50 17100.83 37798.05 2016-04-13 00:15:41.000 104 33708.67 92.51 17100.87 88888.00 2016-04-13 00:15:42.000 104 33708.68 92.49 17100.86 88888.00 2016-04-13 00:15:43.000 104 33708.69 92.48 17100.85 88888.00 2016-04-13 00:15:44.000 104 33708.67 92.46 17100.84 88888.00 2016-04-13 00:15:45.000 104 33708.72 92.51 17100.81 37798.11 2016-04-13 00:15:46.000 104 33708.72 92.50 17100.83 88888.00 2016-04-13 00:15:47.000 104 33708.71 92.45 17100.83 88888.00 2016-04-13 00:15:48.000 104 33708.72 92.46 17100.79 88888.00 2016-04-13 00:15:49.000 104 33708.78 92.49 17100.80 88888.00 2016-04-13 00:15:50.000 104 33708.81 92.51 17100.78 37798.12 2016-04-13 00:15:51.000 104 33708.81 92.54 17100.76 88888.00 2016-04-13 00:15:52.000 104 33708.84 92.52 17100.74 88888.00 2016-04-13 00:15:53.000 104 33708.93 92.51 17100.73 88888.00 2016-04-13 00:15:54.000 104 33709.02 92.50 17100.73 88888.00 2016-04-13 00:15:55.000 104 33709.11 92.47 17100.72 37798.15 2016-04-13 00:15:56.000 104 33709.19 92.42 17100.72 88888.00 2016-04-13 00:15:57.000 104 33709.18 92.38 17100.73 88888.00 2016-04-13 00:15:58.000 104 33709.17 92.38 17100.72 88888.00 2016-04-13 00:15:59.000 104 33709.26 92.41 17100.71 88888.00 2016-04-13 00:16:00.000 104 33709.31 92.39 17100.70 37798.42 2016-04-13 00:16:01.000 104 33709.35 92.41 17100.72 88888.00 2016-04-13 00:16:02.000 104 33709.39 92.39 17100.73 88888.00 2016-04-13 00:16:03.000 104 33709.44 92.37 17100.72 88888.00 2016-04-13 00:16:04.000 104 33709.50 92.33 17100.73 88888.00 2016-04-13 00:16:05.000 104 33709.54 92.33 17100.71 37798.61 2016-04-13 00:16:06.000 104 33709.50 92.33 17100.69 88888.00 2016-04-13 00:16:07.000 104 33709.52 92.30 17100.70 88888.00 2016-04-13 00:16:08.000 104 33709.56 92.26 17100.70 88888.00 2016-04-13 00:16:09.000 104 33709.57 92.26 17100.71 88888.00 2016-04-13 00:16:10.000 104 33709.60 92.28 17100.72 37798.87 2016-04-13 00:16:11.000 104 33709.59 92.29 17100.73 88888.00 2016-04-13 00:16:12.000 104 33709.57 92.32 17100.74 88888.00 2016-04-13 00:16:13.000 104 33709.57 92.34 17100.73 88888.00 2016-04-13 00:16:14.000 104 33709.51 92.34 17100.72 88888.00 2016-04-13 00:16:15.000 104 33709.48 92.32 17100.72 37798.72 2016-04-13 00:16:16.000 104 33709.48 92.30 17100.74 88888.00 2016-04-13 00:16:17.000 104 33709.45 92.31 17100.76 88888.00 2016-04-13 00:16:18.000 104 33709.47 92.33 17100.75 88888.00 2016-04-13 00:16:19.000 104 33709.45 92.34 17100.75 88888.00 2016-04-13 00:16:20.000 104 33709.42 92.33 17100.75 37798.62 2016-04-13 00:16:21.000 104 33709.41 92.30 17100.74 88888.00 2016-04-13 00:16:22.000 104 33709.42 92.32 17100.72 88888.00 2016-04-13 00:16:23.000 104 33709.42 92.35 17100.73 88888.00 2016-04-13 00:16:24.000 104 33709.42 92.31 17100.74 88888.00 2016-04-13 00:16:25.000 104 33709.47 92.30 17100.73 37798.58 2016-04-13 00:16:26.000 104 33709.51 92.34 17100.69 88888.00 2016-04-13 00:16:27.000 104 33709.51 92.34 17100.69 88888.00 2016-04-13 00:16:28.000 104 33709.56 92.26 17100.68 88888.00 2016-04-13 00:16:29.000 104 33709.59 92.22 17100.69 88888.00 2016-04-13 00:16:30.000 104 33709.62 92.25 17100.68 37798.62 2016-04-13 00:16:31.000 104 33709.66 92.24 17100.72 88888.00 2016-04-13 00:16:32.000 104 33709.72 92.24 17100.74 88888.00 2016-04-13 00:16:33.000 104 33709.75 92.23 17100.70 88888.00 2016-04-13 00:16:34.000 104 33709.80 92.22 17100.67 88888.00 2016-04-13 00:16:35.000 104 33709.82 92.17 17100.64 37798.92 2016-04-13 00:16:36.000 104 33709.87 92.15 17100.67 88888.00 2016-04-13 00:16:37.000 104 33709.89 92.12 17100.70 88888.00 2016-04-13 00:16:38.000 104 33709.93 92.10 17100.69 88888.00 2016-04-13 00:16:39.000 104 33709.95 92.11 17100.69 88888.00 2016-04-13 00:16:40.000 104 33709.99 92.14 17100.66 37799.01 2016-04-13 00:16:41.000 104 33710.00 92.11 17100.66 88888.00 2016-04-13 00:16:42.000 104 33710.03 92.08 17100.69 88888.00 2016-04-13 00:16:43.000 104 33710.00 92.09 17100.68 88888.00 2016-04-13 00:16:44.000 104 33709.98 92.07 17100.70 88888.00 2016-04-13 00:16:45.000 104 33709.98 92.09 17100.71 37799.15 2016-04-13 00:16:46.000 104 33709.96 92.05 17100.71 88888.00 2016-04-13 00:16:47.000 104 33709.99 92.04 17100.72 88888.00 2016-04-13 00:16:48.000 104 33709.99 92.06 17100.68 88888.00 2016-04-13 00:16:49.000 104 33710.02 92.07 17100.64 88888.00 2016-04-13 00:16:50.000 104 33710.02 92.07 17100.62 37799.08 2016-04-13 00:16:51.000 104 33710.06 92.09 17100.56 88888.00 2016-04-13 00:16:52.000 104 33710.12 92.08 17100.63 88888.00 2016-04-13 00:16:53.000 104 33710.10 92.10 17100.64 88888.00 2016-04-13 00:16:54.000 104 33710.07 92.07 17100.58 88888.00 2016-04-13 00:16:55.000 104 33710.05 92.05 17100.58 37799.14 2016-04-13 00:16:56.000 104 33710.09 92.07 17100.61 88888.00 2016-04-13 00:16:57.000 104 33710.11 92.04 17100.63 88888.00 2016-04-13 00:16:58.000 104 33710.12 92.04 17100.61 88888.00 2016-04-13 00:16:59.000 104 33710.12 92.05 17100.59 88888.00 2016-04-13 00:17:00.000 104 33710.19 92.06 17100.58 37799.19 2016-04-13 00:17:01.000 104 33710.21 92.05 17100.59 88888.00 2016-04-13 00:17:02.000 104 33710.24 92.06 17100.60 88888.00 2016-04-13 00:17:03.000 104 33710.26 92.07 17100.60 88888.00 2016-04-13 00:17:04.000 104 33710.27 92.08 17100.59 88888.00 2016-04-13 00:17:05.000 104 33710.32 92.11 17100.62 37799.36 2016-04-13 00:17:06.000 104 33710.40 92.11 17100.62 88888.00 2016-04-13 00:17:07.000 104 33710.39 92.10 17100.63 88888.00 2016-04-13 00:17:08.000 104 33710.43 92.05 17100.61 88888.00 2016-04-13 00:17:09.000 104 33710.43 92.04 17100.56 88888.00 2016-04-13 00:17:10.000 104 33710.41 92.02 17100.59 37799.44 2016-04-13 00:17:11.000 104 33710.40 92.01 17100.62 88888.00 2016-04-13 00:17:12.000 104 33710.40 92.04 17100.60 88888.00 2016-04-13 00:17:13.000 104 33710.36 92.05 17100.58 88888.00 2016-04-13 00:17:14.000 104 33710.35 92.06 17100.61 88888.00 2016-04-13 00:17:15.000 104 33710.33 92.09 17100.60 37799.44 2016-04-13 00:17:16.000 104 33710.38 92.10 17100.57 88888.00 2016-04-13 00:17:17.000 104 33710.38 92.08 17100.58 88888.00 2016-04-13 00:17:18.000 104 33710.39 92.08 17100.58 88888.00 2016-04-13 00:17:19.000 104 33710.43 92.06 17100.57 88888.00 2016-04-13 00:17:20.000 104 33710.49 92.04 17100.57 37799.51 2016-04-13 00:17:21.000 104 33710.49 92.07 17100.55 88888.00 2016-04-13 00:17:22.000 104 33710.49 92.10 17100.53 88888.00 2016-04-13 00:17:23.000 104 33710.51 92.09 17100.56 88888.00 2016-04-13 00:17:24.000 104 33710.56 92.09 17100.55 88888.00 2016-04-13 00:17:25.000 104 33710.60 92.07 17100.55 37799.54 2016-04-13 00:17:26.000 104 33710.59 92.05 17100.59 88888.00 2016-04-13 00:17:27.000 104 33710.56 92.06 17100.57 88888.00 2016-04-13 00:17:28.000 104 33710.51 92.06 17100.56 88888.00 2016-04-13 00:17:29.000 104 33710.51 92.02 17100.53 88888.00 2016-04-13 00:17:30.000 104 33710.56 91.98 17100.52 37799.58 2016-04-13 00:17:31.000 104 33710.55 91.96 17100.55 88888.00 2016-04-13 00:17:32.000 104 33710.51 91.98 17100.58 88888.00 2016-04-13 00:17:33.000 104 33710.51 92.01 17100.56 88888.00 2016-04-13 00:17:34.000 104 33710.53 92.01 17100.58 88888.00 2016-04-13 00:17:35.000 104 33710.54 92.01 17100.57 37799.46 2016-04-13 00:17:36.000 104 33710.54 91.99 17100.54 88888.00 2016-04-13 00:17:37.000 104 33710.53 91.97 17100.51 88888.00 2016-04-13 00:17:38.000 104 33710.52 91.90 17100.50 88888.00 2016-04-13 00:17:39.000 104 33710.55 91.94 17100.50 88888.00 2016-04-13 00:17:40.000 104 33710.56 91.92 17100.51 37799.54 2016-04-13 00:17:41.000 104 33710.54 91.92 17100.53 88888.00 2016-04-13 00:17:42.000 104 33710.56 91.93 17100.51 88888.00 2016-04-13 00:17:43.000 104 33710.60 91.93 17100.53 88888.00 2016-04-13 00:17:44.000 104 33710.62 91.92 17100.56 88888.00 2016-04-13 00:17:45.000 104 33710.64 91.94 17100.52 37799.56 2016-04-13 00:17:46.000 104 33710.61 91.93 17100.55 88888.00 2016-04-13 00:17:47.000 104 33710.62 91.88 17100.61 88888.00 2016-04-13 00:17:48.000 104 33710.64 91.89 17100.63 88888.00 2016-04-13 00:17:49.000 104 33710.64 91.89 17100.62 88888.00 2016-04-13 00:17:50.000 104 33710.68 91.90 17100.59 37799.67 2016-04-13 00:17:51.000 104 33710.74 91.88 17100.57 88888.00 2016-04-13 00:17:52.000 104 33710.70 91.91 17100.53 88888.00 2016-04-13 00:17:53.000 104 33710.68 91.95 17100.50 88888.00 2016-04-13 00:17:54.000 104 33710.63 91.94 17100.55 88888.00 2016-04-13 00:17:55.000 104 33710.67 91.90 17100.59 37799.69 2016-04-13 00:17:56.000 104 33710.69 91.91 17100.59 88888.00 2016-04-13 00:17:57.000 104 33710.69 91.94 17100.57 88888.00 2016-04-13 00:17:58.000 104 33710.70 91.98 17100.55 88888.00 2016-04-13 00:17:59.000 104 33710.69 91.95 17100.55 88888.00 2016-04-13 00:18:00.000 104 33710.68 91.96 17100.56 37799.62 2016-04-13 00:18:01.000 104 33710.67 92.00 17100.57 88888.00 2016-04-13 00:18:02.000 104 33710.70 91.98 17100.58 88888.00 2016-04-13 00:18:03.000 104 33710.73 91.99 17100.57 88888.00 2016-04-13 00:18:04.000 104 33710.72 92.02 17100.61 88888.00 2016-04-13 00:18:05.000 104 33710.74 92.07 17100.59 37799.64 2016-04-13 00:18:06.000 104 33710.72 92.09 17100.56 88888.00 2016-04-13 00:18:07.000 104 33710.69 92.07 17100.55 88888.00 2016-04-13 00:18:08.000 104 33710.73 92.07 17100.56 88888.00 2016-04-13 00:18:09.000 104 33710.70 92.01 17100.55 88888.00 2016-04-13 00:18:10.000 104 33710.70 92.02 17100.54 37799.69 2016-04-13 00:18:11.000 104 33710.71 92.08 17100.54 88888.00 2016-04-13 00:18:12.000 104 33710.72 92.05 17100.56 88888.00 2016-04-13 00:18:13.000 104 33710.69 92.07 17100.63 88888.00 2016-04-13 00:18:14.000 104 33710.73 92.09 17100.63 88888.00 2016-04-13 00:18:15.000 104 33710.75 92.08 17100.54 37799.73 2016-04-13 00:18:16.000 104 33710.79 92.06 17100.53 88888.00 2016-04-13 00:18:17.000 104 33710.76 92.05 17100.55 88888.00 2016-04-13 00:18:18.000 104 33710.75 92.01 17100.59 88888.00 2016-04-13 00:18:19.000 104 33710.79 91.99 17100.57 88888.00 2016-04-13 00:18:20.000 104 33710.79 92.00 17100.56 37799.73 2016-04-13 00:18:21.000 104 33710.81 92.01 17100.56 88888.00 2016-04-13 00:18:22.000 104 33710.79 92.00 17100.57 88888.00 2016-04-13 00:18:23.000 104 33710.76 92.04 17100.53 88888.00 2016-04-13 00:18:24.000 104 33710.75 92.07 17100.55 88888.00 2016-04-13 00:18:25.000 104 33710.75 92.06 17100.59 37799.75 2016-04-13 00:18:26.000 104 33710.77 92.06 17100.59 88888.00 2016-04-13 00:18:27.000 104 33710.78 92.03 17100.61 88888.00 2016-04-13 00:18:28.000 104 33710.75 92.08 17100.59 88888.00 2016-04-13 00:18:29.000 104 33710.75 92.12 17100.58 88888.00 2016-04-13 00:18:30.000 104 33710.80 92.12 17100.55 37799.81 2016-04-13 00:18:31.000 104 33710.78 92.14 17100.53 88888.00 2016-04-13 00:18:32.000 104 33710.76 92.12 17100.58 88888.00 2016-04-13 00:18:33.000 104 33710.75 92.11 17100.55 88888.00 2016-04-13 00:18:34.000 104 33710.77 92.16 17100.54 88888.00 2016-04-13 00:18:35.000 104 33710.75 92.14 17100.52 37799.83 2016-04-13 00:18:36.000 104 33710.78 92.17 17100.54 88888.00 2016-04-13 00:18:37.000 104 33710.78 92.15 17100.56 88888.00 2016-04-13 00:18:38.000 104 33710.77 92.14 17100.55 88888.00 2016-04-13 00:18:39.000 104 33710.80 92.11 17100.54 88888.00 2016-04-13 00:18:40.000 104 33710.81 92.15 17100.53 37799.79 2016-04-13 00:18:41.000 104 33710.81 92.13 17100.49 88888.00 2016-04-13 00:18:42.000 104 33710.79 92.13 17100.50 88888.00 2016-04-13 00:18:43.000 104 33710.83 92.15 17100.48 88888.00 2016-04-13 00:18:44.000 104 33710.84 92.18 17100.45 88888.00 2016-04-13 00:18:45.000 104 33710.81 92.21 17100.44 37799.76 2016-04-13 00:18:46.000 104 33710.80 92.19 17100.49 88888.00 2016-04-13 00:18:47.000 104 33710.83 92.23 17100.47 88888.00 2016-04-13 00:18:48.000 104 33710.83 92.26 17100.50 88888.00 2016-04-13 00:18:49.000 104 33710.84 92.25 17100.51 88888.00 2016-04-13 00:18:50.000 104 33710.87 92.30 17100.47 37799.87 2016-04-13 00:18:51.000 104 33710.85 92.29 17100.48 88888.00 2016-04-13 00:18:52.000 104 33710.86 92.27 17100.50 88888.00 2016-04-13 00:18:53.000 104 33710.86 92.33 17100.54 88888.00 2016-04-13 00:18:54.000 104 33710.86 92.33 17100.57 88888.00 2016-04-13 00:18:55.000 104 33710.87 92.34 17100.59 37799.83 2016-04-13 00:18:56.000 104 33710.90 92.33 17100.61 88888.00 2016-04-13 00:18:57.000 104 33710.91 92.33 17100.57 88888.00 2016-04-13 00:18:58.000 104 33710.91 92.37 17100.57 88888.00 2016-04-13 00:18:59.000 104 33710.88 92.41 17100.58 88888.00 2016-04-13 00:19:00.000 104 33710.90 92.42 17100.59 37799.94 2016-04-13 00:19:01.000 104 33710.90 92.44 17100.56 88888.00 2016-04-13 00:19:02.000 104 33710.92 92.45 17100.56 88888.00 2016-04-13 00:19:03.000 104 33710.94 92.49 17100.55 88888.00 2016-04-13 00:19:04.000 104 33710.94 92.50 17100.56 88888.00 2016-04-13 00:19:05.000 104 33710.98 92.52 17100.53 37799.96 2016-04-13 00:19:06.000 104 33710.94 92.53 17100.53 88888.00 2016-04-13 00:19:07.000 104 33710.93 92.56 17100.52 88888.00 2016-04-13 00:19:08.000 104 33710.95 92.62 17100.48 88888.00 2016-04-13 00:19:09.000 104 33710.95 92.65 17100.51 88888.00 2016-04-13 00:19:10.000 104 33710.96 92.67 17100.55 37799.92 2016-04-13 00:19:11.000 104 33710.93 92.63 17100.56 88888.00 2016-04-13 00:19:12.000 104 33710.94 92.65 17100.55 88888.00 2016-04-13 00:19:13.000 104 33710.93 92.70 17100.57 88888.00 2016-04-13 00:19:14.000 104 33710.87 92.75 17100.56 88888.00 2016-04-13 00:19:15.000 104 33710.88 92.75 17100.57 37799.98 2016-04-13 00:19:16.000 104 33710.89 92.77 17100.59 88888.00 2016-04-13 00:19:17.000 104 33710.86 92.82 17100.56 88888.00 2016-04-13 00:19:18.000 104 33710.88 92.82 17100.54 88888.00 2016-04-13 00:19:19.000 104 33710.93 92.82 17100.57 88888.00 2016-04-13 00:19:20.000 104 33710.98 92.87 17100.52 37799.91 2016-04-13 00:19:21.000 104 33710.99 92.86 17100.55 88888.00 2016-04-13 00:19:22.000 104 33711.01 92.82 17100.56 88888.00 2016-04-13 00:19:23.000 104 33711.02 92.85 17100.54 88888.00 2016-04-13 00:19:24.000 104 33711.07 92.87 17100.53 88888.00 2016-04-13 00:19:25.000 104 33711.10 92.91 17100.52 37800.01 2016-04-13 00:19:26.000 104 33711.11 92.95 17100.54 88888.00 2016-04-13 00:19:27.000 104 33711.11 92.96 17100.56 88888.00 2016-04-13 00:19:28.000 104 33711.11 92.96 17100.56 88888.00 2016-04-13 00:19:29.000 104 33711.06 92.95 17100.59 88888.00 2016-04-13 00:19:30.000 104 33711.06 92.96 17100.54 37800.08 2016-04-13 00:19:31.000 104 33711.04 92.94 17100.49 88888.00 2016-04-13 00:19:32.000 104 33710.98 92.93 17100.51 88888.00 2016-04-13 00:19:33.000 104 33711.01 92.94 17100.53 88888.00 2016-04-13 00:19:34.000 104 33711.01 92.95 17100.55 88888.00 2016-04-13 00:19:35.000 104 33711.01 92.98 17100.56 37800.03 2016-04-13 00:19:36.000 104 33711.02 93.02 17100.55 88888.00 2016-04-13 00:19:37.000 104 33710.96 93.03 17100.56 88888.00 2016-04-13 00:19:38.000 104 33710.95 93.05 17100.57 88888.00 2016-04-13 00:19:39.000 104 33710.95 93.04 17100.58 88888.00 2016-04-13 00:19:40.000 104 33710.95 93.06 17100.55 37799.92 2016-04-13 00:19:41.000 104 33710.99 93.05 17100.52 88888.00 2016-04-13 00:19:42.000 104 33711.00 93.04 17100.55 88888.00 2016-04-13 00:19:43.000 104 33711.01 93.06 17100.54 88888.00 2016-04-13 00:19:44.000 104 33711.01 93.08 17100.53 88888.00 2016-04-13 00:19:45.000 104 33711.03 93.08 17100.55 37799.91 2016-04-13 00:19:46.000 104 33711.07 93.11 17100.55 88888.00 2016-04-13 00:19:47.000 104 33711.05 93.15 17100.54 88888.00 2016-04-13 00:19:48.000 104 33711.08 93.15 17100.55 88888.00 2016-04-13 00:19:49.000 104 33711.10 93.14 17100.55 88888.00 2016-04-13 00:19:50.000 104 33711.11 93.13 17100.51 37799.97 2016-04-13 00:19:51.000 104 33711.11 93.14 17100.53 88888.00 2016-04-13 00:19:52.000 104 33711.10 93.14 17100.48 88888.00 2016-04-13 00:19:53.000 104 33711.09 93.19 17100.48 88888.00 2016-04-13 00:19:54.000 104 33711.08 93.26 17100.48 88888.00 2016-04-13 00:19:55.000 104 33711.08 93.26 17100.51 37799.99 2016-04-13 00:19:56.000 104 33711.08 93.25 17100.53 88888.00 2016-04-13 00:19:57.000 104 33711.05 93.26 17100.52 88888.00 2016-04-13 00:19:58.000 104 33711.03 93.30 17100.50 88888.00 2016-04-13 00:19:59.000 104 33711.02 93.31 17100.49 88888.00 2016-04-13 00:20:00.000 104 33711.06 93.32 17100.50 37799.90 2016-04-13 00:20:01.000 104 33711.06 93.30 17100.52 88888.00 2016-04-13 00:20:02.000 104 33711.04 93.35 17100.52 88888.00 2016-04-13 00:20:03.000 104 33711.06 93.37 17100.52 88888.00 2016-04-13 00:20:04.000 104 33711.05 93.40 17100.52 88888.00 2016-04-13 00:20:05.000 104 33711.09 93.44 17100.50 37799.92 2016-04-13 00:20:06.000 104 33711.16 93.44 17100.52 88888.00 2016-04-13 00:20:07.000 104 33711.18 93.39 17100.53 88888.00 2016-04-13 00:20:08.000 104 33711.24 93.37 17100.50 88888.00 2016-04-13 00:20:09.000 104 33711.27 93.40 17100.50 88888.00 2016-04-13 00:20:10.000 104 33711.33 93.42 17100.49 37800.14 2016-04-13 00:20:11.000 104 33711.39 93.41 17100.47 88888.00 2016-04-13 00:20:12.000 104 33711.42 93.39 17100.48 88888.00 2016-04-13 00:20:13.000 104 33711.50 93.41 17100.47 88888.00 2016-04-13 00:20:14.000 104 33711.53 93.43 17100.45 88888.00 2016-04-13 00:20:15.000 104 33711.61 93.38 17100.43 37800.39 2016-04-13 00:20:16.000 104 33711.66 93.34 17100.43 88888.00 2016-04-13 00:20:17.000 104 33711.74 93.35 17100.40 88888.00 2016-04-13 00:20:18.000 104 33711.84 93.39 17100.41 88888.00 2016-04-13 00:20:19.000 104 33711.94 93.42 17100.42 88888.00 2016-04-13 00:20:20.000 104 33712.04 93.40 17100.40 37800.62 2016-04-13 00:20:21.000 104 33712.09 93.40 17100.38 88888.00 2016-04-13 00:20:22.000 104 33712.20 93.40 17100.36 88888.00 2016-04-13 00:20:23.000 104 33712.30 93.41 17100.37 88888.00 2016-04-13 00:20:24.000 104 33712.41 93.42 17100.36 88888.00 2016-04-13 00:20:25.000 104 33712.50 93.39 17100.33 37800.96 2016-04-13 00:20:26.000 104 33712.56 93.37 17100.32 88888.00 2016-04-13 00:20:27.000 104 33712.64 93.38 17100.34 88888.00 2016-04-13 00:20:28.000 104 33712.78 93.36 17100.34 88888.00 2016-04-13 00:20:29.000 104 33712.89 93.32 17100.29 88888.00 2016-04-13 00:20:30.000 104 33713.01 93.32 17100.25 37801.42 2016-04-13 00:20:31.000 104 33713.12 93.32 17100.25 88888.00 2016-04-13 00:20:32.000 104 33713.20 93.32 17100.22 88888.00 2016-04-13 00:20:33.000 104 33713.22 93.30 17100.23 88888.00 2016-04-13 00:20:34.000 104 33713.29 93.31 17100.23 88888.00 2016-04-13 00:20:35.000 104 33713.29 93.32 17100.20 37801.93 2016-04-13 00:20:36.000 104 33713.35 93.34 17100.21 88888.00 2016-04-13 00:20:37.000 104 33713.36 93.39 17100.21 88888.00 2016-04-13 00:20:38.000 104 33713.29 93.43 17100.20 88888.00 2016-04-13 00:20:39.000 104 33713.29 93.41 17100.24 88888.00 2016-04-13 00:20:40.000 104 33713.25 93.41 17100.30 37801.93 2016-04-13 00:20:41.000 104 33713.18 93.43 17100.27 88888.00 2016-04-13 00:20:42.000 104 33713.13 93.43 17100.28 88888.00 2016-04-13 00:20:43.000 104 33713.09 93.43 17100.28 88888.00 2016-04-13 00:20:44.000 104 33713.01 93.42 17100.32 88888.00 2016-04-13 00:20:45.000 104 33712.95 93.42 17100.28 37801.73 2016-04-13 00:20:46.000 104 33712.92 93.43 17100.30 88888.00 2016-04-13 00:20:47.000 104 33712.84 93.45 17100.30 88888.00 2016-04-13 00:20:48.000 104 33712.78 93.44 17100.27 88888.00 2016-04-13 00:20:49.000 104 33712.81 93.43 17100.27 88888.00 2016-04-13 00:20:50.000 104 33712.84 93.42 17100.22 37801.50 2016-04-13 00:20:51.000 104 33712.90 93.44 17100.23 88888.00 2016-04-13 00:20:52.000 104 33712.91 93.49 17100.22 88888.00 2016-04-13 00:20:53.000 104 33712.87 93.48 17100.21 88888.00 2016-04-13 00:20:54.000 104 33712.90 93.50 17100.23 88888.00 2016-04-13 00:20:55.000 104 33712.95 93.56 17100.21 37801.62 2016-04-13 00:20:56.000 104 33713.08 93.55 17100.23 88888.00 2016-04-13 00:20:57.000 104 33713.21 93.49 17100.22 88888.00 2016-04-13 00:20:58.000 104 33713.36 93.47 17100.19 88888.00 2016-04-13 00:20:59.000 104 33713.50 93.48 17100.19 88888.00 2016-04-13 00:21:00.000 104 33713.57 93.45 17100.18 37801.76 2016-04-13 00:21:01.000 104 33713.64 93.46 17100.19 88888.00 2016-04-13 00:21:02.000 104 33713.71 93.49 17100.16 88888.00 2016-04-13 00:21:03.000 104 33713.80 93.49 17100.16 88888.00 2016-04-13 00:21:04.000 104 33713.90 93.50 17100.21 88888.00 2016-04-13 00:21:05.000 104 33713.99 93.50 17100.19 37802.32 2016-04-13 00:21:06.000 104 33714.10 93.53 17100.17 88888.00 2016-04-13 00:21:07.000 104 33714.16 93.61 17100.18 88888.00 2016-04-13 00:21:08.000 104 33714.19 93.59 17100.15 88888.00 2016-04-13 00:21:09.000 104 33714.19 93.57 17100.10 88888.00 2016-04-13 00:21:10.000 104 33714.23 93.60 17100.12 37802.61 2016-04-13 00:21:11.000 104 33714.28 93.59 17100.15 88888.00 2016-04-13 00:21:12.000 104 33714.32 93.63 17100.14 88888.00 2016-04-13 00:21:13.000 104 33714.34 93.64 17100.09 88888.00 2016-04-13 00:21:14.000 104 33714.33 93.67 17100.10 88888.00 2016-04-13 00:21:15.000 104 33714.31 93.74 17100.14 37802.76 2016-04-13 00:21:16.000 104 33714.30 93.75 17100.13 88888.00 2016-04-13 00:21:17.000 104 33714.32 93.76 17100.10 88888.00 2016-04-13 00:21:18.000 104 33714.32 93.74 17100.11 88888.00 2016-04-13 00:21:19.000 104 33714.36 93.77 17100.07 88888.00 2016-04-13 00:21:20.000 104 33714.45 93.81 17100.04 37802.71 2016-04-13 00:21:21.000 104 33714.50 93.81 17100.04 88888.00 2016-04-13 00:21:22.000 104 33714.59 93.83 17100.05 88888.00 2016-04-13 00:21:23.000 104 33714.66 93.82 17100.05 88888.00 2016-04-13 00:21:24.000 104 33714.72 93.84 17100.06 88888.00 2016-04-13 00:21:25.000 104 33714.73 93.86 17100.07 37802.98 2016-04-13 00:21:26.000 104 33714.70 93.88 17100.05 88888.00 2016-04-13 00:21:27.000 104 33714.76 93.90 17100.03 88888.00 2016-04-13 00:21:28.000 104 33714.86 93.92 17100.05 88888.00 2016-04-13 00:21:29.000 104 33714.93 93.98 17100.03 88888.00 2016-04-13 00:21:30.000 104 33714.98 93.95 17100.02 37803.08 2016-04-13 00:21:31.000 104 33715.00 93.91 17100.00 88888.00 2016-04-13 00:21:32.000 104 33714.99 93.95 17099.99 88888.00 2016-04-13 00:21:33.000 104 33714.95 94.00 17099.99 88888.00 2016-04-13 00:21:34.000 104 33714.95 94.05 17100.00 88888.00 2016-04-13 00:21:35.000 104 33714.87 94.08 17100.03 37803.23 2016-04-13 00:21:36.000 104 33714.81 94.09 17100.05 88888.00 2016-04-13 00:21:37.000 104 33714.77 94.19 17100.05 88888.00 2016-04-13 00:21:38.000 104 33714.73 94.23 17100.04 88888.00 2016-04-13 00:21:39.000 104 33714.73 94.22 17100.06 88888.00 2016-04-13 00:21:40.000 104 33714.70 94.26 17100.07 37803.12 2016-04-13 00:21:41.000 104 33714.62 94.34 17100.04 88888.00 2016-04-13 00:21:42.000 104 33714.50 94.43 17100.06 88888.00 2016-04-13 00:21:43.000 104 33714.37 94.49 17100.06 88888.00 2016-04-13 00:21:44.000 104 33714.24 94.54 17100.08 88888.00 2016-04-13 00:21:45.000 104 33714.25 94.56 17100.06 37802.85 2016-04-13 00:21:46.000 104 33714.32 94.57 17100.04 88888.00 2016-04-13 00:21:47.000 104 33714.43 94.59 17100.06 88888.00 2016-04-13 00:21:48.000 104 33714.53 94.62 17100.04 88888.00 2016-04-13 00:21:49.000 104 33714.61 94.65 17100.06 88888.00 2016-04-13 00:21:50.000 104 33714.67 94.71 17100.07 37802.85 2016-04-13 00:21:51.000 104 33714.69 94.75 17100.06 88888.00 2016-04-13 00:21:52.000 104 33714.73 94.83 17100.05 88888.00 2016-04-13 00:21:53.000 104 33714.84 94.88 17100.01 88888.00 2016-04-13 00:21:54.000 104 33714.88 94.88 17099.95 88888.00 2016-04-13 00:21:55.000 104 33714.93 94.93 17099.94 37803.11 2016-04-13 00:21:56.000 104 33714.98 94.89 17099.95 88888.00 2016-04-13 00:21:57.000 104 33715.03 94.94 17099.94 88888.00 2016-04-13 00:21:58.000 104 33715.08 94.94 17099.92 88888.00 2016-04-13 00:21:59.000 104 33715.12 94.96 17099.95 88888.00 2016-04-13 00:22:00.000 104 33715.10 94.95 17099.96 37803.38 2016-04-13 00:22:01.000 104 33715.05 94.94 17099.93 88888.00 2016-04-13 00:22:02.000 104 33715.06 95.01 17099.96 88888.00 2016-04-13 00:22:03.000 104 33715.04 95.04 17099.96 88888.00 2016-04-13 00:22:04.000 104 33714.95 95.08 17099.96 88888.00 2016-04-13 00:22:05.000 104 33714.96 95.08 17100.02 37803.33 2016-04-13 00:22:06.000 104 33714.93 95.04 17100.01 88888.00 2016-04-13 00:22:07.000 104 33714.91 95.00 17100.00 88888.00 2016-04-13 00:22:08.000 104 33714.86 94.96 17100.03 88888.00 2016-04-13 00:22:09.000 104 33714.84 94.96 17100.02 88888.00 2016-04-13 00:22:10.000 104 33714.89 94.98 17099.99 37803.18 2016-04-13 00:22:11.000 104 33714.87 95.03 17099.97 88888.00 2016-04-13 00:22:12.000 104 33714.80 95.08 17100.04 88888.00 2016-04-13 00:22:13.000 104 33714.68 95.07 17100.05 88888.00 2016-04-13 00:22:14.000 104 33714.53 95.14 17100.00 88888.00 2016-04-13 00:22:15.000 104 33714.47 95.19 17100.01 37802.98 2016-04-13 00:22:16.000 104 33714.44 95.20 17099.97 88888.00 2016-04-13 00:22:17.000 104 33714.43 95.21 17099.99 88888.00 2016-04-13 00:22:18.000 104 33714.41 95.20 17099.97 88888.00 2016-04-13 00:22:19.000 104 33714.42 95.18 17099.89 88888.00 2016-04-13 00:22:20.000 104 33714.51 95.19 17099.88 37802.69 2016-04-13 00:22:21.000 104 33714.57 95.17 17099.93 88888.00 2016-04-13 00:22:22.000 104 33714.60 95.22 17099.97 88888.00 2016-04-13 00:22:23.000 104 33714.62 95.29 17099.98 88888.00 2016-04-13 00:22:24.000 104 33714.69 95.31 17099.96 88888.00 2016-04-13 00:22:25.000 104 33714.73 95.36 17099.94 37802.89 2016-04-13 00:22:26.000 104 33714.74 95.35 17099.96 88888.00 2016-04-13 00:22:27.000 104 33714.77 95.38 17099.94 88888.00 2016-04-13 00:22:28.000 104 33714.82 95.40 17099.94 88888.00 2016-04-13 00:22:29.000 104 33714.89 95.42 17099.92 88888.00 2016-04-13 00:22:30.000 104 33714.98 95.44 17099.90 37803.03 2016-04-13 00:22:31.000 104 33715.07 95.44 17099.88 88888.00 2016-04-13 00:22:32.000 104 33715.19 95.47 17099.86 88888.00 2016-04-13 00:22:33.000 104 33715.24 95.48 17099.89 88888.00 2016-04-13 00:22:34.000 104 33715.29 95.49 17099.90 88888.00 2016-04-13 00:22:35.000 104 33715.31 95.53 17099.86 37803.41 2016-04-13 00:22:36.000 104 33715.37 95.55 17099.82 88888.00 2016-04-13 00:22:37.000 104 33715.41 95.55 17099.81 88888.00 2016-04-13 00:22:38.000 104 33715.48 95.59 17099.77 88888.00 2016-04-13 00:22:39.000 104 33715.56 95.61 17099.80 88888.00 2016-04-13 00:22:40.000 104 33715.63 95.58 17099.82 37803.71 2016-04-13 00:22:41.000 104 33715.66 95.56 17099.78 88888.00 2016-04-13 00:22:42.000 104 33715.73 95.54 17099.76 88888.00 2016-04-13 00:22:43.000 104 33715.79 95.54 17099.77 88888.00 2016-04-13 00:22:44.000 104 33715.80 95.55 17099.76 88888.00 2016-04-13 00:22:45.000 104 33715.79 95.58 17099.75 37803.97 2016-04-13 00:22:46.000 104 33715.85 95.60 17099.78 88888.00 2016-04-13 00:22:47.000 104 33715.89 95.63 17099.76 88888.00 2016-04-13 00:22:48.000 104 33715.86 95.63 17099.75 88888.00 2016-04-13 00:22:49.000 104 33715.85 95.61 17099.78 88888.00 2016-04-13 00:22:50.000 104 33715.87 95.58 17099.76 37803.99 2016-04-13 00:22:51.000 104 33715.96 95.57 17099.71 88888.00 2016-04-13 00:22:52.000 104 33716.03 95.58 17099.73 88888.00 2016-04-13 00:22:53.000 104 33716.02 95.58 17099.74 88888.00 2016-04-13 00:22:54.000 104 33716.05 95.58 17099.73 88888.00 2016-04-13 00:22:55.000 104 33716.08 95.56 17099.73 37804.19 2016-04-13 00:22:56.000 104 33716.07 95.53 17099.69 88888.00 2016-04-13 00:22:57.000 104 33716.04 95.57 17099.68 88888.00 2016-04-13 00:22:58.000 104 33716.00 95.60 17099.66 88888.00 2016-04-13 00:22:59.000 104 33715.97 95.61 17099.65 88888.00 2016-04-13 00:23:00.000 104 33715.95 95.60 17099.67 37804.17 2016-04-13 00:23:01.000 104 33715.90 95.62 17099.69 88888.00 2016-04-13 00:23:02.000 104 33715.86 95.62 17099.72 88888.00 2016-04-13 00:23:03.000 104 33715.88 95.57 17099.70 88888.00 2016-04-13 00:23:04.000 104 33715.87 95.57 17099.67 88888.00 2016-04-13 00:23:05.000 104 33715.85 95.60 17099.72 37804.00 2016-04-13 00:23:06.000 104 33715.88 95.61 17099.73 88888.00 2016-04-13 00:23:07.000 104 33715.92 95.59 17099.71 88888.00 2016-04-13 00:23:08.000 104 33716.00 95.57 17099.70 88888.00 2016-04-13 00:23:09.000 104 33716.04 95.55 17099.65 88888.00 2016-04-13 00:23:10.000 104 33716.01 95.55 17099.68 37804.07 2016-04-13 00:23:11.000 104 33716.01 95.58 17099.69 88888.00 2016-04-13 00:23:12.000 104 33716.02 95.54 17099.68 88888.00 2016-04-13 00:23:13.000 104 33716.06 95.54 17099.67 88888.00 2016-04-13 00:23:14.000 104 33716.17 95.53 17099.72 88888.00 2016-04-13 00:23:15.000 104 33716.28 95.53 17099.69 37804.05 2016-04-13 00:23:16.000 104 33716.40 95.56 17099.66 88888.00 2016-04-13 00:23:17.000 104 33716.44 95.59 17099.68 88888.00 2016-04-13 00:23:18.000 104 33716.50 95.67 17099.69 88888.00 2016-04-13 00:23:19.000 104 33716.57 95.68 17099.68 88888.00 2016-04-13 00:23:20.000 104 33716.67 95.68 17099.70 37804.44 2016-04-13 00:23:21.000 104 33716.76 95.68 17099.70 88888.00 2016-04-13 00:23:22.000 104 33716.83 95.72 17099.66 88888.00 2016-04-13 00:23:23.000 104 33716.90 95.74 17099.68 88888.00 2016-04-13 00:23:24.000 104 33716.97 95.72 17099.65 88888.00 2016-04-13 00:23:25.000 104 33717.01 95.79 17099.58 37804.86 2016-04-13 00:23:26.000 104 33717.09 95.81 17099.55 88888.00 2016-04-13 00:23:27.000 104 33717.15 95.81 17099.57 88888.00 2016-04-13 00:23:28.000 104 33717.16 95.87 17099.58 88888.00 2016-04-13 00:23:29.000 104 33717.17 95.93 17099.53 88888.00 2016-04-13 00:23:30.000 104 33717.17 95.95 17099.53 37805.03 2016-04-13 00:23:31.000 104 33717.19 95.98 17099.56 88888.00 2016-04-13 00:23:32.000 104 33717.23 96.01 17099.55 88888.00 2016-04-13 00:23:33.000 104 33717.24 96.04 17099.53 88888.00 2016-04-13 00:23:34.000 104 33717.24 96.05 17099.50 88888.00 2016-04-13 00:23:35.000 104 33717.29 96.04 17099.50 37805.17 2016-04-13 00:23:36.000 104 33717.33 96.05 17099.50 88888.00 2016-04-13 00:23:37.000 104 33717.35 96.09 17099.53 88888.00 2016-04-13 00:23:38.000 104 33717.39 96.11 17099.50 88888.00 2016-04-13 00:23:39.000 104 33717.40 96.12 17099.48 88888.00 2016-04-13 00:23:40.000 104 33717.43 96.16 17099.50 37805.12 2016-04-13 00:23:41.000 104 33717.49 96.15 17099.49 88888.00 2016-04-13 00:23:42.000 104 33717.50 96.18 17099.47 88888.00 2016-04-13 00:23:43.000 104 33717.50 96.21 17099.48 88888.00 2016-04-13 00:23:44.000 104 33717.54 96.21 17099.49 88888.00 2016-04-13 00:23:45.000 104 33717.53 96.17 17099.54 37805.28 2016-04-13 00:23:46.000 104 33717.51 96.18 17099.50 88888.00 2016-04-13 00:23:47.000 104 33717.49 96.22 17099.49 88888.00 2016-04-13 00:23:48.000 104 33717.48 96.19 17099.52 88888.00 2016-04-13 00:23:49.000 104 33717.49 96.20 17099.53 88888.00 2016-04-13 00:23:50.000 104 33717.43 96.22 17099.52 37805.33 2016-04-13 00:23:51.000 104 33717.38 96.18 17099.51 88888.00 2016-04-13 00:23:52.000 104 33717.34 96.14 17099.52 88888.00 2016-04-13 00:23:53.000 104 33717.34 96.15 17099.56 88888.00 2016-04-13 00:23:54.000 104 33717.35 96.18 17099.51 88888.00 2016-04-13 00:23:55.000 104 33717.30 96.15 17099.50 37805.07 2016-04-13 00:23:56.000 104 33717.32 96.16 17099.51 88888.00 2016-04-13 00:23:57.000 104 33717.28 96.18 17099.48 88888.00 2016-04-13 00:23:58.000 104 33717.26 96.24 17099.47 88888.00 2016-04-13 00:23:59.000 104 33717.31 96.22 17099.49 88888.00 2016-04-13 00:24:00.000 104 33717.30 96.17 17099.49 37805.08 2016-04-13 00:24:01.000 104 33717.34 96.16 17099.49 88888.00 2016-04-13 00:24:02.000 104 33717.41 96.19 17099.48 88888.00 2016-04-13 00:24:03.000 104 33717.44 96.18 17099.44 88888.00 2016-04-13 00:24:04.000 104 33717.45 96.16 17099.47 88888.00 2016-04-13 00:24:05.000 104 33717.46 96.11 17099.50 37805.21 2016-04-13 00:24:06.000 104 33717.47 96.15 17099.50 88888.00 2016-04-13 00:24:07.000 104 33717.43 96.14 17099.51 88888.00 2016-04-13 00:24:08.000 104 33717.45 96.12 17099.46 88888.00 2016-04-13 00:24:09.000 104 33717.47 96.11 17099.44 88888.00 2016-04-13 00:24:10.000 104 33717.48 96.14 17099.41 37805.25 2016-04-13 00:24:11.000 104 33717.46 96.13 17099.47 88888.00 2016-04-13 00:24:12.000 104 33717.53 96.15 17099.49 88888.00 2016-04-13 00:24:13.000 104 33717.57 96.15 17099.47 88888.00 2016-04-13 00:24:14.000 104 33717.60 96.15 17099.50 88888.00 2016-04-13 00:24:15.000 104 33717.67 96.16 17099.48 37805.26 2016-04-13 00:24:16.000 104 33717.63 96.18 17099.48 88888.00 2016-04-13 00:24:17.000 104 33717.65 96.17 17099.46 88888.00 2016-04-13 00:24:18.000 104 33717.68 96.14 17099.46 88888.00 2016-04-13 00:24:19.000 104 33717.74 96.12 17099.44 88888.00 2016-04-13 00:24:20.000 104 33717.74 96.16 17099.43 37805.44 2016-04-13 00:24:21.000 104 33717.72 96.15 17099.45 88888.00 2016-04-13 00:24:22.000 104 33717.74 96.15 17099.44 88888.00 2016-04-13 00:24:23.000 104 33717.76 96.17 17099.43 88888.00 2016-04-13 00:24:24.000 104 33717.73 96.22 17099.37 88888.00 2016-04-13 00:24:25.000 104 33717.71 96.22 17099.42 37805.51 2016-04-13 00:24:26.000 104 33717.69 96.20 17099.42 88888.00 2016-04-13 00:24:27.000 104 33717.66 96.25 17099.40 88888.00 2016-04-13 00:24:28.000 104 33717.64 96.24 17099.41 88888.00 2016-04-13 00:24:29.000 104 33717.57 96.27 17099.40 88888.00 2016-04-13 00:24:30.000 104 33717.58 96.28 17099.42 37805.37 2016-04-13 00:24:31.000 104 33717.55 96.31 17099.42 88888.00 2016-04-13 00:24:32.000 104 33717.55 96.35 17099.43 88888.00 2016-04-13 00:24:33.000 104 33717.55 96.32 17099.43 88888.00 2016-04-13 00:24:34.000 104 33717.54 96.33 17099.42 88888.00 2016-04-13 00:24:35.000 104 33717.52 96.37 17099.45 37805.26 2016-04-13 00:24:36.000 104 33717.48 96.40 17099.40 88888.00 2016-04-13 00:24:37.000 104 33717.50 96.44 17099.41 88888.00 2016-04-13 00:24:38.000 104 33717.46 96.50 17099.46 88888.00 2016-04-13 00:24:39.000 104 33717.45 96.52 17099.46 88888.00 2016-04-13 00:24:40.000 104 33717.50 96.55 17099.42 37805.33 2016-04-13 00:24:41.000 104 33717.53 96.54 17099.43 88888.00 2016-04-13 00:24:42.000 104 33717.56 96.61 17099.44 88888.00 2016-04-13 00:24:43.000 104 33717.58 96.62 17099.46 88888.00 2016-04-13 00:24:44.000 104 33717.60 96.65 17099.48 88888.00 2016-04-13 00:24:45.000 104 33717.59 96.69 17099.50 37805.40 2016-04-13 00:24:46.000 104 33717.64 96.74 17099.48 88888.00 2016-04-13 00:24:47.000 104 33717.66 96.74 17099.45 88888.00 2016-04-13 00:24:48.000 104 33717.70 96.81 17099.46 88888.00 2016-04-13 00:24:49.000 104 33717.72 96.89 17099.50 88888.00 2016-04-13 00:24:50.000 104 33717.72 96.94 17099.49 37805.55 2016-04-13 00:24:51.000 104 33717.80 96.96 17099.50 88888.00 2016-04-13 00:24:52.000 104 33717.83 97.04 17099.52 88888.00 2016-04-13 00:24:53.000 104 33717.79 97.07 17099.50 88888.00 2016-04-13 00:24:54.000 104 33717.80 97.09 17099.50 88888.00 2016-04-13 00:24:55.000 104 33717.81 97.10 17099.49 37805.55 2016-04-13 00:24:56.000 104 33717.82 97.13 17099.46 88888.00 2016-04-13 00:24:57.000 104 33717.81 97.18 17099.45 88888.00 2016-04-13 00:24:58.000 104 33717.82 97.23 17099.44 88888.00 2016-04-13 00:24:59.000 104 33717.84 97.20 17099.47 88888.00 2016-04-13 00:25:00.000 104 33717.87 97.21 17099.49 37805.64 2016-04-13 00:25:01.000 104 33717.88 97.17 17099.47 88888.00 2016-04-13 00:25:02.000 104 33717.89 97.18 17099.47 88888.00 2016-04-13 00:25:03.000 104 33717.93 97.18 17099.46 88888.00 2016-04-13 00:25:04.000 104 33717.94 97.20 17099.44 88888.00 2016-04-13 00:25:05.000 104 33717.96 97.19 17099.44 37805.71 2016-04-13 00:25:06.000 104 33717.97 97.24 17099.38 88888.00 2016-04-13 00:25:07.000 104 33717.97 97.25 17099.39 88888.00 2016-04-13 00:25:08.000 104 33717.97 97.24 17099.36 88888.00 2016-04-13 00:25:09.000 104 33718.00 97.23 17099.37 88888.00 2016-04-13 00:25:10.000 104 33717.96 97.25 17099.36 37805.71 2016-04-13 00:25:11.000 104 33717.94 97.29 17099.36 88888.00 2016-04-13 00:25:12.000 104 33717.92 97.34 17099.37 88888.00 2016-04-13 00:25:13.000 104 33717.87 97.33 17099.36 88888.00 2016-04-13 00:25:14.000 104 33717.92 97.34 17099.42 88888.00 2016-04-13 00:25:15.000 104 33717.94 97.33 17099.39 37805.69 2016-04-13 00:25:16.000 104 33717.93 97.33 17099.44 88888.00 2016-04-13 00:25:17.000 104 33717.90 97.36 17099.42 88888.00 2016-04-13 00:25:18.000 104 33717.89 97.38 17099.44 88888.00 2016-04-13 00:25:19.000 104 33717.88 97.37 17099.41 88888.00 2016-04-13 00:25:20.000 104 33717.86 97.30 17099.40 37805.58 2016-04-13 00:25:21.000 104 33717.88 97.28 17099.43 88888.00 2016-04-13 00:25:22.000 104 33717.87 97.32 17099.41 88888.00 2016-04-13 00:25:23.000 104 33717.85 97.37 17099.40 88888.00 2016-04-13 00:25:24.000 104 33717.86 97.41 17099.45 88888.00 2016-04-13 00:25:25.000 104 33717.86 97.42 17099.45 37805.60 2016-04-13 00:25:26.000 104 33717.84 97.46 17099.44 88888.00 2016-04-13 00:25:27.000 104 33717.85 97.50 17099.42 88888.00 2016-04-13 00:25:28.000 104 33717.87 97.55 17099.42 88888.00 2016-04-13 00:25:29.000 104 33717.92 97.57 17099.39 88888.00 2016-04-13 00:25:30.000 104 33717.91 97.54 17099.39 37805.53 2016-04-13 00:25:31.000 104 33717.97 97.54 17099.41 88888.00 2016-04-13 00:25:32.000 104 33717.99 97.57 17099.38 88888.00 2016-04-13 00:25:33.000 104 33718.02 97.55 17099.40 88888.00 2016-04-13 00:25:34.000 104 33718.04 97.59 17099.40 88888.00 2016-04-13 00:25:35.000 104 33718.05 97.65 17099.43 37805.75 2016-04-13 00:25:36.000 104 33718.05 97.67 17099.38 88888.00 2016-04-13 00:25:37.000 104 33718.05 97.71 17099.40 88888.00 2016-04-13 00:25:38.000 104 33718.12 97.75 17099.37 88888.00 2016-04-13 00:25:39.000 104 33718.13 97.79 17099.33 88888.00 2016-04-13 00:25:40.000 104 33718.16 97.80 17099.32 37805.76 2016-04-13 00:25:41.000 104 33718.21 97.85 17099.30 88888.00 2016-04-13 00:25:42.000 104 33718.24 97.91 17099.29 88888.00 2016-04-13 00:25:43.000 104 33718.21 97.95 17099.30 88888.00 2016-04-13 00:25:44.000 104 33718.20 97.96 17099.28 88888.00 2016-04-13 00:25:45.000 104 33718.21 98.00 17099.25 37805.91 2016-04-13 00:25:46.000 104 33718.25 97.99 17099.29 88888.00 2016-04-13 00:25:47.000 104 33718.27 98.03 17099.30 88888.00 2016-04-13 00:25:48.000 104 33718.27 98.12 17099.31 88888.00 2016-04-13 00:25:49.000 104 33718.24 98.16 17099.30 88888.00 2016-04-13 00:25:50.000 104 33718.19 98.14 17099.29 37805.99 2016-04-13 00:25:51.000 104 33718.18 98.17 17099.33 88888.00 2016-04-13 00:25:52.000 104 33718.21 98.20 17099.29 88888.00 2016-04-13 00:25:53.000 104 33718.25 98.23 17099.26 88888.00 2016-04-13 00:25:54.000 104 33718.32 98.28 17099.25 88888.00 2016-04-13 00:25:55.000 104 33718.35 98.25 17099.26 37805.91 2016-04-13 00:25:56.000 104 33718.41 98.24 17099.30 88888.00 2016-04-13 00:25:57.000 104 33718.44 98.26 17099.30 88888.00 2016-04-13 00:25:58.000 104 33718.45 98.25 17099.29 88888.00 2016-04-13 00:25:59.000 104 33718.47 98.26 17099.26 88888.00 2016-04-13 00:26:00.000 104 33718.54 98.25 17099.22 37806.03 2016-04-13 00:26:01.000 104 33718.59 98.22 17099.23 88888.00 2016-04-13 00:26:02.000 104 33718.60 98.24 17099.25 88888.00 2016-04-13 00:26:03.000 104 33718.55 98.23 17099.25 88888.00 2016-04-13 00:26:04.000 104 33718.55 98.22 17099.24 88888.00 2016-04-13 00:26:05.000 104 33718.52 98.22 17099.22 37806.18 2016-04-13 00:26:06.000 104 33718.51 98.23 17099.22 88888.00 2016-04-13 00:26:07.000 104 33718.48 98.25 17099.22 88888.00 2016-04-13 00:26:08.000 104 33718.51 98.27 17099.21 88888.00 2016-04-13 00:26:09.000 104 33718.51 98.25 17099.14 88888.00 2016-04-13 00:26:10.000 104 33718.60 98.28 17099.13 37806.19 2016-04-13 00:26:11.000 104 33718.59 98.29 17099.19 88888.00 2016-04-13 00:26:12.000 104 33718.62 98.28 17099.22 88888.00 2016-04-13 00:26:13.000 104 33718.62 98.26 17099.23 88888.00 2016-04-13 00:26:14.000 104 33718.63 98.28 17099.26 88888.00 2016-04-13 00:26:15.000 104 33718.62 98.31 17099.22 37806.21 2016-04-13 00:26:16.000 104 33718.59 98.32 17099.22 88888.00 2016-04-13 00:26:17.000 104 33718.61 98.34 17099.22 88888.00 2016-04-13 00:26:18.000 104 33718.59 98.39 17099.18 88888.00 2016-04-13 00:26:19.000 104 33718.63 98.41 17099.19 88888.00 2016-04-13 00:26:20.000 104 33718.67 98.46 17099.20 37806.19 2016-04-13 00:26:21.000 104 33718.66 98.50 17099.18 88888.00 2016-04-13 00:26:22.000 104 33718.64 98.53 17099.18 88888.00 2016-04-13 00:26:23.000 104 33718.62 98.55 17099.16 88888.00 2016-04-13 00:26:24.000 104 33718.65 98.56 17099.16 88888.00 2016-04-13 00:26:25.000 104 33718.63 98.58 17099.16 37806.26 2016-04-13 00:26:26.000 104 33718.63 98.61 17099.22 88888.00 2016-04-13 00:26:27.000 104 33718.63 98.66 17099.20 88888.00 2016-04-13 00:26:28.000 104 33718.62 98.74 17099.16 88888.00 2016-04-13 00:26:29.000 104 33718.66 98.74 17099.17 88888.00 2016-04-13 00:26:30.000 104 33718.70 98.81 17099.23 37806.22 2016-04-13 00:26:31.000 104 33718.67 98.85 17099.24 88888.00 2016-04-13 00:26:32.000 104 33718.65 98.87 17099.23 88888.00 2016-04-13 00:26:33.000 104 33718.69 98.92 17099.23 88888.00 2016-04-13 00:26:34.000 104 33718.69 98.93 17099.21 88888.00 2016-04-13 00:26:35.000 104 33718.67 98.95 17099.20 37806.21 2016-04-13 00:26:36.000 104 33718.66 99.02 17099.20 88888.00 2016-04-13 00:26:37.000 104 33718.66 99.01 17099.20 88888.00 2016-04-13 00:26:38.000 104 33718.63 99.08 17099.17 88888.00 2016-04-13 00:26:39.000 104 33718.55 99.14 17099.18 88888.00 2016-04-13 00:26:40.000 104 33718.60 99.19 17099.20 37806.22 2016-04-13 00:26:41.000 104 33718.58 99.25 17099.19 88888.00 2016-04-13 00:26:42.000 104 33718.52 99.24 17099.20 88888.00 2016-04-13 00:26:43.000 104 33718.52 99.27 17099.20 88888.00 2016-04-13 00:26:44.000 104 33718.54 99.30 17099.18 88888.00 2016-04-13 00:26:45.000 104 33718.59 99.34 17099.16 37806.14 2016-04-13 00:26:46.000 104 33718.57 99.35 17099.18 88888.00 2016-04-13 00:26:47.000 104 33718.58 99.39 17099.16 88888.00 2016-04-13 00:26:48.000 104 33718.55 99.44 17099.15 88888.00 2016-04-13 00:26:49.000 104 33718.50 99.47 17099.14 88888.00 2016-04-13 00:26:50.000 104 33718.52 99.48 17099.16 37806.19 2016-04-13 00:26:51.000 104 33718.50 99.51 17099.13 88888.00 2016-04-13 00:26:52.000 104 33718.53 99.56 17099.09 88888.00 2016-04-13 00:26:53.000 104 33718.50 99.57 17099.10 88888.00 2016-04-13 00:26:54.000 104 33718.53 99.55 17099.14 88888.00 2016-04-13 00:26:55.000 104 33718.56 99.55 17099.14 37806.18 2016-04-13 00:26:56.000 104 33718.57 99.56 17099.11 88888.00 2016-04-13 00:26:57.000 104 33718.55 99.56 17099.12 88888.00 2016-04-13 00:26:58.000 104 33718.48 99.54 17099.10 88888.00 2016-04-13 00:26:59.000 104 33718.47 99.58 17099.11 88888.00 2016-04-13 00:27:00.000 104 33718.45 99.59 17099.13 37806.11 2016-04-13 00:27:01.000 104 33718.44 99.59 17099.16 88888.00 2016-04-13 00:27:02.000 104 33718.45 99.62 17099.13 88888.00 2016-04-13 00:27:03.000 104 33718.41 99.63 17099.11 88888.00 2016-04-13 00:27:04.000 104 33718.46 99.65 17099.10 88888.00 2016-04-13 00:27:05.000 104 33718.43 99.68 17099.11 37806.10 2016-04-13 00:27:06.000 104 33718.40 99.68 17099.07 88888.00 2016-04-13 00:27:07.000 104 33718.38 99.70 17099.11 88888.00 2016-04-13 00:27:08.000 104 33718.40 99.74 17099.11 88888.00 2016-04-13 00:27:09.000 104 33718.42 99.75 17099.11 88888.00 2016-04-13 00:27:10.000 104 33718.39 99.72 17099.10 37806.04 2016-04-13 00:27:11.000 104 33718.43 99.74 17099.08 88888.00 2016-04-13 00:27:12.000 104 33718.35 99.79 17099.15 88888.00 2016-04-13 00:27:13.000 104 33718.30 99.78 17099.14 88888.00 2016-04-13 00:27:14.000 104 33718.32 99.83 17099.15 88888.00 2016-04-13 00:27:15.000 104 33718.28 99.79 17099.17 37805.92 2016-04-13 00:27:16.000 104 33718.26 99.81 17099.14 88888.00 2016-04-13 00:27:17.000 104 33718.23 99.83 17099.09 88888.00 2016-04-13 00:27:18.000 104 33718.16 99.83 17099.10 88888.00 2016-04-13 00:27:19.000 104 33718.17 99.82 17099.09 88888.00 2016-04-13 00:27:20.000 104 33718.21 99.84 17099.11 37805.88 2016-04-13 00:27:21.000 104 33718.19 99.81 17099.15 88888.00 2016-04-13 00:27:22.000 104 33718.16 99.85 17099.12 88888.00 2016-04-13 00:27:23.000 104 33718.16 99.87 17099.11 88888.00 2016-04-13 00:27:24.000 104 33718.13 99.89 17099.12 88888.00 2016-04-13 00:27:25.000 104 33718.09 99.93 17099.15 37805.76 2016-04-13 00:27:26.000 104 33718.08 99.96 17099.18 88888.00 2016-04-13 00:27:27.000 104 33717.99 99.99 17099.15 88888.00 2016-04-13 00:27:28.000 104 33717.95 100.02 17099.20 88888.00 2016-04-13 00:27:29.000 104 33717.88 100.08 17099.21 88888.00 2016-04-13 00:27:30.000 104 33717.81 100.11 17099.20 37805.65 2016-04-13 00:27:31.000 104 33717.81 100.13 17099.18 88888.00 2016-04-13 00:27:32.000 104 33717.80 100.17 17099.13 88888.00 2016-04-13 00:27:33.000 104 33717.75 100.21 17099.16 88888.00 2016-04-13 00:27:34.000 104 33717.72 100.25 17099.15 88888.00 2016-04-13 00:27:35.000 104 33717.66 100.31 17099.18 37805.43 2016-04-13 00:27:36.000 104 33717.59 100.35 17099.18 88888.00 2016-04-13 00:27:37.000 104 33717.56 100.37 17099.18 88888.00 2016-04-13 00:27:38.000 104 33717.55 100.41 17099.14 88888.00 2016-04-13 00:27:39.000 104 33717.54 100.43 17099.16 88888.00 2016-04-13 00:27:40.000 104 33717.55 100.46 17099.14 37805.19 2016-04-13 00:27:41.000 104 33717.57 100.46 17099.13 88888.00 2016-04-13 00:27:42.000 104 33717.58 100.56 17099.07 88888.00 2016-04-13 00:27:43.000 104 33717.54 100.59 17099.06 88888.00 2016-04-13 00:27:44.000 104 33717.57 100.62 17099.10 88888.00 2016-04-13 00:27:45.000 104 33717.57 100.63 17099.13 37805.29 2016-04-13 00:27:46.000 104 33717.58 100.60 17099.16 88888.00 2016-04-13 00:27:47.000 104 33717.57 100.58 17099.13 88888.00 2016-04-13 00:27:48.000 104 33717.55 100.60 17099.13 88888.00 2016-04-13 00:27:49.000 104 33717.54 100.63 17099.17 88888.00 2016-04-13 00:27:50.000 104 33717.59 100.68 17099.14 37805.33 2016-04-13 00:27:51.000 104 33717.64 100.75 17099.13 88888.00 2016-04-13 00:27:52.000 104 33717.68 100.80 17099.17 88888.00 2016-04-13 00:27:53.000 104 33717.67 100.80 17099.15 88888.00 2016-04-13 00:27:54.000 104 33717.69 100.78 17099.12 88888.00 2016-04-13 00:27:55.000 104 33717.67 100.82 17099.10 37805.42 2016-04-13 00:27:56.000 104 33717.71 100.84 17099.09 88888.00 2016-04-13 00:27:57.000 104 33717.68 100.80 17099.11 88888.00 2016-04-13 00:27:58.000 104 33717.68 100.80 17099.12 88888.00 2016-04-13 00:27:59.000 104 33717.68 100.83 17099.13 88888.00 2016-04-13 00:28:00.000 104 33717.69 100.84 17099.11 37805.32 2016-04-13 00:28:01.000 104 33717.67 100.82 17099.15 88888.00 2016-04-13 00:28:02.000 104 33717.67 100.83 17099.15 88888.00 2016-04-13 00:28:03.000 104 33717.70 100.84 17099.13 88888.00 2016-04-13 00:28:04.000 104 33717.66 100.82 17099.16 88888.00 2016-04-13 00:28:05.000 104 33717.65 100.83 17099.16 37805.35 2016-04-13 00:28:06.000 104 33717.60 100.87 17099.18 88888.00 2016-04-13 00:28:07.000 104 33717.54 100.92 17099.16 88888.00 2016-04-13 00:28:08.000 104 33717.54 100.96 17099.17 88888.00 2016-04-13 00:28:09.000 104 33717.51 100.98 17099.21 88888.00 2016-04-13 00:28:10.000 104 33717.51 101.05 17099.20 37805.30 2016-04-13 00:28:11.000 104 33717.48 101.08 17099.18 88888.00 2016-04-13 00:28:12.000 104 33717.45 101.12 17099.15 88888.00 2016-04-13 00:28:13.000 104 33717.40 101.12 17099.19 88888.00 2016-04-13 00:28:14.000 104 33717.42 101.18 17099.18 88888.00 2016-04-13 00:28:15.000 104 33717.43 101.22 17099.19 37805.19 2016-04-13 00:28:16.000 104 33717.42 101.25 17099.19 88888.00 2016-04-13 00:28:17.000 104 33717.42 101.26 17099.12 88888.00 2016-04-13 00:28:18.000 104 33717.47 101.28 17099.11 88888.00 2016-04-13 00:28:19.000 104 33717.49 101.27 17099.14 88888.00 2016-04-13 00:28:20.000 104 33717.50 101.27 17099.19 37805.05 2016-04-13 00:28:21.000 104 33717.49 101.30 17099.16 88888.00 2016-04-13 00:28:22.000 104 33717.51 101.32 17099.15 88888.00 2016-04-13 00:28:23.000 104 33717.52 101.33 17099.15 88888.00 2016-04-13 00:28:24.000 104 33717.59 101.37 17099.12 88888.00 2016-04-13 00:28:25.000 104 33717.60 101.40 17099.18 37805.31 2016-04-13 00:28:26.000 104 33717.60 101.41 17099.20 88888.00 2016-04-13 00:28:27.000 104 33717.60 101.43 17099.17 88888.00 2016-04-13 00:28:28.000 104 33717.64 101.45 17099.14 88888.00 2016-04-13 00:28:29.000 104 33717.66 101.42 17099.17 88888.00 2016-04-13 00:28:30.000 104 33717.65 101.47 17099.20 37805.26 2016-04-13 00:28:31.000 104 33717.65 101.52 17099.20 88888.00 2016-04-13 00:28:32.000 104 33717.65 101.52 17099.20 88888.00 2016-04-13 00:28:33.000 104 33717.63 101.54 17099.13 88888.00 2016-04-13 00:28:34.000 104 33717.63 101.59 17099.14 88888.00 2016-04-13 00:28:35.000 104 33717.64 101.57 17099.15 37805.36 2016-04-13 00:28:36.000 104 33717.63 101.55 17099.16 88888.00 2016-04-13 00:28:37.000 104 33717.67 101.59 17099.14 88888.00 2016-04-13 00:28:38.000 104 33717.64 101.61 17099.15 88888.00 2016-04-13 00:28:39.000 104 33717.65 101.61 17099.16 88888.00 2016-04-13 00:28:40.000 104 33717.66 101.66 17099.12 37805.37 2016-04-13 00:28:41.000 104 33717.63 101.66 17099.08 88888.00 2016-04-13 00:28:42.000 104 33717.63 101.66 17099.06 88888.00 2016-04-13 00:28:43.000 104 33717.66 101.70 17099.06 88888.00 2016-04-13 00:28:44.000 104 33717.67 101.75 17099.04 88888.00 2016-04-13 00:28:45.000 104 33717.62 101.78 17099.02 37805.31 2016-04-13 00:28:46.000 104 33717.56 101.79 17099.08 88888.00 2016-04-13 00:28:47.000 104 33717.51 101.80 17099.10 88888.00 2016-04-13 00:28:48.000 104 33717.52 101.83 17099.13 88888.00 2016-04-13 00:28:49.000 104 33717.48 101.80 17099.12 88888.00 2016-04-13 00:28:50.000 104 33717.48 101.87 17099.12 37805.26 2016-04-13 00:28:51.000 104 33717.45 101.91 17099.15 88888.00 2016-04-13 00:28:52.000 104 33717.35 101.92 17099.09 88888.00 2016-04-13 00:28:53.000 104 33717.26 101.94 17099.11 88888.00 2016-04-13 00:28:54.000 104 33717.22 101.92 17099.12 88888.00 2016-04-13 00:28:55.000 104 33717.17 101.91 17099.11 37805.06 2016-04-13 00:28:56.000 104 33717.16 101.96 17099.12 88888.00 2016-04-13 00:28:57.000 104 33717.13 101.99 17099.11 88888.00 2016-04-13 00:28:58.000 104 33717.12 102.00 17099.12 88888.00 2016-04-13 00:28:59.000 104 33717.14 102.01 17099.07 88888.00 2016-04-13 00:29:00.000 104 33717.18 102.02 17099.07 37804.86 2016-04-13 00:29:01.000 104 33717.19 102.08 17099.08 88888.00 2016-04-13 00:29:02.000 104 33717.15 102.07 17099.08 88888.00 2016-04-13 00:29:03.000 104 33717.18 102.02 17099.04 88888.00 2016-04-13 00:29:04.000 104 33717.23 102.05 17099.06 88888.00 2016-04-13 00:29:05.000 104 33717.26 102.06 17099.07 37804.99 2016-04-13 00:29:06.000 104 33717.24 102.10 17099.07 88888.00 2016-04-13 00:29:07.000 104 33717.24 102.11 17099.05 88888.00 2016-04-13 00:29:08.000 104 33717.28 102.16 17099.02 88888.00 2016-04-13 00:29:09.000 104 33717.31 102.19 17099.03 88888.00 2016-04-13 00:29:10.000 104 33717.31 102.17 17099.08 37805.04 2016-04-13 00:29:11.000 104 33717.28 102.17 17099.10 88888.00 2016-04-13 00:29:12.000 104 33717.28 102.26 17099.09 88888.00 2016-04-13 00:29:13.000 104 33717.33 102.26 17099.05 88888.00 2016-04-13 00:29:14.000 104 33717.35 102.32 17099.05 88888.00 2016-04-13 00:29:15.000 104 33717.42 102.35 17099.07 37805.10 2016-04-13 00:29:16.000 104 33717.44 102.37 17099.10 88888.00 2016-04-13 00:29:17.000 104 33717.41 102.35 17099.09 88888.00 2016-04-13 00:29:18.000 104 33717.43 102.38 17099.07 88888.00 2016-04-13 00:29:19.000 104 33717.43 102.36 17099.05 88888.00 2016-04-13 00:29:20.000 104 33717.40 102.38 17099.05 37805.18 2016-04-13 00:29:21.000 104 33717.33 102.45 17099.05 88888.00 2016-04-13 00:29:22.000 104 33717.32 102.52 17099.07 88888.00 2016-04-13 00:29:23.000 104 33717.31 102.55 17099.07 88888.00 2016-04-13 00:29:24.000 104 33717.33 102.57 17099.05 88888.00 2016-04-13 00:29:25.000 104 33717.30 102.62 17099.07 37805.04 2016-04-13 00:29:26.000 104 33717.30 102.63 17099.12 88888.00 2016-04-13 00:29:27.000 104 33717.30 102.64 17099.16 88888.00 2016-04-13 00:29:28.000 104 33717.28 102.62 17099.14 88888.00 2016-04-13 00:29:29.000 104 33717.26 102.62 17099.08 88888.00 2016-04-13 00:29:30.000 104 33717.27 102.62 17099.11 37804.96 2016-04-13 00:29:31.000 104 33717.30 102.65 17099.11 88888.00 2016-04-13 00:29:32.000 104 33717.24 102.71 17099.15 88888.00 2016-04-13 00:29:33.000 104 33717.24 102.72 17099.11 88888.00 2016-04-13 00:29:34.000 104 33717.20 102.71 17099.09 88888.00 2016-04-13 00:29:35.000 104 33717.20 102.72 17099.09 37805.00 2016-04-13 00:29:36.000 104 33717.24 102.76 17099.11 88888.00 2016-04-13 00:29:37.000 104 33717.29 102.78 17099.12 88888.00 2016-04-13 00:29:38.000 104 33717.27 102.76 17099.11 88888.00 2016-04-13 00:29:39.000 104 33717.28 102.77 17099.11 88888.00 2016-04-13 00:29:40.000 104 33717.28 102.76 17099.13 37804.99 2016-04-13 00:29:41.000 104 33717.25 102.76 17099.10 88888.00 2016-04-13 00:29:42.000 104 33717.22 102.77 17099.09 88888.00 2016-04-13 00:29:43.000 104 33717.25 102.80 17099.07 88888.00 2016-04-13 00:29:44.000 104 33717.25 102.76 17099.05 88888.00 2016-04-13 00:29:45.000 104 33717.21 102.75 17099.07 37805.05 2016-04-13 00:29:46.000 104 33717.22 102.72 17099.08 88888.00 2016-04-13 00:29:47.000 104 33717.20 102.75 17099.04 88888.00 2016-04-13 00:29:48.000 104 33717.23 102.75 17099.05 88888.00 2016-04-13 00:29:49.000 104 33717.21 102.77 17099.04 88888.00 2016-04-13 00:29:50.000 104 33717.18 102.79 17099.06 37805.00 2016-04-13 00:29:51.000 104 33717.12 102.82 17099.06 88888.00 2016-04-13 00:29:52.000 104 33717.12 102.82 17099.07 88888.00 2016-04-13 00:29:53.000 104 33717.13 102.85 17099.06 88888.00 2016-04-13 00:29:54.000 104 33717.14 102.79 17099.06 88888.00 2016-04-13 00:29:55.000 104 33717.12 102.74 17099.08 37804.94 2016-04-13 00:29:56.000 104 33717.14 102.73 17099.10 88888.00 2016-04-13 00:29:57.000 104 33717.13 102.74 17099.06 88888.00 2016-04-13 00:29:58.000 104 33717.15 102.73 17099.08 88888.00 2016-04-13 00:29:59.000 104 33717.16 102.73 17099.07 88888.00 2016-04-13 00:30:00.000 104 33717.14 102.70 17099.06 37804.82 2016-04-13 00:30:01.000 104 33717.18 102.70 17099.06 88888.00 2016-04-13 00:30:02.000 104 33717.21 102.67 17099.01 88888.00 2016-04-13 00:30:03.000 104 33717.22 102.63 17098.99 88888.00 2016-04-13 00:30:04.000 104 33717.25 102.63 17099.00 88888.00 2016-04-13 00:30:05.000 104 33717.23 102.64 17099.04 37804.96 2016-04-13 00:30:06.000 104 33717.26 102.68 17099.06 88888.00 2016-04-13 00:30:07.000 104 33717.25 102.62 17099.05 88888.00 2016-04-13 00:30:08.000 104 33717.24 102.60 17099.06 88888.00 2016-04-13 00:30:09.000 104 33717.22 102.57 17099.07 88888.00 2016-04-13 00:30:10.000 104 33717.26 102.55 17099.05 37805.04 2016-04-13 00:30:11.000 104 33717.29 102.54 17099.06 88888.00 2016-04-13 00:30:12.000 104 33717.36 102.57 17099.09 88888.00 2016-04-13 00:30:13.000 104 33717.37 102.58 17099.08 88888.00 2016-04-13 00:30:14.000 104 33717.36 102.54 17099.06 88888.00 2016-04-13 00:30:15.000 104 33717.37 102.53 17099.02 37805.06 2016-04-13 00:30:16.000 104 33717.40 102.55 17099.03 88888.00 2016-04-13 00:30:17.000 104 33717.42 102.52 17099.06 88888.00 2016-04-13 00:30:18.000 104 33717.46 102.48 17099.05 88888.00 2016-04-13 00:30:19.000 104 33717.48 102.47 17099.06 88888.00 2016-04-13 00:30:20.000 104 33717.50 102.49 17099.07 37805.07 2016-04-13 00:30:21.000 104 33717.51 102.47 17099.04 88888.00 2016-04-13 00:30:22.000 104 33717.53 102.49 17099.02 88888.00 2016-04-13 00:30:23.000 104 33717.57 102.50 17099.08 88888.00 2016-04-13 00:30:24.000 104 33717.56 102.51 17099.06 88888.00 2016-04-13 00:30:25.000 104 33717.55 102.50 17099.06 37805.19 2016-04-13 00:30:26.000 104 33717.58 102.47 17099.08 88888.00 2016-04-13 00:30:27.000 104 33717.57 102.43 17099.05 88888.00 2016-04-13 00:30:28.000 104 33717.57 102.43 17099.05 88888.00 2016-04-13 00:30:29.000 104 33717.56 102.45 17099.07 88888.00 2016-04-13 00:30:30.000 104 33717.52 102.47 17099.07 37805.21 2016-04-13 00:30:31.000 104 33717.51 102.46 17099.02 88888.00 2016-04-13 00:30:32.000 104 33717.48 102.45 17099.05 88888.00 2016-04-13 00:30:33.000 104 33717.41 102.50 17099.05 88888.00 2016-04-13 00:30:34.000 104 33717.42 102.54 17099.03 88888.00 2016-04-13 00:30:35.000 104 33717.43 102.56 17099.06 37805.08 2016-04-13 00:30:36.000 104 33717.40 102.57 17099.09 88888.00 2016-04-13 00:30:37.000 104 33717.35 102.56 17099.12 88888.00 2016-04-13 00:30:38.000 104 33717.33 102.56 17099.09 88888.00 2016-04-13 00:30:39.000 104 33717.34 102.56 17099.06 88888.00 2016-04-13 00:30:40.000 104 33717.33 102.56 17099.08 37805.07 2016-04-13 00:30:41.000 104 33717.33 102.54 17099.06 88888.00 2016-04-13 00:30:42.000 104 33717.36 102.52 17099.03 88888.00 2016-04-13 00:30:43.000 104 33717.34 102.51 17099.09 88888.00 2016-04-13 00:30:44.000 104 33717.36 102.58 17099.08 88888.00 2016-04-13 00:30:45.000 104 33717.38 102.55 17099.02 37805.05 2016-04-13 00:30:46.000 104 33717.40 102.55 17099.03 88888.00 2016-04-13 00:30:47.000 104 33717.42 102.62 17099.07 88888.00 2016-04-13 00:30:48.000 104 33717.41 102.67 17099.09 88888.00 2016-04-13 00:30:49.000 104 33717.43 102.66 17099.06 88888.00 2016-04-13 00:30:50.000 104 33717.48 102.69 17099.06 37805.11 2016-04-13 00:30:51.000 104 33717.54 102.73 17099.04 88888.00 2016-04-13 00:30:52.000 104 33717.51 102.69 17099.06 88888.00 2016-04-13 00:30:53.000 104 33717.49 102.63 17099.03 88888.00 2016-04-13 00:30:54.000 104 33717.46 102.64 17099.03 88888.00 2016-04-13 00:30:55.000 104 33717.43 102.62 17099.06 37805.23 2016-04-13 00:30:56.000 104 33717.41 102.63 17099.03 88888.00 2016-04-13 00:30:57.000 104 33717.41 102.62 17099.05 88888.00 2016-04-13 00:30:58.000 104 33717.42 102.63 17099.02 88888.00 2016-04-13 00:30:59.000 104 33717.44 102.65 17099.04 88888.00 2016-04-13 00:31:00.000 104 33717.36 102.69 17099.02 37805.08 2016-04-13 00:31:01.000 104 33717.37 102.66 17099.02 88888.00 2016-04-13 00:31:02.000 104 33717.40 102.66 17099.04 88888.00 2016-04-13 00:31:03.000 104 33717.38 102.67 17099.03 88888.00 2016-04-13 00:31:04.000 104 33717.36 102.66 17099.02 88888.00 2016-04-13 00:31:05.000 104 33717.35 102.66 17099.05 37805.16 2016-04-13 00:31:06.000 104 33717.31 102.62 17099.04 88888.00 2016-04-13 00:31:07.000 104 33717.29 102.62 17099.06 88888.00 2016-04-13 00:31:08.000 104 33717.30 102.62 17099.02 88888.00 2016-04-13 00:31:09.000 104 33717.27 102.61 17098.97 88888.00 2016-04-13 00:31:10.000 104 33717.31 102.59 17098.96 37805.10 2016-04-13 00:31:11.000 104 33717.32 102.59 17098.99 88888.00 2016-04-13 00:31:12.000 104 33717.30 102.60 17099.02 88888.00 2016-04-13 00:31:13.000 104 33717.30 102.56 17099.05 88888.00 2016-04-13 00:31:14.000 104 33717.33 102.57 17099.09 88888.00 2016-04-13 00:31:15.000 104 33717.34 102.62 17099.12 37805.08 2016-04-13 00:31:16.000 104 33717.31 102.64 17099.09 88888.00 2016-04-13 00:31:17.000 104 33717.38 102.64 17099.03 88888.00 2016-04-13 00:31:18.000 104 33717.46 102.63 17099.05 88888.00 2016-04-13 00:31:19.000 104 33717.49 102.67 17099.04 88888.00 2016-04-13 00:31:20.000 104 33717.54 102.64 17099.03 37805.10 2016-04-13 00:31:21.000 104 33717.61 102.63 17099.02 88888.00 2016-04-13 00:31:22.000 104 33717.64 102.62 17099.05 88888.00 2016-04-13 00:31:23.000 104 33717.68 102.65 17099.02 88888.00 2016-04-13 00:31:24.000 104 33717.71 102.64 17099.07 88888.00 2016-04-13 00:31:25.000 104 33717.76 102.63 17099.07 37805.26 2016-04-13 00:31:26.000 104 33717.84 102.60 17099.07 88888.00 2016-04-13 00:31:27.000 104 33717.87 102.61 17099.03 88888.00 2016-04-13 00:31:28.000 104 33717.91 102.61 17099.03 88888.00 2016-04-13 00:31:29.000 104 33717.98 102.58 17099.03 88888.00 2016-04-13 00:31:30.000 104 33718.01 102.59 17099.03 37805.50 2016-04-13 00:31:31.000 104 33718.01 102.58 17099.03 88888.00 2016-04-13 00:31:32.000 104 33718.01 102.58 17099.06 88888.00 2016-04-13 00:31:33.000 104 33718.03 102.58 17099.06 88888.00 2016-04-13 00:31:34.000 104 33718.06 102.54 17099.03 88888.00 2016-04-13 00:31:35.000 104 33718.08 102.52 17099.01 37805.67 2016-04-13 00:31:36.000 104 33718.10 102.57 17099.02 88888.00 2016-04-13 00:31:37.000 104 33718.11 102.59 17098.99 88888.00 2016-04-13 00:31:38.000 104 33718.11 102.55 17098.99 88888.00 2016-04-13 00:31:39.000 104 33718.11 102.53 17099.03 88888.00 2016-04-13 00:31:40.000 104 33718.13 102.56 17099.05 37805.65 2016-04-13 00:31:41.000 104 33718.16 102.58 17099.02 88888.00 2016-04-13 00:31:42.000 104 33718.14 102.59 17099.03 88888.00 2016-04-13 00:31:43.000 104 33718.22 102.51 17099.01 88888.00 2016-04-13 00:31:44.000 104 33718.18 102.48 17099.00 88888.00 2016-04-13 00:31:45.000 104 33718.17 102.49 17098.98 37805.76 2016-04-13 00:31:46.000 104 33718.20 102.45 17099.00 88888.00 2016-04-13 00:31:47.000 104 33718.26 102.46 17099.01 88888.00 2016-04-13 00:31:48.000 104 33718.23 102.47 17099.01 88888.00 2016-04-13 00:31:49.000 104 33718.27 102.49 17099.04 88888.00 2016-04-13 00:31:50.000 104 33718.32 102.50 17099.00 37805.83 2016-04-13 00:31:51.000 104 33718.32 102.52 17099.00 88888.00 2016-04-13 00:31:52.000 104 33718.32 102.53 17099.01 88888.00 2016-04-13 00:31:53.000 104 33718.32 102.58 17099.00 88888.00 2016-04-13 00:31:54.000 104 33718.35 102.60 17098.97 88888.00 2016-04-13 00:31:55.000 104 33718.34 102.58 17098.98 37805.94 2016-04-13 00:31:56.000 104 33718.34 102.56 17098.96 88888.00 2016-04-13 00:31:57.000 104 33718.32 102.57 17098.96 88888.00 2016-04-13 00:31:58.000 104 33718.32 102.57 17098.97 88888.00 2016-04-13 00:31:59.000 104 33718.36 102.58 17098.94 88888.00 2016-04-13 00:32:00.000 104 33718.35 102.57 17098.94 37805.91 2016-04-13 00:32:01.000 104 33718.31 102.58 17098.96 88888.00 2016-04-13 00:32:02.000 104 33718.32 102.60 17098.95 88888.00 2016-04-13 00:32:03.000 104 33718.33 102.60 17098.96 88888.00 2016-04-13 00:32:04.000 104 33718.31 102.57 17098.98 88888.00 2016-04-13 00:32:05.000 104 33718.35 102.62 17099.01 37805.88 2016-04-13 00:32:06.000 104 33718.39 102.68 17099.00 88888.00 2016-04-13 00:32:07.000 104 33718.34 102.67 17098.96 88888.00 2016-04-13 00:32:08.000 104 33718.33 102.64 17098.96 88888.00 2016-04-13 00:32:09.000 104 33718.37 102.65 17098.98 88888.00 2016-04-13 00:32:10.000 104 33718.43 102.65 17098.96 37805.94 2016-04-13 00:32:11.000 104 33718.39 102.64 17098.92 88888.00 2016-04-13 00:32:12.000 104 33718.35 102.66 17098.91 88888.00 2016-04-13 00:32:13.000 104 33718.32 102.65 17098.92 88888.00 2016-04-13 00:32:14.000 104 33718.33 102.65 17098.94 88888.00 2016-04-13 00:32:15.000 104 33718.35 102.59 17098.97 37805.90 2016-04-13 00:32:16.000 104 33718.38 102.59 17098.94 88888.00 2016-04-13 00:32:17.000 104 33718.35 102.62 17098.92 88888.00 2016-04-13 00:32:18.000 104 33718.35 102.59 17098.92 88888.00 2016-04-13 00:32:19.000 104 33718.34 102.60 17098.90 88888.00 2016-04-13 00:32:20.000 104 33718.37 102.65 17098.88 37805.83 2016-04-13 00:32:21.000 104 33718.41 102.62 17098.89 88888.00 2016-04-13 00:32:22.000 104 33718.42 102.63 17098.87 88888.00 2016-04-13 00:32:23.000 104 33718.42 102.62 17098.89 88888.00 2016-04-13 00:32:24.000 104 33718.50 102.58 17098.93 88888.00 2016-04-13 00:32:25.000 104 33718.54 102.51 17098.93 37806.03 2016-04-13 00:32:26.000 104 33718.60 102.49 17098.90 88888.00 2016-04-13 00:32:27.000 104 33718.65 102.50 17098.91 88888.00 2016-04-13 00:32:28.000 104 33718.72 102.47 17098.92 88888.00 2016-04-13 00:32:29.000 104 33718.77 102.43 17098.88 88888.00 2016-04-13 00:32:30.000 104 33718.84 102.40 17098.83 37806.19 2016-04-13 00:32:31.000 104 33718.94 102.40 17098.86 88888.00 2016-04-13 00:32:32.000 104 33718.99 102.37 17098.89 88888.00 2016-04-13 00:32:33.000 104 33719.10 102.34 17098.86 88888.00 2016-04-13 00:32:34.000 104 33719.14 102.32 17098.88 88888.00 2016-04-13 00:32:35.000 104 33719.17 102.28 17098.87 37806.46 2016-04-13 00:32:36.000 104 33719.23 102.28 17098.86 88888.00 2016-04-13 00:32:37.000 104 33719.25 102.26 17098.84 88888.00 2016-04-13 00:32:38.000 104 33719.23 102.24 17098.82 88888.00 2016-04-13 00:32:39.000 104 33719.26 102.22 17098.81 88888.00 2016-04-13 00:32:40.000 104 33719.31 102.20 17098.82 37806.58 2016-04-13 00:32:41.000 104 33719.33 102.20 17098.80 88888.00 2016-04-13 00:32:42.000 104 33719.34 102.19 17098.78 88888.00 2016-04-13 00:32:43.000 104 33719.38 102.21 17098.81 88888.00 2016-04-13 00:32:44.000 104 33719.43 102.20 17098.85 88888.00 2016-04-13 00:32:45.000 104 33719.42 102.19 17098.87 37806.69 2016-04-13 00:32:46.000 104 33719.42 102.19 17098.87 88888.00 2016-04-13 00:32:47.000 104 33719.40 102.19 17098.84 88888.00 2016-04-13 00:32:48.000 104 33719.44 102.18 17098.85 88888.00 2016-04-13 00:32:49.000 104 33719.44 102.13 17098.81 88888.00 2016-04-13 00:32:50.000 104 33719.41 102.11 17098.83 37806.76 2016-04-13 00:32:51.000 104 33719.42 102.11 17098.83 88888.00 2016-04-13 00:32:52.000 104 33719.41 102.12 17098.83 88888.00 2016-04-13 00:32:53.000 104 33719.40 102.12 17098.84 88888.00 2016-04-13 00:32:54.000 104 33719.41 102.15 17098.86 88888.00 2016-04-13 00:32:55.000 104 33719.46 102.15 17098.84 37806.78 2016-04-13 00:32:56.000 104 33719.52 102.11 17098.80 88888.00 2016-04-13 00:32:57.000 104 33719.56 102.11 17098.80 88888.00 2016-04-13 00:32:58.000 104 33719.62 102.14 17098.81 88888.00 2016-04-13 00:32:59.000 104 33719.72 102.14 17098.80 88888.00 2016-04-13 00:33:00.000 104 33719.80 102.13 17098.78 37806.93 2016-04-13 00:33:01.000 104 33719.82 102.12 17098.74 88888.00 2016-04-13 00:33:02.000 104 33719.87 102.16 17098.79 88888.00 2016-04-13 00:33:03.000 104 33719.95 102.18 17098.83 88888.00 2016-04-13 00:33:04.000 104 33719.99 102.21 17098.85 88888.00 2016-04-13 00:33:05.000 104 33719.98 102.25 17098.79 37807.12 2016-04-13 00:33:06.000 104 33720.01 102.24 17098.77 88888.00 2016-04-13 00:33:07.000 104 33720.03 102.26 17098.77 88888.00 2016-04-13 00:33:08.000 104 33720.03 102.29 17098.77 88888.00 2016-04-13 00:33:09.000 104 33720.05 102.29 17098.80 88888.00 2016-04-13 00:33:10.000 104 33720.08 102.29 17098.82 37807.28 2016-04-13 00:33:11.000 104 33720.12 102.33 17098.82 88888.00 2016-04-13 00:33:12.000 104 33720.14 102.37 17098.82 88888.00 2016-04-13 00:33:13.000 104 33720.20 102.35 17098.79 88888.00 2016-04-13 00:33:14.000 104 33720.27 102.35 17098.75 88888.00 2016-04-13 00:33:15.000 104 33720.31 102.37 17098.77 37807.44 2016-04-13 00:33:16.000 104 33720.37 102.37 17098.79 88888.00 2016-04-13 00:33:17.000 104 33720.45 102.38 17098.79 88888.00 2016-04-13 00:33:18.000 104 33720.49 102.40 17098.78 88888.00 2016-04-13 00:33:19.000 104 33720.57 102.38 17098.74 88888.00 2016-04-13 00:33:20.000 104 33720.61 102.38 17098.74 37807.65 2016-04-13 00:33:21.000 104 33720.66 102.41 17098.73 88888.00 2016-04-13 00:33:22.000 104 33720.70 102.43 17098.74 88888.00 2016-04-13 00:33:23.000 104 33720.73 102.44 17098.76 88888.00 2016-04-13 00:33:24.000 104 33720.76 102.45 17098.76 88888.00 2016-04-13 00:33:25.000 104 33720.80 102.47 17098.76 37807.90 2016-04-13 00:33:26.000 104 33720.85 102.50 17098.72 88888.00 2016-04-13 00:33:27.000 104 33720.87 102.51 17098.71 88888.00 2016-04-13 00:33:28.000 104 33720.89 102.54 17098.74 88888.00 2016-04-13 00:33:29.000 104 33720.95 102.57 17098.73 88888.00 2016-04-13 00:33:30.000 104 33720.96 102.65 17098.75 37808.06 2016-04-13 00:33:31.000 104 33720.98 102.67 17098.77 88888.00 2016-04-13 00:33:32.000 104 33721.05 102.72 17098.73 88888.00 2016-04-13 00:33:33.000 104 33721.10 102.72 17098.73 88888.00 2016-04-13 00:33:34.000 104 33721.11 102.72 17098.68 88888.00 2016-04-13 00:33:35.000 104 33721.11 102.79 17098.68 37808.24 2016-04-13 00:33:36.000 104 33721.13 102.83 17098.73 88888.00 2016-04-13 00:33:37.000 104 33721.15 102.84 17098.73 88888.00 2016-04-13 00:33:38.000 104 33721.18 102.88 17098.73 88888.00 2016-04-13 00:33:39.000 104 33721.20 102.90 17098.72 88888.00 2016-04-13 00:33:40.000 104 33721.21 102.96 17098.64 37808.40 2016-04-13 00:33:41.000 104 33721.19 103.01 17098.65 88888.00 2016-04-13 00:33:42.000 104 33721.16 103.04 17098.67 88888.00 2016-04-13 00:33:43.000 104 33721.19 103.06 17098.64 88888.00 2016-04-13 00:33:44.000 104 33721.22 103.10 17098.68 88888.00 2016-04-13 00:33:45.000 104 33721.24 103.07 17098.67 37808.32 2016-04-13 00:33:46.000 104 33721.30 103.11 17098.67 88888.00 2016-04-13 00:33:47.000 104 33721.32 103.18 17098.68 88888.00 2016-04-13 00:33:48.000 104 33721.34 103.23 17098.68 88888.00 2016-04-13 00:33:49.000 104 33721.38 103.27 17098.61 88888.00 2016-04-13 00:33:50.000 104 33721.42 103.27 17098.61 37808.35 2016-04-13 00:33:51.000 104 33721.46 103.30 17098.65 88888.00 2016-04-13 00:33:52.000 104 33721.53 103.34 17098.66 88888.00 2016-04-13 00:33:53.000 104 33721.60 103.35 17098.65 88888.00 2016-04-13 00:33:54.000 104 33721.64 103.40 17098.66 88888.00 2016-04-13 00:33:55.000 104 33721.71 103.36 17098.65 37808.53 2016-04-13 00:33:56.000 104 33721.79 103.40 17098.68 88888.00 2016-04-13 00:33:57.000 104 33721.80 103.45 17098.69 88888.00 2016-04-13 00:33:58.000 104 33721.84 103.46 17098.66 88888.00 2016-04-13 00:33:59.000 104 33721.89 103.46 17098.71 88888.00 2016-04-13 00:34:00.000 104 33721.90 103.51 17098.68 37808.81 2016-04-13 00:34:01.000 104 33721.89 103.57 17098.66 88888.00 2016-04-13 00:34:02.000 104 33721.88 103.58 17098.63 88888.00 2016-04-13 00:34:03.000 104 33721.88 103.59 17098.66 88888.00 2016-04-13 00:34:04.000 104 33721.84 103.63 17098.67 88888.00 2016-04-13 00:34:05.000 104 33721.81 103.62 17098.68 37808.92 2016-04-13 00:34:06.000 104 33721.76 103.59 17098.69 88888.00 2016-04-13 00:34:07.000 104 33721.73 103.59 17098.72 88888.00 2016-04-13 00:34:08.000 104 33721.74 103.63 17098.69 88888.00 2016-04-13 00:34:09.000 104 33721.71 103.65 17098.65 88888.00 2016-04-13 00:34:10.000 104 33721.65 103.67 17098.68 37808.72 2016-04-13 00:34:11.000 104 33721.59 103.65 17098.68 88888.00 2016-04-13 00:34:12.000 104 33721.57 103.64 17098.71 88888.00 2016-04-13 00:34:13.000 104 33721.56 103.63 17098.71 88888.00 2016-04-13 00:34:14.000 104 33721.57 103.59 17098.71 88888.00 2016-04-13 00:34:15.000 104 33721.61 103.53 17098.69 37808.51 2016-04-13 00:34:16.000 104 33721.58 103.46 17098.70 88888.00 2016-04-13 00:34:17.000 104 33721.55 103.48 17098.71 88888.00 2016-04-13 00:34:18.000 104 33721.53 103.57 17098.73 88888.00 2016-04-13 00:34:19.000 104 33721.51 103.58 17098.71 88888.00 2016-04-13 00:34:20.000 104 33721.51 103.62 17098.74 37808.49 2016-04-13 00:34:21.000 104 33721.49 103.58 17098.74 88888.00 2016-04-13 00:34:22.000 104 33721.53 103.59 17098.70 88888.00 2016-04-13 00:34:23.000 104 33721.54 103.59 17098.73 88888.00 2016-04-13 00:34:24.000 104 33721.55 103.63 17098.72 88888.00 2016-04-13 00:34:25.000 104 33721.63 103.64 17098.64 37808.58 2016-04-13 00:34:26.000 104 33721.65 103.69 17098.61 88888.00 2016-04-13 00:34:27.000 104 33721.63 103.70 17098.61 88888.00 2016-04-13 00:34:28.000 104 33721.70 103.74 17098.63 88888.00 2016-04-13 00:34:29.000 104 33721.73 103.74 17098.66 88888.00 2016-04-13 00:34:30.000 104 33721.76 103.74 17098.66 37808.62 2016-04-13 00:34:31.000 104 33721.81 103.76 17098.65 88888.00 2016-04-13 00:34:32.000 104 33721.80 103.81 17098.65 88888.00 2016-04-13 00:34:33.000 104 33721.79 103.84 17098.68 88888.00 2016-04-13 00:34:34.000 104 33721.77 103.86 17098.71 88888.00 2016-04-13 00:34:35.000 104 33721.76 103.87 17098.69 37808.71 2016-04-13 00:34:36.000 104 33721.71 103.87 17098.67 88888.00 2016-04-13 00:34:37.000 104 33721.74 103.88 17098.62 88888.00 2016-04-13 00:34:38.000 104 33721.75 103.90 17098.63 88888.00 2016-04-13 00:34:39.000 104 33721.72 103.97 17098.67 88888.00 2016-04-13 00:34:40.000 104 33721.67 103.98 17098.71 37808.76 2016-04-13 00:34:41.000 104 33721.69 103.97 17098.69 88888.00 2016-04-13 00:34:42.000 104 33721.66 103.96 17098.66 88888.00 2016-04-13 00:34:43.000 104 33721.59 103.98 17098.69 88888.00 2016-04-13 00:34:44.000 104 33721.58 104.05 17098.64 88888.00 2016-04-13 00:34:45.000 104 33721.56 104.10 17098.62 37808.62 2016-04-13 00:34:46.000 104 33721.55 104.12 17098.67 88888.00 2016-04-13 00:34:47.000 104 33721.56 104.13 17098.64 88888.00 2016-04-13 00:34:48.000 104 33721.60 104.16 17098.59 88888.00 2016-04-13 00:34:49.000 104 33721.57 104.18 17098.58 88888.00 2016-04-13 00:34:50.000 104 33721.58 104.20 17098.61 37808.43 2016-04-13 00:34:51.000 104 33721.58 104.25 17098.61 88888.00 2016-04-13 00:34:52.000 104 33721.58 104.29 17098.61 88888.00 2016-04-13 00:34:53.000 104 33721.58 104.28 17098.62 88888.00 2016-04-13 00:34:54.000 104 33721.59 104.28 17098.65 88888.00 2016-04-13 00:34:55.000 104 33721.60 104.26 17098.64 37808.49 2016-04-13 00:34:56.000 104 33721.58 104.28 17098.65 88888.00 2016-04-13 00:34:57.000 104 33721.56 104.36 17098.67 88888.00 2016-04-13 00:34:58.000 104 33721.59 104.41 17098.65 88888.00 2016-04-13 00:34:59.000 104 33721.67 104.42 17098.66 88888.00 2016-04-13 00:35:00.000 104 33721.72 104.41 17098.69 37808.56 2016-04-13 00:35:01.000 104 33721.78 104.41 17098.70 88888.00 2016-04-13 00:35:02.000 104 33721.76 104.41 17098.68 88888.00 2016-04-13 00:35:03.000 104 33721.78 104.45 17098.66 88888.00 2016-04-13 00:35:04.000 104 33721.78 104.45 17098.68 88888.00 2016-04-13 00:35:05.000 104 33721.85 104.48 17098.66 37808.81 2016-04-13 00:35:06.000 104 33721.93 104.50 17098.63 88888.00 2016-04-13 00:35:07.000 104 33721.97 104.50 17098.64 88888.00 2016-04-13 00:35:08.000 104 33722.03 104.49 17098.64 88888.00 2016-04-13 00:35:09.000 104 33722.09 104.48 17098.61 88888.00 2016-04-13 00:35:10.000 104 33722.09 104.48 17098.60 37808.91 2016-04-13 00:35:11.000 104 33722.15 104.44 17098.59 88888.00 2016-04-13 00:35:12.000 104 33722.23 104.50 17098.60 88888.00 2016-04-13 00:35:13.000 104 33722.24 104.54 17098.62 88888.00 2016-04-13 00:35:14.000 104 33722.29 104.51 17098.58 88888.00 2016-04-13 00:35:15.000 104 33722.31 104.52 17098.58 37809.05 2016-04-13 00:35:16.000 104 33722.34 104.53 17098.56 88888.00 2016-04-13 00:35:17.000 104 33722.31 104.55 17098.56 88888.00 2016-04-13 00:35:18.000 104 33722.34 104.59 17098.56 88888.00 2016-04-13 00:35:19.000 104 33722.36 104.60 17098.59 88888.00 2016-04-13 00:35:20.000 104 33722.33 104.62 17098.61 37809.21 2016-04-13 00:35:21.000 104 33722.34 104.64 17098.59 88888.00 2016-04-13 00:35:22.000 104 33722.37 104.65 17098.54 88888.00 2016-04-13 00:35:23.000 104 33722.42 104.65 17098.49 88888.00 2016-04-13 00:35:24.000 104 33722.47 104.66 17098.49 88888.00 2016-04-13 00:35:25.000 104 33722.55 104.68 17098.50 37809.32 2016-04-13 00:35:26.000 104 33722.57 104.73 17098.53 88888.00 2016-04-13 00:35:27.000 104 33722.56 104.77 17098.50 88888.00 2016-04-13 00:35:28.000 104 33722.61 104.82 17098.51 88888.00 2016-04-13 00:35:29.000 104 33722.65 104.86 17098.49 88888.00 2016-04-13 00:35:30.000 104 33722.71 104.85 17098.44 37809.47 2016-04-13 00:35:31.000 104 33722.80 104.81 17098.43 88888.00 2016-04-13 00:35:32.000 104 33722.90 104.83 17098.43 88888.00 2016-04-13 00:35:33.000 104 33722.97 104.91 17098.41 88888.00 2016-04-13 00:35:34.000 104 33723.00 104.89 17098.38 88888.00 2016-04-13 00:35:35.000 104 33723.07 104.91 17098.42 37809.76 2016-04-13 00:35:36.000 104 33723.18 104.94 17098.39 88888.00 2016-04-13 00:35:37.000 104 33723.27 104.97 17098.37 88888.00 2016-04-13 00:35:38.000 104 33723.41 104.97 17098.38 88888.00 2016-04-13 00:35:39.000 104 33723.50 104.97 17098.37 88888.00 2016-04-13 00:35:40.000 104 33723.56 105.03 17098.36 37810.12 2016-04-13 00:35:41.000 104 33723.65 105.06 17098.35 88888.00 2016-04-13 00:35:42.000 104 33723.73 105.05 17098.33 88888.00 2016-04-13 00:35:43.000 104 33723.80 105.05 17098.32 88888.00 2016-04-13 00:35:44.000 104 33723.86 105.05 17098.29 88888.00 2016-04-13 00:35:45.000 104 33723.90 105.05 17098.31 37810.49 2016-04-13 00:35:46.000 104 33723.87 105.06 17098.32 88888.00 2016-04-13 00:35:47.000 104 33723.90 105.06 17098.33 88888.00 2016-04-13 00:35:48.000 104 33723.98 105.08 17098.31 88888.00 2016-04-13 00:35:49.000 104 33723.99 105.12 17098.28 88888.00 2016-04-13 00:35:50.000 104 33724.00 105.13 17098.31 37810.68 2016-04-13 00:35:51.000 104 33724.04 105.10 17098.29 88888.00 2016-04-13 00:35:52.000 104 33724.07 105.07 17098.32 88888.00 2016-04-13 00:35:53.000 104 33724.07 105.07 17098.32 88888.00 2016-04-13 00:35:54.000 104 33724.10 105.07 17098.29 88888.00 2016-04-13 00:35:55.000 104 33724.13 105.06 17098.26 37810.64 2016-04-13 00:35:56.000 104 33724.14 105.09 17098.26 88888.00 2016-04-13 00:35:57.000 104 33724.15 105.08 17098.30 88888.00 2016-04-13 00:35:58.000 104 33724.12 105.09 17098.28 88888.00 2016-04-13 00:35:59.000 104 33724.11 105.10 17098.30 88888.00 2016-04-13 00:36:00.000 104 33724.10 105.11 17098.33 37810.76 2016-04-13 00:36:01.000 104 33724.12 105.07 17098.33 88888.00 2016-04-13 00:36:02.000 104 33724.10 105.07 17098.32 88888.00 2016-04-13 00:36:03.000 104 33724.11 105.04 17098.30 88888.00 2016-04-13 00:36:04.000 104 33724.15 105.06 17098.29 88888.00 2016-04-13 00:36:05.000 104 33724.19 105.09 17098.28 37810.81 2016-04-13 00:36:06.000 104 33724.18 105.13 17098.31 88888.00 2016-04-13 00:36:07.000 104 33724.19 105.18 17098.35 88888.00 2016-04-13 00:36:08.000 104 33724.17 105.17 17098.32 88888.00 2016-04-13 00:36:09.000 104 33724.18 105.18 17098.32 88888.00 2016-04-13 00:36:10.000 104 33724.23 105.18 17098.33 37810.82 2016-04-13 00:36:11.000 104 33724.26 105.21 17098.34 88888.00 2016-04-13 00:36:12.000 104 33724.31 105.26 17098.33 88888.00 2016-04-13 00:36:13.000 104 33724.32 105.26 17098.26 88888.00 2016-04-13 00:36:14.000 104 33724.36 105.29 17098.26 88888.00 2016-04-13 00:36:15.000 104 33724.43 105.31 17098.29 37811.01 2016-04-13 00:36:16.000 104 33724.43 105.31 17098.25 88888.00 2016-04-13 00:36:17.000 104 33724.46 105.31 17098.25 88888.00 2016-04-13 00:36:18.000 104 33724.53 105.36 17098.27 88888.00 2016-04-13 00:36:19.000 104 33724.57 105.39 17098.26 88888.00 2016-04-13 00:36:20.000 104 33724.64 105.45 17098.25 37811.10 2016-04-13 00:36:21.000 104 33724.69 105.45 17098.22 88888.00 2016-04-13 00:36:22.000 104 33724.71 105.43 17098.23 88888.00 2016-04-13 00:36:23.000 104 33724.72 105.46 17098.18 88888.00 2016-04-13 00:36:24.000 104 33724.73 105.50 17098.14 88888.00 2016-04-13 00:36:25.000 104 33724.80 105.56 17098.13 37811.25 2016-04-13 00:36:26.000 104 33724.91 105.58 17098.18 88888.00 2016-04-13 00:36:27.000 104 33724.98 105.65 17098.18 88888.00 2016-04-13 00:36:28.000 104 33725.04 105.67 17098.15 88888.00 2016-04-13 00:36:29.000 104 33725.09 105.71 17098.15 88888.00 2016-04-13 00:36:30.000 104 33725.11 105.75 17098.16 37811.48 2016-04-13 00:36:31.000 104 33725.11 105.78 17098.13 88888.00 2016-04-13 00:36:32.000 104 33725.12 105.76 17098.13 88888.00 2016-04-13 00:36:33.000 104 33725.17 105.76 17098.15 88888.00 2016-04-13 00:36:34.000 104 33725.20 105.80 17098.14 88888.00 2016-04-13 00:36:35.000 104 33725.16 105.85 17098.14 37811.62 2016-04-13 00:36:36.000 104 33725.14 105.80 17098.14 88888.00 2016-04-13 00:36:37.000 104 33725.17 105.81 17098.12 88888.00 2016-04-13 00:36:38.000 104 33725.20 105.83 17098.15 88888.00 2016-04-13 00:36:39.000 104 33725.22 105.85 17098.14 88888.00 2016-04-13 00:36:40.000 104 33725.28 105.90 17098.14 37811.64 2016-04-13 00:36:41.000 104 33725.33 105.91 17098.16 88888.00 2016-04-13 00:36:42.000 104 33725.34 105.89 17098.14 88888.00 2016-04-13 00:36:43.000 104 33725.37 105.91 17098.12 88888.00 2016-04-13 00:36:44.000 104 33725.42 105.94 17098.09 88888.00 2016-04-13 00:36:45.000 104 33725.44 105.95 17098.12 37811.81 2016-04-13 00:36:46.000 104 33725.46 105.95 17098.12 88888.00 2016-04-13 00:36:47.000 104 33725.46 105.98 17098.08 88888.00 2016-04-13 00:36:48.000 104 33725.47 106.01 17098.08 88888.00 2016-04-13 00:36:49.000 104 33725.50 106.01 17098.05 88888.00 2016-04-13 00:36:50.000 104 33725.53 106.04 17098.06 37811.90 2016-04-13 00:36:51.000 104 33725.56 106.04 17098.05 88888.00 2016-04-13 00:36:52.000 104 33725.56 106.06 17098.03 88888.00 2016-04-13 00:36:53.000 104 33725.57 106.10 17098.02 88888.00 2016-04-13 00:36:54.000 104 33725.60 106.11 17098.05 88888.00 2016-04-13 00:36:55.000 104 33725.64 106.10 17098.05 37812.00 2016-04-13 00:36:56.000 104 33725.65 106.15 17098.03 88888.00 2016-04-13 00:36:57.000 104 33725.65 106.15 17098.04 88888.00 2016-04-13 00:36:58.000 104 33725.69 106.23 17098.09 88888.00 2016-04-13 00:36:59.000 104 33725.70 106.23 17098.13 88888.00 2016-04-13 00:37:00.000 104 33725.73 106.25 17098.08 37812.14 2016-04-13 00:37:01.000 104 33725.78 106.27 17098.11 88888.00 2016-04-13 00:37:02.000 104 33725.82 106.31 17098.07 88888.00 2016-04-13 00:37:03.000 104 33725.89 106.37 17098.07 88888.00 2016-04-13 00:37:04.000 104 33725.97 106.35 17098.06 88888.00 2016-04-13 00:37:05.000 104 33726.06 106.33 17098.06 37812.25 2016-04-13 00:37:06.000 104 33726.14 106.38 17098.06 88888.00 2016-04-13 00:37:07.000 104 33726.19 106.40 17098.03 88888.00 2016-04-13 00:37:08.000 104 33726.20 106.38 17098.00 88888.00 2016-04-13 00:37:09.000 104 33726.26 106.44 17097.99 88888.00 2016-04-13 00:37:10.000 104 33726.34 106.48 17098.02 37812.44 2016-04-13 00:37:11.000 104 33726.40 106.48 17097.98 88888.00 2016-04-13 00:37:12.000 104 33726.45 106.53 17097.98 88888.00 2016-04-13 00:37:13.000 104 33726.52 106.54 17097.98 88888.00 2016-04-13 00:37:14.000 104 33726.61 106.47 17097.96 88888.00 2016-04-13 00:37:15.000 104 33726.70 106.51 17097.93 37812.65 2016-04-13 00:37:16.000 104 33726.79 106.51 17097.93 88888.00 2016-04-13 00:37:17.000 104 33726.84 106.51 17097.97 88888.00 2016-04-13 00:37:18.000 104 33726.91 106.52 17097.97 88888.00 2016-04-13 00:37:19.000 104 33726.91 106.48 17097.92 88888.00 2016-04-13 00:37:20.000 104 33726.95 106.47 17097.93 37813.06 2016-04-13 00:37:21.000 104 33726.99 106.50 17097.91 88888.00 2016-04-13 00:37:22.000 104 33727.03 106.55 17097.88 88888.00 2016-04-13 00:37:23.000 104 33727.03 106.58 17097.85 88888.00 2016-04-13 00:37:24.000 104 33727.07 106.57 17097.89 88888.00 2016-04-13 00:37:25.000 104 33727.12 106.58 17097.91 37813.19 2016-04-13 00:37:26.000 104 33727.11 106.61 17097.89 88888.00 2016-04-13 00:37:27.000 104 33727.11 106.66 17097.89 88888.00 2016-04-13 00:37:28.000 104 33727.16 106.66 17097.91 88888.00 2016-04-13 00:37:29.000 104 33727.21 106.66 17097.91 88888.00 2016-04-13 00:37:30.000 104 33727.24 106.67 17097.86 37813.37 2016-04-13 00:37:31.000 104 33727.25 106.64 17097.83 88888.00 2016-04-13 00:37:32.000 104 33727.25 106.71 17097.83 88888.00 2016-04-13 00:37:33.000 104 33727.27 106.74 17097.85 88888.00 2016-04-13 00:37:34.000 104 33727.29 106.74 17097.86 88888.00 2016-04-13 00:37:35.000 104 33727.35 106.73 17097.89 37813.43 2016-04-13 00:37:36.000 104 33727.39 106.75 17097.87 88888.00 2016-04-13 00:37:37.000 104 33727.40 106.78 17097.87 88888.00 2016-04-13 00:37:38.000 104 33727.43 106.81 17097.86 88888.00 2016-04-13 00:37:39.000 104 33727.43 106.85 17097.86 88888.00 2016-04-13 00:37:40.000 104 33727.40 106.84 17097.82 37813.51 2016-04-13 00:37:41.000 104 33727.44 106.84 17097.81 88888.00 2016-04-13 00:37:42.000 104 33727.48 106.85 17097.85 88888.00 2016-04-13 00:37:43.000 104 33727.48 106.88 17097.83 88888.00 2016-04-13 00:37:44.000 104 33727.48 106.89 17097.84 88888.00 2016-04-13 00:37:45.000 104 33727.53 106.94 17097.84 37813.48 2016-04-13 00:37:46.000 104 33727.53 106.97 17097.81 88888.00 2016-04-13 00:37:47.000 104 33727.57 106.99 17097.79 88888.00 2016-04-13 00:37:48.000 104 33727.62 107.00 17097.85 88888.00 2016-04-13 00:37:49.000 104 33727.65 107.00 17097.85 88888.00 2016-04-13 00:37:50.000 104 33727.71 107.03 17097.85 37813.65 2016-04-13 00:37:51.000 104 33727.75 107.08 17097.89 88888.00 2016-04-13 00:37:52.000 104 33727.79 107.11 17097.87 88888.00 2016-04-13 00:37:53.000 104 33727.80 107.15 17097.86 88888.00 2016-04-13 00:37:54.000 104 33727.81 107.17 17097.81 88888.00 2016-04-13 00:37:55.000 104 33727.85 107.19 17097.81 37813.78 2016-04-13 00:37:56.000 104 33727.87 107.23 17097.81 88888.00 2016-04-13 00:37:57.000 104 33727.89 107.24 17097.81 88888.00 2016-04-13 00:37:58.000 104 33727.94 107.29 17097.81 88888.00 2016-04-13 00:37:59.000 104 33728.00 107.34 17097.82 88888.00 2016-04-13 00:38:00.000 104 33728.00 107.39 17097.81 37813.94 2016-04-13 00:38:01.000 104 33728.05 107.42 17097.80 88888.00 2016-04-13 00:38:02.000 104 33728.07 107.43 17097.78 88888.00 2016-04-13 00:38:03.000 104 33728.10 107.50 17097.81 88888.00 2016-04-13 00:38:04.000 104 33728.18 107.54 17097.81 88888.00 2016-04-13 00:38:05.000 104 33728.25 107.55 17097.78 37814.06 2016-04-13 00:38:06.000 104 33728.26 107.55 17097.77 88888.00 2016-04-13 00:38:07.000 104 33728.24 107.56 17097.72 88888.00 2016-04-13 00:38:08.000 104 33728.30 107.64 17097.75 88888.00 2016-04-13 00:38:09.000 104 33728.33 107.70 17097.74 88888.00 2016-04-13 00:38:10.000 104 33728.36 107.72 17097.75 37814.26 2016-04-13 00:38:11.000 104 33728.38 107.75 17097.74 88888.00 2016-04-13 00:38:12.000 104 33728.44 107.81 17097.76 88888.00 2016-04-13 00:38:13.000 104 33728.50 107.82 17097.75 88888.00 2016-04-13 00:38:14.000 104 33728.58 107.83 17097.72 88888.00 2016-04-13 00:38:15.000 104 33728.61 107.89 17097.69 37814.33 2016-04-13 00:38:16.000 104 33728.61 107.93 17097.69 88888.00 2016-04-13 00:38:17.000 104 33728.63 107.98 17097.69 88888.00 2016-04-13 00:38:18.000 104 33728.67 107.99 17097.69 88888.00 2016-04-13 00:38:19.000 104 33728.65 108.08 17097.67 88888.00 2016-04-13 00:38:20.000 104 33728.65 108.13 17097.70 37814.51 2016-04-13 00:38:21.000 104 33728.68 108.22 17097.72 88888.00 2016-04-13 00:38:22.000 104 33728.67 108.26 17097.71 88888.00 2016-04-13 00:38:23.000 104 33728.64 108.27 17097.68 88888.00 2016-04-13 00:38:24.000 104 33728.65 108.26 17097.69 88888.00 2016-04-13 00:38:25.000 104 33728.66 108.34 17097.69 37814.51 2016-04-13 00:38:26.000 104 33728.66 108.42 17097.69 88888.00 2016-04-13 00:38:27.000 104 33728.66 108.48 17097.66 88888.00 2016-04-13 00:38:28.000 104 33728.70 108.50 17097.64 88888.00 2016-04-13 00:38:29.000 104 33728.75 108.53 17097.65 88888.00 2016-04-13 00:38:30.000 104 33728.79 108.58 17097.65 37814.56 2016-04-13 00:38:31.000 104 33728.82 108.62 17097.65 88888.00 2016-04-13 00:38:32.000 104 33728.86 108.64 17097.68 88888.00 2016-04-13 00:38:33.000 104 33728.91 108.65 17097.70 88888.00 2016-04-13 00:38:34.000 104 33728.94 108.66 17097.67 88888.00 2016-04-13 00:38:35.000 104 33728.99 108.71 17097.67 37814.85 2016-04-13 00:38:36.000 104 33729.03 108.80 17097.66 88888.00 2016-04-13 00:38:37.000 104 33729.06 108.82 17097.68 88888.00 2016-04-13 00:38:38.000 104 33729.12 108.84 17097.68 88888.00 2016-04-13 00:38:39.000 104 33729.16 108.87 17097.64 88888.00 2016-04-13 00:38:40.000 104 33729.21 108.95 17097.61 37814.86 2016-04-13 00:38:41.000 104 33729.27 108.97 17097.59 88888.00 2016-04-13 00:38:42.000 104 33729.35 109.02 17097.55 88888.00 2016-04-13 00:38:43.000 104 33729.37 109.04 17097.57 88888.00 2016-04-13 00:38:44.000 104 33729.44 109.10 17097.58 88888.00 2016-04-13 00:38:45.000 104 33729.48 109.11 17097.55 37815.08 2016-04-13 00:38:46.000 104 33729.53 109.20 17097.56 88888.00 2016-04-13 00:38:47.000 104 33729.52 109.25 17097.58 88888.00 2016-04-13 00:38:48.000 104 33729.57 109.26 17097.56 88888.00 2016-04-13 00:38:49.000 104 33729.59 109.26 17097.52 88888.00 2016-04-13 00:38:50.000 104 33729.61 109.30 17097.56 37815.25 2016-04-13 00:38:51.000 104 33729.62 109.37 17097.58 88888.00 2016-04-13 00:38:52.000 104 33729.58 109.40 17097.57 88888.00 2016-04-13 00:38:53.000 104 33729.55 109.45 17097.58 88888.00 2016-04-13 00:38:54.000 104 33729.52 109.47 17097.57 88888.00 2016-04-13 00:38:55.000 104 33729.53 109.54 17097.55 37815.30 2016-04-13 00:38:56.000 104 33729.54 109.59 17097.53 88888.00 2016-04-13 00:38:57.000 104 33729.51 109.58 17097.52 88888.00 2016-04-13 00:38:58.000 104 33729.52 109.62 17097.52 88888.00 2016-04-13 00:38:59.000 104 33729.53 109.66 17097.53 88888.00 2016-04-13 00:39:00.000 104 33729.53 109.67 17097.55 37815.19 2016-04-13 00:39:01.000 104 33729.47 109.68 17097.56 88888.00 2016-04-13 00:39:02.000 104 33729.49 109.70 17097.59 88888.00 2016-04-13 00:39:03.000 104 33729.50 109.74 17097.58 88888.00 2016-04-13 00:39:04.000 104 33729.48 109.74 17097.55 88888.00 2016-04-13 00:39:05.000 104 33729.47 109.76 17097.57 37815.19 2016-04-13 00:39:06.000 104 33729.49 109.82 17097.55 88888.00 2016-04-13 00:39:07.000 104 33729.50 109.88 17097.55 88888.00 2016-04-13 00:39:08.000 104 33729.48 109.89 17097.52 88888.00 2016-04-13 00:39:09.000 104 33729.46 109.98 17097.54 88888.00 2016-04-13 00:39:10.000 104 33729.46 110.05 17097.53 37815.25 2016-04-13 00:39:11.000 104 33729.45 110.01 17097.56 88888.00 2016-04-13 00:39:12.000 104 33729.45 110.04 17097.56 88888.00 2016-04-13 00:39:13.000 104 33729.51 110.10 17097.54 88888.00 2016-04-13 00:39:14.000 104 33729.58 110.08 17097.55 88888.00 2016-04-13 00:39:15.000 104 33729.64 110.09 17097.52 37815.22 2016-04-13 00:39:16.000 104 33729.72 110.15 17097.53 88888.00 2016-04-13 00:39:17.000 104 33729.77 110.17 17097.53 88888.00 2016-04-13 00:39:18.000 104 33729.75 110.18 17097.51 88888.00 2016-04-13 00:39:19.000 104 33729.77 110.22 17097.49 88888.00 2016-04-13 00:39:20.000 104 33729.86 110.26 17097.50 37815.41 2016-04-13 00:39:21.000 104 33729.86 110.29 17097.48 88888.00 2016-04-13 00:39:22.000 104 33729.87 110.31 17097.49 88888.00 2016-04-13 00:39:23.000 104 33729.96 110.34 17097.46 88888.00 2016-04-13 00:39:24.000 104 33730.05 110.36 17097.46 88888.00 2016-04-13 00:39:25.000 104 33730.09 110.37 17097.46 37815.58 2016-04-13 00:39:26.000 104 33730.12 110.40 17097.46 88888.00 2016-04-13 00:39:27.000 104 33730.12 110.42 17097.42 88888.00 2016-04-13 00:39:28.000 104 33730.12 110.46 17097.44 88888.00 2016-04-13 00:39:29.000 104 33730.13 110.49 17097.49 88888.00 2016-04-13 00:39:30.000 104 33730.19 110.48 17097.45 37815.67 2016-04-13 00:39:31.000 104 33730.18 110.51 17097.42 88888.00 2016-04-13 00:39:32.000 104 33730.19 110.53 17097.44 88888.00 2016-04-13 00:39:33.000 104 33730.24 110.55 17097.45 88888.00 2016-04-13 00:39:34.000 104 33730.26 110.59 17097.42 88888.00 2016-04-13 00:39:35.000 104 33730.24 110.61 17097.43 37815.92 2016-04-13 00:39:36.000 104 33730.23 110.59 17097.46 88888.00 2016-04-13 00:39:37.000 104 33730.33 110.60 17097.47 88888.00 2016-04-13 00:39:38.000 104 33730.40 110.58 17097.47 88888.00 2016-04-13 00:39:39.000 104 33730.42 110.60 17097.44 88888.00 2016-04-13 00:39:40.000 104 33730.48 110.61 17097.47 37815.85 2016-04-13 00:39:41.000 104 33730.52 110.65 17097.50 88888.00 2016-04-13 00:39:42.000 104 33730.54 110.63 17097.45 88888.00 2016-04-13 00:39:43.000 104 33730.61 110.64 17097.44 88888.00 2016-04-13 00:39:44.000 104 33730.68 110.67 17097.45 88888.00 2016-04-13 00:39:45.000 104 33730.67 110.63 17097.46 37816.18 2016-04-13 00:39:46.000 104 33730.70 110.66 17097.42 88888.00 2016-04-13 00:39:47.000 104 33730.71 110.70 17097.42 88888.00 2016-04-13 00:39:48.000 104 33730.74 110.70 17097.35 88888.00 2016-04-13 00:39:49.000 104 33730.77 110.68 17097.35 88888.00 2016-04-13 00:39:50.000 104 33730.82 110.66 17097.37 37816.25 2016-04-13 00:39:51.000 104 33730.80 110.66 17097.37 88888.00 2016-04-13 00:39:52.000 104 33730.81 110.70 17097.36 88888.00 2016-04-13 00:39:53.000 104 33730.85 110.76 17097.38 88888.00 2016-04-13 00:39:54.000 104 33730.89 110.83 17097.43 88888.00 2016-04-13 00:39:55.000 104 33730.90 110.80 17097.39 37816.31 2016-04-13 00:39:56.000 104 33730.95 110.79 17097.40 88888.00 2016-04-13 00:39:57.000 104 33730.96 110.76 17097.42 88888.00 2016-04-13 00:39:58.000 104 33730.96 110.72 17097.38 88888.00 2016-04-13 00:39:59.000 104 33730.98 110.72 17097.38 88888.00 2016-04-13 00:40:00.000 104 33731.01 110.75 17097.37 37816.39 2016-04-13 00:40:01.000 104 33731.03 110.82 17097.34 88888.00 2016-04-13 00:40:02.000 104 33731.03 110.91 17097.32 88888.00 2016-04-13 00:40:03.000 104 33731.06 110.91 17097.38 88888.00 2016-04-13 00:40:04.000 104 33731.06 110.92 17097.40 88888.00 2016-04-13 00:40:05.000 104 33731.05 110.99 17097.42 37816.44 2016-04-13 00:40:06.000 104 33731.03 111.03 17097.42 88888.00 2016-04-13 00:40:07.000 104 33731.10 111.08 17097.41 88888.00 2016-04-13 00:40:08.000 104 33731.09 111.10 17097.41 88888.00 2016-04-13 00:40:09.000 104 33731.07 111.10 17097.41 88888.00 2016-04-13 00:40:10.000 104 33731.07 111.07 17097.39 37816.54 2016-04-13 00:40:11.000 104 33731.10 111.10 17097.40 88888.00 2016-04-13 00:40:12.000 104 33731.12 111.16 17097.36 88888.00 2016-04-13 00:40:13.000 104 33731.10 111.24 17097.34 88888.00 2016-04-13 00:40:14.000 104 33731.08 111.27 17097.32 88888.00 2016-04-13 00:40:15.000 104 33731.08 111.24 17097.31 37816.57 2016-04-13 00:40:16.000 104 33731.08 111.26 17097.30 88888.00 2016-04-13 00:40:17.000 104 33731.06 111.30 17097.25 88888.00 2016-04-13 00:40:18.000 104 33731.10 111.31 17097.30 88888.00 2016-04-13 00:40:19.000 104 33731.08 111.32 17097.39 88888.00 2016-04-13 00:40:20.000 104 33731.09 111.33 17097.32 37816.51 2016-04-13 00:40:21.000 104 33731.11 111.34 17097.30 88888.00 2016-04-13 00:40:22.000 104 33731.11 111.42 17097.31 88888.00 2016-04-13 00:40:23.000 104 33731.13 111.39 17097.36 88888.00 2016-04-13 00:40:24.000 104 33731.09 111.41 17097.32 88888.00 2016-04-13 00:40:25.000 104 33731.10 111.46 17097.31 37816.50 2016-04-13 00:40:26.000 104 33731.13 111.49 17097.35 88888.00 2016-04-13 00:40:27.000 104 33731.14 111.49 17097.36 88888.00 2016-04-13 00:40:28.000 104 33731.13 111.49 17097.35 88888.00 2016-04-13 00:40:29.000 104 33731.15 111.51 17097.33 88888.00 2016-04-13 00:40:30.000 104 33731.15 111.54 17097.31 37816.55 2016-04-13 00:40:31.000 104 33731.19 111.56 17097.36 88888.00 2016-04-13 00:40:32.000 104 33731.20 111.52 17097.40 88888.00 2016-04-13 00:40:33.000 104 33731.24 111.51 17097.38 88888.00 2016-04-13 00:40:34.000 104 33731.25 111.51 17097.37 88888.00 2016-04-13 00:40:35.000 104 33731.26 111.54 17097.38 37816.62 2016-04-13 00:40:36.000 104 33731.29 111.58 17097.37 88888.00 2016-04-13 00:40:37.000 104 33731.27 111.60 17097.33 88888.00 2016-04-13 00:40:38.000 104 33731.32 111.60 17097.32 88888.00 2016-04-13 00:40:39.000 104 33731.33 111.62 17097.37 88888.00 2016-04-13 00:40:40.000 104 33731.33 111.65 17097.33 37816.83 2016-04-13 00:40:41.000 104 33731.33 111.64 17097.32 88888.00 2016-04-13 00:40:42.000 104 33731.36 111.64 17097.35 88888.00 2016-04-13 00:40:43.000 104 33731.38 111.66 17097.33 88888.00 2016-04-13 00:40:44.000 104 33731.40 111.66 17097.30 88888.00 2016-04-13 00:40:45.000 104 33731.46 111.69 17097.33 37816.76 2016-04-13 00:40:46.000 104 33731.47 111.71 17097.34 88888.00 2016-04-13 00:40:47.000 104 33731.47 111.68 17097.31 88888.00 2016-04-13 00:40:48.000 104 33731.52 111.70 17097.32 88888.00 2016-04-13 00:40:49.000 104 33731.57 111.76 17097.37 88888.00 2016-04-13 00:40:50.000 104 33731.63 111.78 17097.39 37816.94 2016-04-13 00:40:51.000 104 33731.58 111.78 17097.37 88888.00 2016-04-13 00:40:52.000 104 33731.61 111.77 17097.34 88888.00 2016-04-13 00:40:53.000 104 33731.65 111.77 17097.29 88888.00 2016-04-13 00:40:54.000 104 33731.62 111.80 17097.27 88888.00 2016-04-13 00:40:55.000 104 33731.61 111.78 17097.27 37816.93 2016-04-13 00:40:56.000 104 33731.61 111.83 17097.24 88888.00 2016-04-13 00:40:57.000 104 33731.62 111.85 17097.24 88888.00 2016-04-13 00:40:58.000 104 33731.60 111.87 17097.25 88888.00 2016-04-13 00:40:59.000 104 33731.65 111.85 17097.29 88888.00 2016-04-13 00:41:00.000 104 33731.67 111.83 17097.29 37816.90 2016-04-13 00:41:01.000 104 33731.63 111.88 17097.28 88888.00 2016-04-13 00:41:02.000 104 33731.68 111.90 17097.30 88888.00 2016-04-13 00:41:03.000 104 33731.75 111.96 17097.30 88888.00 2016-04-13 00:41:04.000 104 33731.71 111.96 17097.25 88888.00 2016-04-13 00:41:05.000 104 33731.67 112.01 17097.20 37817.10 2016-04-13 00:41:06.000 104 33731.69 112.04 17097.24 88888.00 2016-04-13 00:41:07.000 104 33731.73 112.03 17097.26 88888.00 2016-04-13 00:41:08.000 104 33731.73 112.03 17097.28 88888.00 2016-04-13 00:41:09.000 104 33731.76 112.03 17097.26 88888.00 2016-04-13 00:41:10.000 104 33731.76 112.05 17097.29 37817.06 2016-04-13 00:41:11.000 104 33731.77 112.07 17097.29 88888.00 2016-04-13 00:41:12.000 104 33731.83 112.12 17097.28 88888.00 2016-04-13 00:41:13.000 104 33731.84 112.19 17097.25 88888.00 2016-04-13 00:41:14.000 104 33731.87 112.19 17097.22 88888.00 2016-04-13 00:41:15.000 104 33731.89 112.15 17097.22 37817.17 2016-04-13 00:41:16.000 104 33731.93 112.18 17097.23 88888.00 2016-04-13 00:41:17.000 104 33731.93 112.23 17097.22 88888.00 2016-04-13 00:41:18.000 104 33731.96 112.29 17097.25 88888.00 2016-04-13 00:41:19.000 104 33731.96 112.31 17097.24 88888.00 2016-04-13 00:41:20.000 104 33731.99 112.30 17097.21 37817.22 2016-04-13 00:41:21.000 104 33731.99 112.27 17097.19 88888.00 2016-04-13 00:41:22.000 104 33731.96 112.27 17097.17 88888.00 2016-04-13 00:41:23.000 104 33731.99 112.31 17097.19 88888.00 2016-04-13 00:41:24.000 104 33732.01 112.33 17097.20 88888.00 2016-04-13 00:41:25.000 104 33732.03 112.34 17097.24 37817.32 2016-04-13 00:41:26.000 104 33732.00 112.38 17097.22 88888.00 2016-04-13 00:41:27.000 104 33732.00 112.37 17097.21 88888.00 2016-04-13 00:41:28.000 104 33732.01 112.37 17097.22 88888.00 2016-04-13 00:41:29.000 104 33731.99 112.37 17097.22 88888.00 2016-04-13 00:41:30.000 104 33732.01 112.39 17097.24 37817.32 2016-04-13 00:41:31.000 104 33732.01 112.41 17097.25 88888.00 2016-04-13 00:41:32.000 104 33732.04 112.45 17097.23 88888.00 2016-04-13 00:41:33.000 104 33732.03 112.45 17097.22 88888.00 2016-04-13 00:41:34.000 104 33732.00 112.46 17097.19 88888.00 2016-04-13 00:41:35.000 104 33732.04 112.53 17097.17 37817.33 2016-04-13 00:41:36.000 104 33732.01 112.56 17097.16 88888.00 2016-04-13 00:41:37.000 104 33732.02 112.61 17097.19 88888.00 2016-04-13 00:41:38.000 104 33732.00 112.59 17097.18 88888.00 2016-04-13 00:41:39.000 104 33732.02 112.59 17097.14 88888.00 2016-04-13 00:41:40.000 104 33732.02 112.63 17097.16 37817.36 2016-04-13 00:41:41.000 104 33732.06 112.66 17097.21 88888.00 2016-04-13 00:41:42.000 104 33732.06 112.69 17097.23 88888.00 2016-04-13 00:41:43.000 104 33732.08 112.72 17097.22 88888.00 2016-04-13 00:41:44.000 104 33732.13 112.75 17097.22 88888.00 2016-04-13 00:41:45.000 104 33732.16 112.75 17097.19 37817.25 2016-04-13 00:41:46.000 104 33732.14 112.76 17097.18 88888.00 2016-04-13 00:41:47.000 104 33732.12 112.77 17097.15 88888.00 2016-04-13 00:41:48.000 104 33732.12 112.77 17097.15 88888.00 2016-04-13 00:41:49.000 104 33732.14 112.80 17097.20 88888.00 2016-04-13 00:41:50.000 104 33732.16 112.80 17097.18 37817.35 2016-04-13 00:41:51.000 104 33732.19 112.85 17097.19 88888.00 2016-04-13 00:41:52.000 104 33732.18 112.89 17097.19 88888.00 2016-04-13 00:41:53.000 104 33732.20 112.89 17097.17 88888.00 2016-04-13 00:41:54.000 104 33732.23 112.89 17097.13 88888.00 2016-04-13 00:41:55.000 104 33732.22 112.87 17097.09 37817.42 2016-04-13 00:41:56.000 104 33732.26 112.88 17097.14 88888.00 2016-04-13 00:41:57.000 104 33732.34 112.93 17097.17 88888.00 2016-04-13 00:41:58.000 104 33732.33 112.97 17097.16 88888.00 2016-04-13 00:41:59.000 104 33732.30 112.96 17097.15 88888.00 2016-04-13 00:42:00.000 104 33732.32 112.99 17097.14 37817.56 2016-04-13 00:42:01.000 104 33732.39 112.99 17097.14 88888.00 2016-04-13 00:42:02.000 104 33732.39 113.01 17097.14 88888.00 2016-04-13 00:42:03.000 104 33732.38 113.02 17097.11 88888.00 2016-04-13 00:42:04.000 104 33732.41 113.09 17097.12 88888.00 2016-04-13 00:42:05.000 104 33732.42 113.12 17097.09 37817.60 2016-04-13 00:42:06.000 104 33732.45 113.12 17097.12 88888.00 2016-04-13 00:42:07.000 104 33732.46 113.11 17097.14 88888.00 2016-04-13 00:42:08.000 104 33732.45 113.13 17097.10 88888.00 2016-04-13 00:42:09.000 104 33732.42 113.13 17097.09 88888.00 2016-04-13 00:42:10.000 104 33732.49 113.15 17097.11 37817.65 2016-04-13 00:42:11.000 104 33732.50 113.16 17097.11 88888.00 2016-04-13 00:42:12.000 104 33732.51 113.21 17097.08 88888.00 2016-04-13 00:42:13.000 104 33732.52 113.22 17097.06 88888.00 2016-04-13 00:42:14.000 104 33732.55 113.26 17097.05 88888.00 2016-04-13 00:42:15.000 104 33732.57 113.26 17097.10 37817.81 2016-04-13 00:42:16.000 104 33732.56 113.26 17097.12 88888.00 2016-04-13 00:42:17.000 104 33732.54 113.28 17097.11 88888.00 2016-04-13 00:42:18.000 104 33732.59 113.28 17097.10 88888.00 2016-04-13 00:42:19.000 104 33732.63 113.30 17097.09 88888.00 2016-04-13 00:42:20.000 104 33732.65 113.34 17097.07 37817.76 2016-04-13 00:42:21.000 104 33732.70 113.31 17097.09 88888.00 2016-04-13 00:42:22.000 104 33732.73 113.31 17097.09 88888.00 2016-04-13 00:42:23.000 104 33732.73 113.32 17097.09 88888.00 2016-04-13 00:42:24.000 104 33732.78 113.35 17097.08 88888.00 2016-04-13 00:42:25.000 104 33732.80 113.35 17097.09 37817.83 2016-04-13 00:42:26.000 104 33732.81 113.37 17097.10 88888.00 2016-04-13 00:42:27.000 104 33732.79 113.41 17097.09 88888.00 2016-04-13 00:42:28.000 104 33732.82 113.44 17097.08 88888.00 2016-04-13 00:42:29.000 104 33732.88 113.44 17097.08 88888.00 2016-04-13 00:42:30.000 104 33732.92 113.43 17097.05 37818.05 2016-04-13 00:42:31.000 104 33732.93 113.45 17097.02 88888.00 2016-04-13 00:42:32.000 104 33732.95 113.48 17097.07 88888.00 2016-04-13 00:42:33.000 104 33732.97 113.49 17097.06 88888.00 2016-04-13 00:42:34.000 104 33733.02 113.49 17097.07 88888.00 2016-04-13 00:42:35.000 104 33733.01 113.54 17097.09 37818.08 2016-04-13 00:42:36.000 104 33733.03 113.56 17097.08 88888.00 2016-04-13 00:42:37.000 104 33733.04 113.55 17097.05 88888.00 2016-04-13 00:42:38.000 104 33733.05 113.59 17097.02 88888.00 2016-04-13 00:42:39.000 104 33733.07 113.64 17097.01 88888.00 2016-04-13 00:42:40.000 104 33733.11 113.64 17096.99 37818.22 2016-04-13 00:42:41.000 104 33733.12 113.68 17097.00 88888.00 2016-04-13 00:42:42.000 104 33733.16 113.72 17097.06 88888.00 2016-04-13 00:42:43.000 104 33733.20 113.74 17097.06 88888.00 2016-04-13 00:42:44.000 104 33733.25 113.74 17097.03 88888.00 2016-04-13 00:42:45.000 104 33733.23 113.73 17097.01 37818.28 2016-04-13 00:42:46.000 104 33733.25 113.76 17097.01 88888.00 2016-04-13 00:42:47.000 104 33733.24 113.79 17097.01 88888.00 2016-04-13 00:42:48.000 104 33733.24 113.77 17096.99 88888.00 2016-04-13 00:42:49.000 104 33733.25 113.75 17097.00 88888.00 2016-04-13 00:42:50.000 104 33733.27 113.78 17096.99 37818.32 2016-04-13 00:42:51.000 104 33733.24 113.78 17096.98 88888.00 2016-04-13 00:42:52.000 104 33733.26 113.80 17096.99 88888.00 2016-04-13 00:42:53.000 104 33733.28 113.81 17096.99 88888.00 2016-04-13 00:42:54.000 104 33733.28 113.82 17097.01 88888.00 2016-04-13 00:42:55.000 104 33733.23 113.82 17096.99 37818.36 2016-04-13 00:42:56.000 104 33733.21 113.89 17097.02 88888.00 2016-04-13 00:42:57.000 104 33733.23 113.93 17097.03 88888.00 2016-04-13 00:42:58.000 104 33733.24 113.97 17097.01 88888.00 2016-04-13 00:42:59.000 104 33733.25 113.98 17097.01 88888.00 2016-04-13 00:43:00.000 104 33733.28 114.00 17097.00 37818.36 2016-04-13 00:43:01.000 104 33733.28 114.02 17097.00 88888.00 2016-04-13 00:43:02.000 104 33733.32 114.04 17096.98 88888.00 2016-04-13 00:43:03.000 104 33733.35 114.04 17096.98 88888.00 2016-04-13 00:43:04.000 104 33733.37 114.07 17096.96 88888.00 2016-04-13 00:43:05.000 104 33733.35 114.09 17097.01 37818.43 2016-04-13 00:43:06.000 104 33733.40 114.09 17097.03 88888.00 2016-04-13 00:43:07.000 104 33733.45 114.12 17096.98 88888.00 2016-04-13 00:43:08.000 104 33733.46 114.06 17096.94 88888.00 2016-04-13 00:43:09.000 104 33733.50 114.08 17096.95 88888.00 2016-04-13 00:43:10.000 104 33733.57 114.10 17096.98 37818.55 2016-04-13 00:43:11.000 104 33733.60 114.16 17096.95 88888.00 2016-04-13 00:43:12.000 104 33733.61 114.18 17096.98 88888.00 2016-04-13 00:43:13.000 104 33733.61 114.18 17096.98 88888.00 2016-04-13 00:43:14.000 104 33733.68 114.23 17097.02 88888.00 2016-04-13 00:43:15.000 104 33733.70 114.28 17097.03 37818.65 2016-04-13 00:43:16.000 104 33733.73 114.28 17097.02 88888.00 2016-04-13 00:43:17.000 104 33733.72 114.28 17097.00 88888.00 2016-04-13 00:43:18.000 104 33733.71 114.28 17096.95 88888.00 2016-04-13 00:43:19.000 104 33733.72 114.24 17096.96 88888.00 2016-04-13 00:43:20.000 104 33733.73 114.24 17096.98 37818.73 2016-04-13 00:43:21.000 104 33733.77 114.25 17096.94 88888.00 2016-04-13 00:43:22.000 104 33733.77 114.30 17096.94 88888.00 2016-04-13 00:43:23.000 104 33733.78 114.31 17096.94 88888.00 2016-04-13 00:43:24.000 104 33733.80 114.37 17096.98 88888.00 2016-04-13 00:43:25.000 104 33733.82 114.36 17097.01 37818.86 2016-04-13 00:43:26.000 104 33733.82 114.34 17096.97 88888.00 2016-04-13 00:43:27.000 104 33733.78 114.34 17096.98 88888.00 2016-04-13 00:43:28.000 104 33733.80 114.33 17096.97 88888.00 2016-04-13 00:43:29.000 104 33733.84 114.33 17096.96 88888.00 2016-04-13 00:43:30.000 104 33733.87 114.33 17096.98 37818.90 2016-04-13 00:43:31.000 104 33733.86 114.30 17096.93 88888.00 2016-04-13 00:43:32.000 104 33733.86 114.33 17096.96 88888.00 2016-04-13 00:43:33.000 104 33733.89 114.34 17096.91 88888.00 2016-04-13 00:43:34.000 104 33733.92 114.34 17096.93 88888.00 2016-04-13 00:43:35.000 104 33733.92 114.35 17096.92 37818.87 2016-04-13 00:43:36.000 104 33733.93 114.35 17096.91 88888.00 2016-04-13 00:43:37.000 104 33733.94 114.36 17096.91 88888.00 2016-04-13 00:43:38.000 104 33733.97 114.39 17096.91 88888.00 2016-04-13 00:43:39.000 104 33733.98 114.38 17096.94 88888.00 2016-04-13 00:43:40.000 104 33734.04 114.39 17096.93 37819.05 2016-04-13 00:43:41.000 104 33734.04 114.39 17096.93 88888.00 2016-04-13 00:43:42.000 104 33734.06 114.44 17096.92 88888.00 2016-04-13 00:43:43.000 104 33734.08 114.44 17096.93 88888.00 2016-04-13 00:43:44.000 104 33734.13 114.43 17096.93 88888.00 2016-04-13 00:43:45.000 104 33734.17 114.38 17096.90 37819.12 2016-04-13 00:43:46.000 104 33734.20 114.38 17096.89 88888.00 2016-04-13 00:43:47.000 104 33734.23 114.38 17096.88 88888.00 2016-04-13 00:43:48.000 104 33734.24 114.41 17096.86 88888.00 2016-04-13 00:43:49.000 104 33734.28 114.46 17096.87 88888.00 2016-04-13 00:43:50.000 104 33734.35 114.42 17096.86 37819.24 2016-04-13 00:43:51.000 104 33734.40 114.42 17096.84 88888.00 2016-04-13 00:43:52.000 104 33734.44 114.43 17096.82 88888.00 2016-04-13 00:43:53.000 104 33734.46 114.41 17096.84 88888.00 2016-04-13 00:43:54.000 104 33734.47 114.44 17096.85 88888.00 2016-04-13 00:43:55.000 104 33734.46 114.45 17096.85 37819.37 2016-04-13 00:43:56.000 104 33734.48 114.50 17096.84 88888.00 2016-04-13 00:43:57.000 104 33734.48 114.52 17096.82 88888.00 2016-04-13 00:43:58.000 104 33734.50 114.55 17096.82 88888.00 2016-04-13 00:43:59.000 104 33734.50 114.59 17096.86 88888.00 2016-04-13 00:44:00.000 104 33734.48 114.57 17096.86 37819.48 2016-04-13 00:44:01.000 104 33734.55 114.52 17096.88 88888.00 2016-04-13 00:44:02.000 104 33734.54 114.55 17096.86 88888.00 2016-04-13 00:44:03.000 104 33734.52 114.61 17096.84 88888.00 2016-04-13 00:44:04.000 104 33734.55 114.60 17096.80 88888.00 2016-04-13 00:44:05.000 104 33734.57 114.61 17096.82 37819.41 2016-04-13 00:44:06.000 104 33734.57 114.60 17096.83 88888.00 2016-04-13 00:44:07.000 104 33734.59 114.59 17096.85 88888.00 2016-04-13 00:44:08.000 104 33734.64 114.58 17096.86 88888.00 2016-04-13 00:44:09.000 104 33734.65 114.60 17096.87 88888.00 2016-04-13 00:44:10.000 104 33734.65 114.63 17096.88 37819.43 2016-04-13 00:44:11.000 104 33734.62 114.61 17096.86 88888.00 2016-04-13 00:44:12.000 104 33734.66 114.60 17096.87 88888.00 2016-04-13 00:44:13.000 104 33734.68 114.60 17096.82 88888.00 2016-04-13 00:44:14.000 104 33734.74 114.61 17096.80 88888.00 2016-04-13 00:44:15.000 104 33734.83 114.63 17096.82 37819.65 2016-04-13 00:44:16.000 104 33734.87 114.62 17096.83 88888.00 2016-04-13 00:44:17.000 104 33734.89 114.62 17096.85 88888.00 2016-04-13 00:44:18.000 104 33734.92 114.66 17096.85 88888.00 2016-04-13 00:44:19.000 104 33734.94 114.67 17096.88 88888.00 2016-04-13 00:44:20.000 104 33734.97 114.68 17096.88 37819.79 2016-04-13 00:44:21.000 104 33734.97 114.65 17096.87 88888.00 2016-04-13 00:44:22.000 104 33735.01 114.63 17096.85 88888.00 2016-04-13 00:44:23.000 104 33735.04 114.59 17096.85 88888.00 2016-04-13 00:44:24.000 104 33735.03 114.61 17096.84 88888.00 2016-04-13 00:44:25.000 104 33735.01 114.62 17096.87 37819.97 2016-04-13 00:44:26.000 104 33735.08 114.58 17096.86 88888.00 2016-04-13 00:44:27.000 104 33735.08 114.55 17096.81 88888.00 2016-04-13 00:44:28.000 104 33735.13 114.62 17096.82 88888.00 2016-04-13 00:44:29.000 104 33735.21 114.63 17096.83 88888.00 2016-04-13 00:44:30.000 104 33735.22 114.59 17096.83 37819.99 2016-04-13 00:44:31.000 104 33735.23 114.63 17096.81 88888.00 2016-04-13 00:44:32.000 104 33735.24 114.59 17096.82 88888.00 2016-04-13 00:44:33.000 104 33735.24 114.63 17096.80 88888.00 2016-04-13 00:44:34.000 104 33735.26 114.65 17096.81 88888.00 2016-04-13 00:44:35.000 104 33735.32 114.64 17096.77 37820.16 2016-04-13 00:44:36.000 104 33735.37 114.69 17096.79 88888.00 2016-04-13 00:44:37.000 104 33735.43 114.69 17096.79 88888.00 2016-04-13 00:44:38.000 104 33735.43 114.69 17096.80 88888.00 2016-04-13 00:44:39.000 104 33735.42 114.72 17096.81 88888.00 2016-04-13 00:44:40.000 104 33735.41 114.76 17096.73 37820.22 2016-04-13 00:44:41.000 104 33735.47 114.71 17096.75 88888.00 2016-04-13 00:44:42.000 104 33735.56 114.68 17096.77 88888.00 2016-04-13 00:44:43.000 104 33735.58 114.73 17096.74 88888.00 2016-04-13 00:44:44.000 104 33735.62 114.75 17096.72 88888.00 2016-04-13 00:44:45.000 104 33735.64 114.74 17096.71 37820.33 2016-04-13 00:44:46.000 104 33735.66 114.72 17096.74 88888.00 2016-04-13 00:44:47.000 104 33735.73 114.73 17096.78 88888.00 2016-04-13 00:44:48.000 104 33735.78 114.72 17096.80 88888.00 2016-04-13 00:44:49.000 104 33735.84 114.77 17096.79 88888.00 2016-04-13 00:44:50.000 104 33735.86 114.80 17096.74 37820.46 2016-04-13 00:44:51.000 104 33735.86 114.81 17096.71 88888.00 2016-04-13 00:44:52.000 104 33735.93 114.81 17096.75 88888.00 2016-04-13 00:44:53.000 104 33735.95 114.82 17096.76 88888.00 2016-04-13 00:44:54.000 104 33735.95 114.84 17096.74 88888.00 2016-04-13 00:44:55.000 104 33735.98 114.80 17096.72 37820.64 2016-04-13 00:44:56.000 104 33736.02 114.72 17096.71 88888.00 2016-04-13 00:44:57.000 104 33736.04 114.73 17096.70 88888.00 2016-04-13 00:44:58.000 104 33736.09 114.74 17096.78 88888.00 2016-04-13 00:44:59.000 104 33736.13 114.73 17096.79 88888.00 2016-04-13 00:45:00.000 104 33736.17 114.76 17096.74 37820.80 2016-04-13 00:45:01.000 104 33736.20 114.74 17096.72 88888.00 2016-04-13 00:45:02.000 104 33736.24 114.73 17096.71 88888.00 2016-04-13 00:45:03.000 104 33736.27 114.76 17096.71 88888.00 2016-04-13 00:45:04.000 104 33736.31 114.75 17096.68 88888.00 2016-04-13 00:45:05.000 104 33736.34 114.75 17096.69 37820.89 2016-04-13 00:45:06.000 104 33736.39 114.78 17096.68 88888.00 2016-04-13 00:45:07.000 104 33736.40 114.76 17096.71 88888.00 2016-04-13 00:45:08.000 104 33736.44 114.80 17096.68 88888.00 2016-04-13 00:45:09.000 104 33736.46 114.84 17096.66 88888.00 2016-04-13 00:45:10.000 104 33736.48 114.85 17096.66 37821.11 2016-04-13 00:45:11.000 104 33736.54 114.91 17096.71 88888.00 2016-04-13 00:45:12.000 104 33736.53 114.98 17096.73 88888.00 2016-04-13 00:45:13.000 104 33736.62 115.00 17096.69 88888.00 2016-04-13 00:45:14.000 104 33736.66 115.02 17096.67 88888.00 2016-04-13 00:45:15.000 104 33736.67 114.98 17096.67 37821.24 2016-04-13 00:45:16.000 104 33736.72 114.99 17096.72 88888.00 2016-04-13 00:45:17.000 104 33736.78 115.01 17096.72 88888.00 2016-04-13 00:45:18.000 104 33736.80 115.02 17096.71 88888.00 2016-04-13 00:45:19.000 104 33736.84 115.00 17096.73 88888.00 2016-04-13 00:45:20.000 104 33736.84 115.03 17096.73 37821.39 2016-04-13 00:45:21.000 104 33736.86 115.04 17096.70 88888.00 2016-04-13 00:45:22.000 104 33736.88 115.06 17096.66 88888.00 2016-04-13 00:45:23.000 104 33736.98 115.05 17096.65 88888.00 2016-04-13 00:45:24.000 104 33737.00 115.06 17096.64 88888.00 2016-04-13 00:45:25.000 104 33737.04 115.04 17096.70 37821.49 2016-04-13 00:45:26.000 104 33737.10 115.09 17096.78 88888.00 2016-04-13 00:45:27.000 104 33737.14 115.08 17096.73 88888.00 2016-04-13 00:45:28.000 104 33737.18 115.14 17096.68 88888.00 2016-04-13 00:45:29.000 104 33737.19 115.16 17096.69 88888.00 2016-04-13 00:45:30.000 104 33737.24 115.19 17096.71 37821.64 2016-04-13 00:45:31.000 104 33737.26 115.23 17096.71 88888.00 2016-04-13 00:45:32.000 104 33737.25 115.26 17096.68 88888.00 2016-04-13 00:45:33.000 104 33737.27 115.29 17096.66 88888.00 2016-04-13 00:45:34.000 104 33737.28 115.30 17096.69 88888.00 2016-04-13 00:45:35.000 104 33737.29 115.35 17096.64 37821.79 2016-04-13 00:45:36.000 104 33737.34 115.37 17096.65 88888.00 2016-04-13 00:45:37.000 104 33737.37 115.37 17096.66 88888.00 2016-04-13 00:45:38.000 104 33737.39 115.41 17096.66 88888.00 2016-04-13 00:45:39.000 104 33737.40 115.40 17096.70 88888.00 2016-04-13 00:45:40.000 104 33737.42 115.43 17096.73 37821.88 2016-04-13 00:45:41.000 104 33737.46 115.48 17096.74 88888.00 2016-04-13 00:45:42.000 104 33737.47 115.53 17096.72 88888.00 2016-04-13 00:45:43.000 104 33737.49 115.53 17096.71 88888.00 2016-04-13 00:45:44.000 104 33737.53 115.52 17096.75 88888.00 2016-04-13 00:45:45.000 104 33737.60 115.54 17096.74 37822.00 2016-04-13 00:45:46.000 104 33737.63 115.60 17096.70 88888.00 2016-04-13 00:45:47.000 104 33737.66 115.60 17096.69 88888.00 2016-04-13 00:45:48.000 104 33737.69 115.61 17096.71 88888.00 2016-04-13 00:45:49.000 104 33737.68 115.62 17096.71 88888.00 2016-04-13 00:45:50.000 104 33737.76 115.61 17096.69 37822.12 2016-04-13 00:45:51.000 104 33737.80 115.61 17096.69 88888.00 2016-04-13 00:45:52.000 104 33737.81 115.61 17096.71 88888.00 2016-04-13 00:45:53.000 104 33737.87 115.62 17096.71 88888.00 2016-04-13 00:45:54.000 104 33737.92 115.65 17096.72 88888.00 2016-04-13 00:45:55.000 104 33737.97 115.65 17096.68 37822.36 2016-04-13 00:45:56.000 104 33738.02 115.68 17096.63 88888.00 2016-04-13 00:45:57.000 104 33738.04 115.68 17096.63 88888.00 2016-04-13 00:45:58.000 104 33738.08 115.70 17096.62 88888.00 2016-04-13 00:45:59.000 104 33738.12 115.69 17096.57 88888.00 2016-04-13 00:46:00.000 104 33738.13 115.76 17096.56 37822.48 2016-04-13 00:46:01.000 104 33738.18 115.79 17096.60 88888.00 2016-04-13 00:46:02.000 104 33738.21 115.81 17096.61 88888.00 2016-04-13 00:46:03.000 104 33738.22 115.82 17096.58 88888.00 2016-04-13 00:46:04.000 104 33738.22 115.83 17096.61 88888.00 2016-04-13 00:46:05.000 104 33738.25 115.83 17096.62 37822.53 2016-04-13 00:46:06.000 104 33738.24 115.83 17096.60 88888.00 2016-04-13 00:46:07.000 104 33738.27 115.80 17096.62 88888.00 2016-04-13 00:46:08.000 104 33738.30 115.85 17096.59 88888.00 2016-04-13 00:46:09.000 104 33738.33 115.85 17096.59 88888.00 2016-04-13 00:46:10.000 104 33738.40 115.87 17096.59 37822.72 2016-04-13 00:46:11.000 104 33738.39 115.87 17096.62 88888.00 2016-04-13 00:46:12.000 104 33738.35 115.93 17096.59 88888.00 2016-04-13 00:46:13.000 104 33738.38 115.92 17096.55 88888.00 2016-04-13 00:46:14.000 104 33738.41 115.94 17096.56 88888.00 2016-04-13 00:46:15.000 104 33738.48 115.93 17096.56 37822.74 2016-04-13 00:46:16.000 104 33738.52 115.97 17096.60 88888.00 2016-04-13 00:46:17.000 104 33738.53 115.95 17096.60 88888.00 2016-04-13 00:46:18.000 104 33738.60 115.99 17096.62 88888.00 2016-04-13 00:46:19.000 104 33738.63 115.99 17096.58 88888.00 2016-04-13 00:46:20.000 104 33738.66 116.07 17096.56 37822.91 2016-04-13 00:46:21.000 104 33738.71 116.13 17096.58 88888.00 2016-04-13 00:46:22.000 104 33738.74 116.15 17096.58 88888.00 2016-04-13 00:46:23.000 104 33738.75 116.16 17096.61 88888.00 2016-04-13 00:46:24.000 104 33738.75 116.16 17096.60 88888.00 2016-04-13 00:46:25.000 104 33738.76 116.18 17096.57 37823.07 2016-04-13 00:46:26.000 104 33738.83 116.22 17096.54 88888.00 2016-04-13 00:46:27.000 104 33738.90 116.27 17096.56 88888.00 2016-04-13 00:46:28.000 104 33738.97 116.29 17096.56 88888.00 2016-04-13 00:46:29.000 104 33739.01 116.28 17096.57 88888.00 2016-04-13 00:46:30.000 104 33739.01 116.28 17096.55 37823.14 2016-04-13 00:46:31.000 104 33739.02 116.29 17096.56 88888.00 2016-04-13 00:46:32.000 104 33739.00 116.32 17096.54 88888.00 2016-04-13 00:46:33.000 104 33739.05 116.31 17096.54 88888.00 2016-04-13 00:46:34.000 104 33739.11 116.31 17096.54 88888.00 2016-04-13 00:46:35.000 104 33739.12 116.37 17096.59 37823.31 2016-04-13 00:46:36.000 104 33739.18 116.41 17096.60 88888.00 2016-04-13 00:46:37.000 104 33739.19 116.44 17096.59 88888.00 2016-04-13 00:46:38.000 104 33739.24 116.45 17096.59 88888.00 2016-04-13 00:46:39.000 104 33739.25 116.49 17096.54 88888.00 2016-04-13 00:46:40.000 104 33739.27 116.53 17096.53 37823.38 2016-04-13 00:46:41.000 104 33739.34 116.52 17096.55 88888.00 2016-04-13 00:46:42.000 104 33739.37 116.57 17096.55 88888.00 2016-04-13 00:46:43.000 104 33739.39 116.61 17096.51 88888.00 2016-04-13 00:46:44.000 104 33739.38 116.63 17096.51 88888.00 2016-04-13 00:46:45.000 104 33739.41 116.59 17096.51 37823.53 2016-04-13 00:46:46.000 104 33739.42 116.57 17096.46 88888.00 2016-04-13 00:46:47.000 104 33739.48 116.63 17096.44 88888.00 2016-04-13 00:46:48.000 104 33739.50 116.62 17096.48 88888.00 2016-04-13 00:46:49.000 104 33739.51 116.60 17096.47 88888.00 2016-04-13 00:46:50.000 104 33739.54 116.60 17096.43 37823.75 2016-04-13 00:46:51.000 104 33739.59 116.66 17096.44 88888.00 2016-04-13 00:46:52.000 104 33739.62 116.71 17096.46 88888.00 2016-04-13 00:46:53.000 104 33739.65 116.71 17096.42 88888.00 2016-04-13 00:46:54.000 104 33739.65 116.69 17096.40 88888.00 2016-04-13 00:46:55.000 104 33739.64 116.71 17096.41 37823.74 2016-04-13 00:46:56.000 104 33739.67 116.82 17096.46 88888.00 2016-04-13 00:46:57.000 104 33739.73 116.89 17096.48 88888.00 2016-04-13 00:46:58.000 104 33739.76 116.92 17096.41 88888.00 2016-04-13 00:46:59.000 104 33739.81 116.93 17096.41 88888.00 2016-04-13 00:47:00.000 104 33739.86 116.93 17096.37 37823.93 2016-04-13 00:47:01.000 104 33739.87 116.96 17096.38 88888.00 2016-04-13 00:47:02.000 104 33739.91 117.02 17096.40 88888.00 2016-04-13 00:47:03.000 104 33739.94 117.04 17096.40 88888.00 2016-04-13 00:47:04.000 104 33739.96 117.05 17096.41 88888.00 2016-04-13 00:47:05.000 104 33739.99 117.08 17096.42 37823.99 2016-04-13 00:47:06.000 104 33740.01 117.08 17096.40 88888.00 2016-04-13 00:47:07.000 104 33740.07 117.13 17096.45 88888.00 2016-04-13 00:47:08.000 104 33740.08 117.12 17096.42 88888.00 2016-04-13 00:47:09.000 104 33740.06 117.10 17096.38 88888.00 2016-04-13 00:47:10.000 104 33740.09 117.10 17096.39 37824.15 2016-04-13 00:47:11.000 104 33740.12 117.14 17096.41 88888.00 2016-04-13 00:47:12.000 104 33740.15 117.15 17096.42 88888.00 2016-04-13 00:47:13.000 104 33740.17 117.17 17096.39 88888.00 2016-04-13 00:47:14.000 104 33740.17 117.15 17096.39 88888.00 2016-04-13 00:47:15.000 104 33740.18 117.17 17096.36 37824.19 2016-04-13 00:47:16.000 104 33740.20 117.25 17096.38 88888.00 2016-04-13 00:47:17.000 104 33740.25 117.26 17096.39 88888.00 2016-04-13 00:47:18.000 104 33740.27 117.28 17096.36 88888.00 2016-04-13 00:47:19.000 104 33740.28 117.26 17096.39 88888.00 2016-04-13 00:47:20.000 104 33740.33 117.27 17096.38 37824.22 2016-04-13 00:47:21.000 104 33740.33 117.35 17096.35 88888.00 2016-04-13 00:47:22.000 104 33740.36 117.33 17096.30 88888.00 2016-04-13 00:47:23.000 104 33740.38 117.37 17096.33 88888.00 2016-04-13 00:47:24.000 104 33740.38 117.41 17096.32 88888.00 2016-04-13 00:47:25.000 104 33740.43 117.43 17096.29 37824.43 2016-04-13 00:47:26.000 104 33740.46 117.47 17096.32 88888.00 2016-04-13 00:47:27.000 104 33740.46 117.50 17096.35 88888.00 2016-04-13 00:47:28.000 104 33740.44 117.53 17096.35 88888.00 2016-04-13 00:47:29.000 104 33740.46 117.56 17096.33 88888.00 2016-04-13 00:47:30.000 104 33740.46 117.55 17096.34 37824.51 2016-04-13 00:47:31.000 104 33740.46 117.55 17096.30 88888.00 2016-04-13 00:47:32.000 104 33740.45 117.55 17096.32 88888.00 2016-04-13 00:47:33.000 104 33740.50 117.54 17096.37 88888.00 2016-04-13 00:47:34.000 104 33740.54 117.61 17096.37 88888.00 2016-04-13 00:47:35.000 104 33740.55 117.64 17096.35 37824.50 2016-04-13 00:47:36.000 104 33740.58 117.69 17096.35 88888.00 2016-04-13 00:47:37.000 104 33740.57 117.68 17096.35 88888.00 2016-04-13 00:47:38.000 104 33740.59 117.67 17096.35 88888.00 2016-04-13 00:47:39.000 104 33740.54 117.73 17096.34 88888.00 2016-04-13 00:47:40.000 104 33740.55 117.79 17096.35 37824.58 2016-04-13 00:47:41.000 104 33740.57 117.84 17096.35 88888.00 2016-04-13 00:47:42.000 104 33740.62 117.86 17096.36 88888.00 2016-04-13 00:47:43.000 104 33740.64 117.78 17096.35 88888.00 2016-04-13 00:47:44.000 104 33740.66 117.71 17096.31 88888.00 2016-04-13 00:47:45.000 104 33740.67 117.69 17096.28 37824.61 2016-04-13 00:47:46.000 104 33740.66 117.74 17096.28 88888.00 2016-04-13 00:47:47.000 104 33740.64 117.79 17096.31 88888.00 2016-04-13 00:47:48.000 104 33740.67 117.79 17096.31 88888.00 2016-04-13 00:47:49.000 104 33740.69 117.79 17096.27 88888.00 2016-04-13 00:47:50.000 104 33740.75 117.83 17096.24 37824.78 2016-04-13 00:47:51.000 104 33740.76 117.87 17096.26 88888.00 2016-04-13 00:47:52.000 104 33740.75 117.84 17096.29 88888.00 2016-04-13 00:47:53.000 104 33740.73 117.83 17096.29 88888.00 2016-04-13 00:47:54.000 104 33740.74 117.85 17096.30 88888.00 2016-04-13 00:47:55.000 104 33740.79 117.87 17096.26 37824.69 2016-04-13 00:47:56.000 104 33740.83 117.87 17096.24 88888.00 2016-04-13 00:47:57.000 104 33740.84 117.89 17096.23 88888.00 2016-04-13 00:47:58.000 104 33740.90 117.94 17096.25 88888.00 2016-04-13 00:47:59.000 104 33740.92 118.02 17096.25 88888.00 2016-04-13 00:48:00.000 104 33740.94 118.02 17096.29 37824.83 2016-04-13 00:48:01.000 104 33740.96 118.06 17096.30 88888.00 2016-04-13 00:48:02.000 104 33741.00 118.07 17096.28 88888.00 2016-04-13 00:48:03.000 104 33741.01 118.08 17096.28 88888.00 2016-04-13 00:48:04.000 104 33741.05 118.04 17096.22 88888.00 2016-04-13 00:48:05.000 104 33741.12 118.02 17096.21 37824.94 2016-04-13 00:48:06.000 104 33741.12 118.03 17096.23 88888.00 2016-04-13 00:48:07.000 104 33741.13 118.07 17096.22 88888.00 2016-04-13 00:48:08.000 104 33741.16 118.08 17096.23 88888.00 2016-04-13 00:48:09.000 104 33741.20 118.11 17096.30 88888.00 2016-04-13 00:48:10.000 104 33741.22 118.10 17096.29 37825.12 2016-04-13 00:48:11.000 104 33741.20 118.12 17096.31 88888.00 2016-04-13 00:48:12.000 104 33741.22 118.11 17096.29 88888.00 2016-04-13 00:48:13.000 104 33741.23 118.15 17096.29 88888.00 2016-04-13 00:48:14.000 104 33741.25 118.17 17096.30 88888.00 2016-04-13 00:48:15.000 104 33741.28 118.21 17096.28 37825.12 2016-04-13 00:48:16.000 104 33741.30 118.28 17096.28 88888.00 2016-04-13 00:48:17.000 104 33741.32 118.26 17096.29 88888.00 2016-04-13 00:48:18.000 104 33741.36 118.24 17096.27 88888.00 2016-04-13 00:48:19.000 104 33741.37 118.28 17096.20 88888.00 2016-04-13 00:48:20.000 104 33741.39 118.33 17096.20 37825.26 2016-04-13 00:48:21.000 104 33741.37 118.36 17096.22 88888.00 2016-04-13 00:48:22.000 104 33741.40 118.37 17096.24 88888.00 2016-04-13 00:48:23.000 104 33741.49 118.40 17096.28 88888.00 2016-04-13 00:48:24.000 104 33741.54 118.35 17096.31 88888.00 2016-04-13 00:48:25.000 104 33741.55 118.34 17096.24 37825.44 2016-04-13 00:48:26.000 104 33741.57 118.34 17096.19 88888.00 2016-04-13 00:48:27.000 104 33741.58 118.39 17096.21 88888.00 2016-04-13 00:48:28.000 104 33741.60 118.45 17096.23 88888.00 2016-04-13 00:48:29.000 104 33741.60 118.44 17096.23 88888.00 2016-04-13 00:48:30.000 104 33741.64 118.41 17096.23 37825.58 2016-04-13 00:48:31.000 104 33741.65 118.41 17096.20 88888.00 2016-04-13 00:48:32.000 104 33741.65 118.44 17096.18 88888.00 2016-04-13 00:48:33.000 104 33741.67 118.47 17096.18 88888.00 2016-04-13 00:48:34.000 104 33741.70 118.46 17096.18 88888.00 2016-04-13 00:48:35.000 104 33741.73 118.47 17096.16 37825.57 2016-04-13 00:48:36.000 104 33741.75 118.46 17096.18 88888.00 2016-04-13 00:48:37.000 104 33741.77 118.48 17096.20 88888.00 2016-04-13 00:48:38.000 104 33741.83 118.50 17096.21 88888.00 2016-04-13 00:48:39.000 104 33741.83 118.50 17096.21 88888.00 2016-04-13 00:48:40.000 104 33741.86 118.53 17096.23 37825.62 2016-04-13 00:48:41.000 104 33741.87 118.54 17096.22 88888.00 2016-04-13 00:48:42.000 104 33741.87 118.55 17096.22 88888.00 2016-04-13 00:48:43.000 104 33741.89 118.59 17096.18 88888.00 2016-04-13 00:48:44.000 104 33741.90 118.55 17096.20 88888.00 2016-04-13 00:48:45.000 104 33741.90 118.57 17096.20 37825.71 2016-04-13 00:48:46.000 104 33741.90 118.63 17096.21 88888.00 2016-04-13 00:48:47.000 104 33741.89 118.63 17096.17 88888.00 2016-04-13 00:48:48.000 104 33741.93 118.62 17096.18 88888.00 2016-04-13 00:48:49.000 104 33741.94 118.63 17096.17 88888.00 2016-04-13 00:48:50.000 104 33741.97 118.67 17096.16 37825.80 2016-04-13 00:48:51.000 104 33741.99 118.68 17096.16 88888.00 2016-04-13 00:48:52.000 104 33742.00 118.71 17096.17 88888.00 2016-04-13 00:48:53.000 104 33741.98 118.69 17096.18 88888.00 2016-04-13 00:48:54.000 104 33742.00 118.67 17096.16 88888.00 2016-04-13 00:48:55.000 104 33742.04 118.67 17096.19 37825.81 2016-04-13 00:48:56.000 104 33742.03 118.69 17096.17 88888.00 2016-04-13 00:48:57.000 104 33742.01 118.73 17096.18 88888.00 2016-04-13 00:48:58.000 104 33742.03 118.75 17096.19 88888.00 2016-04-13 00:48:59.000 104 33742.04 118.71 17096.18 88888.00 2016-04-13 00:49:00.000 104 33742.08 118.70 17096.18 37825.83 2016-04-13 00:49:01.000 104 33742.08 118.76 17096.19 88888.00 2016-04-13 00:49:02.000 104 33742.07 118.78 17096.16 88888.00 2016-04-13 00:49:03.000 104 33742.09 118.78 17096.14 88888.00 2016-04-13 00:49:04.000 104 33742.10 118.76 17096.14 88888.00 2016-04-13 00:49:05.000 104 33742.12 118.77 17096.12 37825.99 2016-04-13 00:49:06.000 104 33742.14 118.79 17096.13 88888.00 2016-04-13 00:49:07.000 104 33742.11 118.75 17096.13 88888.00 2016-04-13 00:49:08.000 104 33742.11 118.81 17096.15 88888.00 2016-04-13 00:49:09.000 104 33742.13 118.82 17096.14 88888.00 2016-04-13 00:49:10.000 104 33742.15 118.84 17096.16 37825.94 2016-04-13 00:49:11.000 104 33742.18 118.85 17096.14 88888.00 2016-04-13 00:49:12.000 104 33742.22 118.85 17096.18 88888.00 2016-04-13 00:49:13.000 104 33742.26 118.85 17096.18 88888.00 2016-04-13 00:49:14.000 104 33742.26 118.87 17096.15 88888.00 2016-04-13 00:49:15.000 104 33742.27 118.89 17096.16 37826.06 2016-04-13 00:49:16.000 104 33742.28 118.86 17096.15 88888.00 2016-04-13 00:49:17.000 104 33742.28 118.86 17096.15 88888.00 2016-04-13 00:49:18.000 104 33742.36 118.90 17096.18 88888.00 2016-04-13 00:49:19.000 104 33742.39 118.92 17096.18 88888.00 2016-04-13 00:49:20.000 104 33742.43 118.89 17096.14 37826.08 2016-04-13 00:49:21.000 104 33742.47 118.89 17096.15 88888.00 2016-04-13 00:49:22.000 104 33742.52 118.91 17096.17 88888.00 2016-04-13 00:49:23.000 104 33742.53 118.91 17096.17 88888.00 2016-04-13 00:49:24.000 104 33742.54 118.94 17096.17 88888.00 2016-04-13 00:49:25.000 104 33742.58 118.96 17096.16 37826.26 2016-04-13 00:49:26.000 104 33742.63 118.93 17096.13 88888.00 2016-04-13 00:49:27.000 104 33742.64 118.94 17096.09 88888.00 2016-04-13 00:49:28.000 104 33742.70 118.95 17096.15 88888.00 2016-04-13 00:49:29.000 104 33742.71 118.97 17096.16 88888.00 2016-04-13 00:49:30.000 104 33742.74 118.99 17096.15 37826.44 2016-04-13 00:49:31.000 104 33742.76 118.99 17096.13 88888.00 2016-04-13 00:49:32.000 104 33742.84 118.97 17096.11 88888.00 2016-04-13 00:49:33.000 104 33742.87 118.99 17096.14 88888.00 2016-04-13 00:49:34.000 104 33742.89 118.97 17096.20 88888.00 2016-04-13 00:49:35.000 104 33742.91 118.97 17096.15 37826.57 2016-04-13 00:49:36.000 104 33742.92 119.01 17096.15 88888.00 2016-04-13 00:49:37.000 104 33742.96 119.04 17096.14 88888.00 2016-04-13 00:49:38.000 104 33742.98 119.06 17096.13 88888.00 2016-04-13 00:49:39.000 104 33743.06 119.04 17096.12 88888.00 2016-04-13 00:49:40.000 104 33743.05 119.07 17096.10 37826.66 2016-04-13 00:49:41.000 104 33743.10 119.10 17096.11 88888.00 2016-04-13 00:49:42.000 104 33743.15 119.09 17096.13 88888.00 2016-04-13 00:49:43.000 104 33743.18 119.10 17096.12 88888.00 2016-04-13 00:49:44.000 104 33743.17 119.13 17096.11 88888.00 2016-04-13 00:49:45.000 104 33743.18 119.18 17096.09 37826.76 2016-04-13 00:49:46.000 104 33743.18 119.19 17096.09 88888.00 2016-04-13 00:49:47.000 104 33743.20 119.18 17096.08 88888.00 2016-04-13 00:49:48.000 104 33743.23 119.16 17096.06 88888.00 2016-04-13 00:49:49.000 104 33743.23 119.17 17096.07 88888.00 2016-04-13 00:49:50.000 104 33743.22 119.17 17096.08 37826.88 2016-04-13 00:49:51.000 104 33743.25 119.19 17096.10 88888.00 2016-04-13 00:49:52.000 104 33743.26 119.21 17096.07 88888.00 2016-04-13 00:49:53.000 104 33743.25 119.22 17096.05 88888.00 2016-04-13 00:49:54.000 104 33743.26 119.26 17096.07 88888.00 2016-04-13 00:49:55.000 104 33743.31 119.26 17096.05 37826.98 2016-04-13 00:49:56.000 104 33743.35 119.28 17096.02 88888.00 2016-04-13 00:49:57.000 104 33743.34 119.31 17095.99 88888.00 2016-04-13 00:49:58.000 104 33743.38 119.34 17096.00 88888.00 2016-04-13 00:49:59.000 104 33743.43 119.35 17096.06 88888.00 2016-04-13 00:50:00.000 104 33743.46 119.35 17096.03 37827.10 2016-04-13 00:50:01.000 104 33743.46 119.35 17096.01 88888.00 2016-04-13 00:50:02.000 104 33743.48 119.39 17096.02 88888.00 2016-04-13 00:50:03.000 104 33743.52 119.40 17096.06 88888.00 2016-04-13 00:50:04.000 104 33743.53 119.42 17096.11 88888.00 2016-04-13 00:50:05.000 104 33743.57 119.40 17096.09 37827.19 2016-04-13 00:50:06.000 104 33743.58 119.46 17096.04 88888.00 2016-04-13 00:50:07.000 104 33743.59 119.46 17096.03 88888.00 2016-04-13 00:50:08.000 104 33743.64 119.40 17096.01 88888.00 2016-04-13 00:50:09.000 104 33743.66 119.39 17096.00 88888.00 2016-04-13 00:50:10.000 104 33743.71 119.43 17096.00 37827.32 2016-04-13 00:50:11.000 104 33743.74 119.49 17096.03 88888.00 2016-04-13 00:50:12.000 104 33743.75 119.52 17095.98 88888.00 2016-04-13 00:50:13.000 104 33743.80 119.51 17095.98 88888.00 2016-04-13 00:50:14.000 104 33743.78 119.53 17096.02 88888.00 2016-04-13 00:50:15.000 104 33743.77 119.54 17096.02 37827.43 2016-04-13 00:50:16.000 104 33743.81 119.53 17096.02 88888.00 2016-04-13 00:50:17.000 104 33743.83 119.53 17096.00 88888.00 2016-04-13 00:50:18.000 104 33743.84 119.55 17095.97 88888.00 2016-04-13 00:50:19.000 104 33743.85 119.56 17095.99 88888.00 2016-04-13 00:50:20.000 104 33743.85 119.54 17095.99 37827.49 2016-04-13 00:50:21.000 104 33743.88 119.57 17095.95 88888.00 2016-04-13 00:50:22.000 104 33743.90 119.57 17095.93 88888.00 2016-04-13 00:50:23.000 104 33743.91 119.56 17095.93 88888.00 2016-04-13 00:50:24.000 104 33743.93 119.55 17096.00 88888.00 2016-04-13 00:50:25.000 104 33743.96 119.57 17096.02 37827.54 2016-04-13 00:50:26.000 104 33743.95 119.59 17095.99 88888.00 2016-04-13 00:50:27.000 104 33743.99 119.58 17096.01 88888.00 2016-04-13 00:50:28.000 104 33744.02 119.62 17096.01 88888.00 2016-04-13 00:50:29.000 104 33744.05 119.66 17095.96 88888.00 2016-04-13 00:50:30.000 104 33744.09 119.66 17095.95 37827.67 2016-04-13 00:50:31.000 104 33744.15 119.64 17095.96 88888.00 2016-04-13 00:50:32.000 104 33744.18 119.66 17095.94 88888.00 2016-04-13 00:50:33.000 104 33744.23 119.69 17095.91 88888.00 2016-04-13 00:50:34.000 104 33744.27 119.69 17095.89 88888.00 2016-04-13 00:50:35.000 104 33744.29 119.73 17095.93 37827.76 2016-04-13 00:50:36.000 104 33744.27 119.72 17095.90 88888.00 2016-04-13 00:50:37.000 104 33744.30 119.71 17095.91 88888.00 2016-04-13 00:50:38.000 104 33744.33 119.79 17095.93 88888.00 2016-04-13 00:50:39.000 104 33744.35 119.84 17095.92 88888.00 2016-04-13 00:50:40.000 104 33744.36 119.83 17095.94 37827.94 2016-04-13 00:50:41.000 104 33744.39 119.87 17095.93 88888.00 2016-04-13 00:50:42.000 104 33744.43 119.89 17095.94 88888.00 2016-04-13 00:50:43.000 104 33744.47 119.89 17095.93 88888.00 2016-04-13 00:50:44.000 104 33744.48 119.87 17095.91 88888.00 2016-04-13 00:50:45.000 104 33744.47 119.91 17095.93 37828.03 2016-04-13 00:50:46.000 104 33744.53 119.93 17095.94 88888.00 2016-04-13 00:50:47.000 104 33744.57 119.93 17095.93 88888.00 2016-04-13 00:50:48.000 104 33744.56 119.94 17095.93 88888.00 2016-04-13 00:50:49.000 104 33744.61 119.98 17095.93 88888.00 2016-04-13 00:50:50.000 104 33744.64 120.00 17095.93 37827.99 2016-04-13 00:50:51.000 104 33744.69 119.99 17095.93 88888.00 2016-04-13 00:50:52.000 104 33744.72 119.99 17095.92 88888.00 2016-04-13 00:50:53.000 104 33744.71 120.01 17095.90 88888.00 2016-04-13 00:50:54.000 104 33744.72 120.04 17095.89 88888.00 2016-04-13 00:50:55.000 104 33744.72 120.06 17095.90 37828.16 2016-04-13 00:50:56.000 104 33744.73 120.08 17095.93 88888.00 2016-04-13 00:50:57.000 104 33744.74 120.09 17095.92 88888.00 2016-04-13 00:50:58.000 104 33744.79 120.10 17095.89 88888.00 2016-04-13 00:50:59.000 104 33744.82 120.14 17095.90 88888.00 2016-04-13 00:51:00.000 104 33744.83 120.15 17095.87 37828.26 2016-04-13 00:51:01.000 104 33744.83 120.15 17095.85 88888.00 2016-04-13 00:51:02.000 104 33744.82 120.15 17095.85 88888.00 2016-04-13 00:51:03.000 104 33744.85 120.18 17095.87 88888.00 2016-04-13 00:51:04.000 104 33744.88 120.22 17095.87 88888.00 2016-04-13 00:51:05.000 104 33744.95 120.19 17095.88 37828.32 2016-04-13 00:51:06.000 104 33744.93 120.16 17095.90 88888.00 2016-04-13 00:51:07.000 104 33744.93 120.17 17095.89 88888.00 2016-04-13 00:51:08.000 104 33744.99 120.19 17095.86 88888.00 2016-04-13 00:51:09.000 104 33745.07 120.18 17095.82 88888.00 2016-04-13 00:51:10.000 104 33745.12 120.15 17095.84 37828.37 2016-04-13 00:51:11.000 104 33745.15 120.17 17095.91 88888.00 2016-04-13 00:51:12.000 104 33745.15 120.18 17095.90 88888.00 2016-04-13 00:51:13.000 104 33745.19 120.18 17095.90 88888.00 2016-04-13 00:51:14.000 104 33745.25 120.24 17095.86 88888.00 2016-04-13 00:51:15.000 104 33745.26 120.29 17095.89 37828.64 2016-04-13 00:51:16.000 104 33745.31 120.31 17095.90 88888.00 2016-04-13 00:51:17.000 104 33745.33 120.27 17095.88 88888.00 2016-04-13 00:51:18.000 104 33745.40 120.29 17095.88 88888.00 2016-04-13 00:51:19.000 104 33745.43 120.28 17095.89 88888.00 2016-04-13 00:51:20.000 104 33745.43 120.23 17095.89 37828.72 2016-04-13 00:51:21.000 104 33745.47 120.28 17095.89 88888.00 2016-04-13 00:51:22.000 104 33745.46 120.26 17095.91 88888.00 2016-04-13 00:51:23.000 104 33745.48 120.28 17095.89 88888.00 2016-04-13 00:51:24.000 104 33745.52 120.28 17095.90 88888.00 2016-04-13 00:51:25.000 104 33745.58 120.29 17095.85 37828.86 2016-04-13 00:51:26.000 104 33745.62 120.28 17095.85 88888.00 2016-04-13 00:51:27.000 104 33745.66 120.30 17095.87 88888.00 2016-04-13 00:51:28.000 104 33745.66 120.34 17095.87 88888.00 2016-04-13 00:51:29.000 104 33745.66 120.38 17095.84 88888.00 2016-04-13 00:51:30.000 104 33745.65 120.35 17095.85 37828.90 2016-04-13 00:51:31.000 104 33745.66 120.33 17095.89 88888.00 2016-04-13 00:51:32.000 104 33745.72 120.38 17095.90 88888.00 2016-04-13 00:51:33.000 104 33745.72 120.37 17095.86 88888.00 2016-04-13 00:51:34.000 104 33745.73 120.42 17095.84 88888.00 2016-04-13 00:51:35.000 104 33745.74 120.42 17095.82 37828.94 2016-04-13 00:51:36.000 104 33745.77 120.39 17095.80 88888.00 2016-04-13 00:51:37.000 104 33745.80 120.35 17095.82 88888.00 2016-04-13 00:51:38.000 104 33745.83 120.38 17095.83 88888.00 2016-04-13 00:51:39.000 104 33745.83 120.40 17095.81 88888.00 2016-04-13 00:51:40.000 104 33745.86 120.39 17095.83 37829.12 2016-04-13 00:51:41.000 104 33745.85 120.39 17095.83 88888.00 2016-04-13 00:51:42.000 104 33745.91 120.38 17095.80 88888.00 2016-04-13 00:51:43.000 104 33745.94 120.35 17095.80 88888.00 2016-04-13 00:51:44.000 104 33745.98 120.39 17095.78 88888.00 2016-04-13 00:51:45.000 104 33746.00 120.35 17095.77 37829.17 2016-04-13 00:51:46.000 104 33746.02 120.37 17095.77 88888.00 2016-04-13 00:51:47.000 104 33746.04 120.40 17095.77 88888.00 2016-04-13 00:51:48.000 104 33746.09 120.37 17095.79 88888.00 2016-04-13 00:51:49.000 104 33746.14 120.36 17095.82 88888.00 2016-04-13 00:51:50.000 104 33746.16 120.37 17095.84 37829.33 2016-04-13 00:51:51.000 104 33746.17 120.37 17095.82 88888.00 2016-04-13 00:51:52.000 104 33746.22 120.37 17095.81 88888.00 2016-04-13 00:51:53.000 104 33746.29 120.36 17095.78 88888.00 2016-04-13 00:51:54.000 104 33746.34 120.36 17095.80 88888.00 2016-04-13 00:51:55.000 104 33746.39 120.40 17095.77 37829.48 2016-04-13 00:51:56.000 104 33746.43 120.42 17095.79 88888.00 2016-04-13 00:51:57.000 104 33746.50 120.39 17095.76 88888.00 2016-04-13 00:51:58.000 104 33746.57 120.39 17095.72 88888.00 2016-04-13 00:51:59.000 104 33746.60 120.42 17095.74 88888.00 2016-04-13 00:52:00.000 104 33746.64 120.48 17095.73 37829.69 2016-04-13 00:52:01.000 104 33746.73 120.42 17095.68 88888.00 2016-04-13 00:52:02.000 104 33746.75 120.39 17095.68 88888.00 2016-04-13 00:52:03.000 104 33746.78 120.40 17095.69 88888.00 2016-04-13 00:52:04.000 104 33746.89 120.39 17095.71 88888.00 2016-04-13 00:52:05.000 104 33746.94 120.37 17095.70 37829.93 2016-04-13 00:52:06.000 104 33746.95 120.38 17095.71 88888.00 2016-04-13 00:52:07.000 104 33747.02 120.39 17095.76 88888.00 2016-04-13 00:52:08.000 104 33747.06 120.40 17095.77 88888.00 2016-04-13 00:52:09.000 104 33747.09 120.40 17095.78 88888.00 2016-04-13 00:52:10.000 104 33747.13 120.41 17095.73 37830.16 2016-04-13 00:52:11.000 104 33747.18 120.35 17095.73 88888.00 2016-04-13 00:52:12.000 104 33747.22 120.34 17095.71 88888.00 2016-04-13 00:52:13.000 104 33747.26 120.36 17095.73 88888.00 2016-04-13 00:52:14.000 104 33747.31 120.33 17095.76 88888.00 2016-04-13 00:52:15.000 104 33747.34 120.31 17095.75 37830.28 2016-04-13 00:52:16.000 104 33747.38 120.37 17095.76 88888.00 2016-04-13 00:52:17.000 104 33747.38 120.39 17095.76 88888.00 2016-04-13 00:52:18.000 104 33747.45 120.39 17095.75 88888.00 2016-04-13 00:52:19.000 104 33747.48 120.41 17095.75 88888.00 2016-04-13 00:52:20.000 104 33747.57 120.38 17095.78 37830.48 2016-04-13 00:52:21.000 104 33747.57 120.41 17095.76 88888.00 2016-04-13 00:52:22.000 104 33747.61 120.40 17095.77 88888.00 2016-04-13 00:52:23.000 104 33747.64 120.37 17095.72 88888.00 2016-04-13 00:52:24.000 104 33747.66 120.33 17095.78 88888.00 2016-04-13 00:52:25.000 104 33747.70 120.34 17095.75 37830.72 2016-04-13 00:52:26.000 104 33747.70 120.39 17095.73 88888.00 2016-04-13 00:52:27.000 104 33747.73 120.43 17095.72 88888.00 2016-04-13 00:52:28.000 104 33747.75 120.38 17095.74 88888.00 2016-04-13 00:52:29.000 104 33747.79 120.38 17095.73 88888.00 2016-04-13 00:52:30.000 104 33747.87 120.40 17095.71 37830.83 2016-04-13 00:52:31.000 104 33747.88 120.39 17095.72 88888.00 2016-04-13 00:52:32.000 104 33747.92 120.37 17095.71 88888.00 2016-04-13 00:52:33.000 104 33747.99 120.38 17095.71 88888.00 2016-04-13 00:52:34.000 104 33748.03 120.41 17095.70 88888.00 2016-04-13 00:52:35.000 104 33748.05 120.41 17095.66 37830.98 2016-04-13 00:52:36.000 104 33748.16 120.43 17095.65 88888.00 2016-04-13 00:52:37.000 104 33748.16 120.46 17095.69 88888.00 2016-04-13 00:52:38.000 104 33748.16 120.43 17095.71 88888.00 2016-04-13 00:52:39.000 104 33748.22 120.43 17095.72 88888.00 2016-04-13 00:52:40.000 104 33748.27 120.43 17095.68 37831.16 2016-04-13 00:52:41.000 104 33748.28 120.45 17095.65 88888.00 2016-04-13 00:52:42.000 104 33748.32 120.45 17095.61 88888.00 2016-04-13 00:52:43.000 104 33748.40 120.46 17095.63 88888.00 2016-04-13 00:52:44.000 104 33748.47 120.47 17095.65 88888.00 2016-04-13 00:52:45.000 104 33748.46 120.51 17095.65 37831.23 2016-04-13 00:52:46.000 104 33748.49 120.54 17095.65 88888.00 2016-04-13 00:52:47.000 104 33748.53 120.54 17095.63 88888.00 2016-04-13 00:52:48.000 104 33748.53 120.54 17095.60 88888.00 2016-04-13 00:52:49.000 104 33748.54 120.59 17095.59 88888.00 2016-04-13 00:52:50.000 104 33748.58 120.60 17095.60 37831.43 2016-04-13 00:52:51.000 104 33748.60 120.62 17095.58 88888.00 2016-04-13 00:52:52.000 104 33748.64 120.59 17095.59 88888.00 2016-04-13 00:52:53.000 104 33748.65 120.57 17095.55 88888.00 2016-04-13 00:52:54.000 104 33748.69 120.56 17095.53 88888.00 2016-04-13 00:52:55.000 104 33748.71 120.57 17095.53 37831.60 2016-04-13 00:52:56.000 104 33748.77 120.59 17095.50 88888.00 2016-04-13 00:52:57.000 104 33748.78 120.61 17095.51 88888.00 2016-04-13 00:52:58.000 104 33748.78 120.58 17095.52 88888.00 2016-04-13 00:52:59.000 104 33748.82 120.55 17095.54 88888.00 2016-04-13 00:53:00.000 104 33748.85 120.59 17095.56 37831.54 2016-04-13 00:53:01.000 104 33748.84 120.64 17095.54 88888.00 2016-04-13 00:53:02.000 104 33748.85 120.66 17095.55 88888.00 2016-04-13 00:53:03.000 104 33748.92 120.63 17095.57 88888.00 2016-04-13 00:53:04.000 104 33748.94 120.67 17095.61 88888.00 2016-04-13 00:53:05.000 104 33748.96 120.66 17095.59 37831.71 2016-04-13 00:53:06.000 104 33748.95 120.64 17095.56 88888.00 2016-04-13 00:53:07.000 104 33748.98 120.64 17095.53 88888.00 2016-04-13 00:53:08.000 104 33748.97 120.68 17095.55 88888.00 2016-04-13 00:53:09.000 104 33749.00 120.71 17095.57 88888.00 2016-04-13 00:53:10.000 104 33749.03 120.74 17095.59 37831.85 2016-04-13 00:53:11.000 104 33749.06 120.75 17095.57 88888.00 2016-04-13 00:53:12.000 104 33749.09 120.76 17095.57 88888.00 2016-04-13 00:53:13.000 104 33749.12 120.75 17095.61 88888.00 2016-04-13 00:53:14.000 104 33749.12 120.78 17095.62 88888.00 2016-04-13 00:53:15.000 104 33749.15 120.78 17095.62 37831.96 2016-04-13 00:53:16.000 104 33749.16 120.80 17095.60 88888.00 2016-04-13 00:53:17.000 104 33749.17 120.75 17095.57 88888.00 2016-04-13 00:53:18.000 104 33749.20 120.79 17095.57 88888.00 2016-04-13 00:53:19.000 104 33749.23 120.78 17095.56 88888.00 2016-04-13 00:53:20.000 104 33749.27 120.75 17095.54 37832.01 2016-04-13 00:53:21.000 104 33749.28 120.77 17095.53 88888.00 2016-04-13 00:53:22.000 104 33749.34 120.76 17095.51 88888.00 2016-04-13 00:53:23.000 104 33749.37 120.75 17095.51 88888.00 2016-04-13 00:53:24.000 104 33749.39 120.76 17095.52 88888.00 2016-04-13 00:53:25.000 104 33749.38 120.79 17095.49 37832.08 2016-04-13 00:53:26.000 104 33749.38 120.77 17095.48 88888.00 2016-04-13 00:53:27.000 104 33749.41 120.75 17095.48 88888.00 2016-04-13 00:53:28.000 104 33749.39 120.74 17095.46 88888.00 2016-04-13 00:53:29.000 104 33749.42 120.76 17095.46 88888.00 2016-04-13 00:53:30.000 104 33749.47 120.84 17095.48 37832.12 2016-04-13 00:53:31.000 104 33749.48 120.82 17095.50 88888.00 2016-04-13 00:53:32.000 104 33749.47 120.83 17095.53 88888.00 2016-04-13 00:53:33.000 104 33749.49 120.83 17095.48 88888.00 2016-04-13 00:53:34.000 104 33749.55 120.86 17095.51 88888.00 2016-04-13 00:53:35.000 104 33749.60 120.86 17095.53 37832.26 2016-04-13 00:53:36.000 104 33749.63 120.87 17095.49 88888.00 2016-04-13 00:53:37.000 104 33749.62 120.88 17095.46 88888.00 2016-04-13 00:53:38.000 104 33749.62 120.92 17095.48 88888.00 2016-04-13 00:53:39.000 104 33749.66 120.91 17095.46 88888.00 2016-04-13 00:53:40.000 104 33749.72 120.89 17095.51 37832.42 2016-04-13 00:53:41.000 104 33749.70 120.89 17095.52 88888.00 2016-04-13 00:53:42.000 104 33749.74 120.92 17095.54 88888.00 2016-04-13 00:53:43.000 104 33749.77 120.89 17095.54 88888.00 2016-04-13 00:53:44.000 104 33749.80 120.89 17095.55 88888.00 2016-04-13 00:53:45.000 104 33749.83 120.90 17095.56 37832.51 2016-04-13 00:53:46.000 104 33749.88 120.87 17095.53 88888.00 2016-04-13 00:53:47.000 104 33749.91 120.85 17095.52 88888.00 2016-04-13 00:53:48.000 104 33749.92 120.86 17095.53 88888.00 2016-04-13 00:53:49.000 104 33750.01 120.90 17095.57 88888.00 2016-04-13 00:53:50.000 104 33750.03 120.91 17095.52 37832.62 2016-04-13 00:53:51.000 104 33750.04 120.82 17095.54 88888.00 2016-04-13 00:53:52.000 104 33750.04 120.82 17095.55 88888.00 2016-04-13 00:53:53.000 104 33750.04 120.83 17095.54 88888.00 2016-04-13 00:53:54.000 104 33750.06 120.81 17095.49 88888.00 2016-04-13 00:53:55.000 104 33750.10 120.79 17095.46 37832.71 2016-04-13 00:53:56.000 104 33750.14 120.77 17095.47 88888.00 2016-04-13 00:53:57.000 104 33750.16 120.76 17095.47 88888.00 2016-04-13 00:53:58.000 104 33750.16 120.77 17095.44 88888.00 2016-04-13 00:53:59.000 104 33750.18 120.81 17095.47 88888.00 2016-04-13 00:54:00.000 104 33750.20 120.79 17095.46 37832.90 2016-04-13 00:54:01.000 104 33750.22 120.78 17095.48 88888.00 2016-04-13 00:54:02.000 104 33750.21 120.82 17095.53 88888.00 2016-04-13 00:54:03.000 104 33750.22 120.81 17095.51 88888.00 2016-04-13 00:54:04.000 104 33750.23 120.81 17095.51 88888.00 2016-04-13 00:54:05.000 104 33750.30 120.76 17095.50 37832.91 2016-04-13 00:54:06.000 104 33750.31 120.75 17095.51 88888.00 2016-04-13 00:54:07.000 104 33750.29 120.73 17095.50 88888.00 2016-04-13 00:54:08.000 104 33750.29 120.72 17095.49 88888.00 2016-04-13 00:54:09.000 104 33750.31 120.69 17095.48 88888.00 2016-04-13 00:54:10.000 104 33750.33 120.71 17095.50 37832.98 2016-04-13 00:54:11.000 104 33750.33 120.73 17095.50 88888.00 2016-04-13 00:54:12.000 104 33750.34 120.72 17095.53 88888.00 2016-04-13 00:54:13.000 104 33750.32 120.70 17095.55 88888.00 2016-04-13 00:54:14.000 104 33750.36 120.71 17095.53 88888.00 2016-04-13 00:54:15.000 104 33750.40 120.75 17095.43 37833.08 2016-04-13 00:54:16.000 104 33750.42 120.79 17095.43 88888.00 2016-04-13 00:54:17.000 104 33750.40 120.76 17095.48 88888.00 2016-04-13 00:54:18.000 104 33750.43 120.77 17095.52 88888.00 2016-04-13 00:54:19.000 104 33750.46 120.79 17095.48 88888.00 2016-04-13 00:54:20.000 104 33750.52 120.79 17095.52 37833.12 2016-04-13 00:54:21.000 104 33750.54 120.72 17095.49 88888.00 2016-04-13 00:54:22.000 104 33750.51 120.78 17095.46 88888.00 2016-04-13 00:54:23.000 104 33750.49 120.78 17095.50 88888.00 2016-04-13 00:54:24.000 104 33750.50 120.79 17095.51 88888.00 2016-04-13 00:54:25.000 104 33750.51 120.81 17095.48 37833.23 2016-04-13 00:54:26.000 104 33750.49 120.81 17095.50 88888.00 2016-04-13 00:54:27.000 104 33750.47 120.78 17095.48 88888.00 2016-04-13 00:54:28.000 104 33750.47 120.76 17095.47 88888.00 2016-04-13 00:54:29.000 104 33750.47 120.77 17095.49 88888.00 2016-04-13 00:54:30.000 104 33750.50 120.71 17095.46 37833.12 2016-04-13 00:54:31.000 104 33750.51 120.70 17095.44 88888.00 2016-04-13 00:54:32.000 104 33750.52 120.70 17095.46 88888.00 2016-04-13 00:54:33.000 104 33750.47 120.69 17095.44 88888.00 2016-04-13 00:54:34.000 104 33750.45 120.70 17095.46 88888.00 2016-04-13 00:54:35.000 104 33750.49 120.69 17095.48 37833.17 2016-04-13 00:54:36.000 104 33750.48 120.71 17095.51 88888.00 2016-04-13 00:54:37.000 104 33750.45 120.74 17095.55 88888.00 2016-04-13 00:54:38.000 104 33750.46 120.75 17095.53 88888.00 2016-04-13 00:54:39.000 104 33750.44 120.75 17095.51 88888.00 2016-04-13 00:54:40.000 104 33750.43 120.73 17095.52 37833.16 2016-04-13 00:54:41.000 104 33750.43 120.73 17095.53 88888.00 2016-04-13 00:54:42.000 104 33750.44 120.72 17095.53 88888.00 2016-04-13 00:54:43.000 104 33750.43 120.71 17095.54 88888.00 2016-04-13 00:54:44.000 104 33750.42 120.71 17095.54 88888.00 2016-04-13 00:54:45.000 104 33750.38 120.68 17095.49 37833.11 2016-04-13 00:54:46.000 104 33750.42 120.73 17095.48 88888.00 2016-04-13 00:54:47.000 104 33750.41 120.71 17095.53 88888.00 2016-04-13 00:54:48.000 104 33750.36 120.68 17095.51 88888.00 2016-04-13 00:54:49.000 104 33750.37 120.70 17095.47 88888.00 2016-04-13 00:54:50.000 104 33750.36 120.68 17095.48 37833.10 2016-04-13 00:54:51.000 104 33750.40 120.64 17095.56 88888.00 2016-04-13 00:54:52.000 104 33750.42 120.64 17095.58 88888.00 2016-04-13 00:54:53.000 104 33750.40 120.66 17095.55 88888.00 2016-04-13 00:54:54.000 104 33750.38 120.60 17095.54 88888.00 2016-04-13 00:54:55.000 104 33750.38 120.58 17095.54 37833.16 2016-04-13 00:54:56.000 104 33750.39 120.63 17095.55 88888.00 2016-04-13 00:54:57.000 104 33750.39 120.61 17095.49 88888.00 2016-04-13 00:54:58.000 104 33750.36 120.59 17095.49 88888.00 2016-04-13 00:54:59.000 104 33750.33 120.55 17095.48 88888.00 2016-04-13 00:55:00.000 104 33750.30 120.60 17095.47 37833.08 2016-04-13 00:55:01.000 104 33750.33 120.55 17095.50 88888.00 2016-04-13 00:55:02.000 104 33750.31 120.54 17095.51 88888.00 2016-04-13 00:55:03.000 104 33750.25 120.50 17095.53 88888.00 2016-04-13 00:55:04.000 104 33750.28 120.46 17095.53 88888.00 2016-04-13 00:55:05.000 104 33750.30 120.46 17095.51 37832.93 2016-04-13 00:55:06.000 104 33750.29 120.46 17095.53 88888.00 2016-04-13 00:55:07.000 104 33750.28 120.45 17095.53 88888.00 2016-04-13 00:55:08.000 104 33750.31 120.42 17095.52 88888.00 2016-04-13 00:55:09.000 104 33750.34 120.42 17095.52 88888.00 2016-04-13 00:55:10.000 104 33750.30 120.41 17095.51 37833.00 2016-04-13 00:55:11.000 104 33750.28 120.39 17095.53 88888.00 2016-04-13 00:55:12.000 104 33750.33 120.38 17095.55 88888.00 2016-04-13 00:55:13.000 104 33750.28 120.35 17095.56 88888.00 2016-04-13 00:55:14.000 104 33750.30 120.38 17095.56 88888.00 2016-04-13 00:55:15.000 104 33750.30 120.33 17095.54 37832.96 2016-04-13 00:55:16.000 104 33750.31 120.33 17095.52 88888.00 2016-04-13 00:55:17.000 104 33750.26 120.34 17095.54 88888.00 2016-04-13 00:55:18.000 104 33750.24 120.32 17095.55 88888.00 2016-04-13 00:55:19.000 104 33750.24 120.33 17095.58 88888.00 2016-04-13 00:55:20.000 104 33750.24 120.35 17095.57 37832.96 2016-04-13 00:55:21.000 104 33750.23 120.29 17095.54 88888.00 2016-04-13 00:55:22.000 104 33750.20 120.31 17095.58 88888.00 2016-04-13 00:55:23.000 104 33750.18 120.31 17095.58 88888.00 2016-04-13 00:55:24.000 104 33750.15 120.26 17095.58 88888.00 2016-04-13 00:55:25.000 104 33750.11 120.27 17095.56 37832.94 2016-04-13 00:55:26.000 104 33750.13 120.26 17095.57 88888.00 2016-04-13 00:55:27.000 104 33750.12 120.29 17095.59 88888.00 2016-04-13 00:55:28.000 104 33750.13 120.32 17095.58 88888.00 2016-04-13 00:55:29.000 104 33750.15 120.31 17095.56 88888.00 2016-04-13 00:55:30.000 104 33750.10 120.30 17095.58 37832.83 2016-04-13 00:55:31.000 104 33750.05 120.27 17095.55 88888.00 2016-04-13 00:55:32.000 104 33750.05 120.29 17095.58 88888.00 2016-04-13 00:55:33.000 104 33750.03 120.35 17095.57 88888.00 2016-04-13 00:55:34.000 104 33750.05 120.35 17095.59 88888.00 2016-04-13 00:55:35.000 104 33750.01 120.31 17095.55 37832.83 2016-04-13 00:55:36.000 104 33750.02 120.29 17095.56 88888.00 2016-04-13 00:55:37.000 104 33750.04 120.32 17095.60 88888.00 2016-04-13 00:55:38.000 104 33750.02 120.35 17095.61 88888.00 2016-04-13 00:55:39.000 104 33749.99 120.33 17095.58 88888.00 2016-04-13 00:55:40.000 104 33749.98 120.35 17095.58 37832.83 2016-04-13 00:55:41.000 104 33749.97 120.30 17095.61 88888.00 2016-04-13 00:55:42.000 104 33749.97 120.28 17095.63 88888.00 2016-04-13 00:55:43.000 104 33749.97 120.26 17095.65 88888.00 2016-04-13 00:55:44.000 104 33749.95 120.26 17095.64 88888.00 2016-04-13 00:55:45.000 104 33749.97 120.26 17095.65 37832.74 2016-04-13 00:55:46.000 104 33749.96 120.27 17095.64 88888.00 2016-04-13 00:55:47.000 104 33749.91 120.29 17095.64 88888.00 2016-04-13 00:55:48.000 104 33749.88 120.30 17095.63 88888.00 2016-04-13 00:55:49.000 104 33749.85 120.27 17095.66 88888.00 2016-04-13 00:55:50.000 104 33749.84 120.24 17095.69 37832.69 2016-04-13 00:55:51.000 104 33749.84 120.22 17095.68 88888.00 2016-04-13 00:55:52.000 104 33749.83 120.20 17095.71 88888.00 2016-04-13 00:55:53.000 104 33749.83 120.18 17095.69 88888.00 2016-04-13 00:55:54.000 104 33749.82 120.20 17095.69 88888.00 2016-04-13 00:55:55.000 104 33749.81 120.20 17095.68 37832.66 2016-04-13 00:55:56.000 104 33749.80 120.21 17095.66 88888.00 2016-04-13 00:55:57.000 104 33749.81 120.16 17095.65 88888.00 2016-04-13 00:55:58.000 104 33749.81 120.04 17095.69 88888.00 2016-04-13 00:55:59.000 104 33749.81 120.01 17095.68 88888.00 2016-04-13 00:56:00.000 104 33749.84 120.04 17095.66 37832.61 2016-04-13 00:56:01.000 104 33749.84 120.02 17095.64 88888.00 2016-04-13 00:56:02.000 104 33749.81 120.02 17095.63 88888.00 2016-04-13 00:56:03.000 104 33749.80 120.04 17095.61 88888.00 2016-04-13 00:56:04.000 104 33749.79 120.02 17095.66 88888.00 2016-04-13 00:56:05.000 104 33749.83 120.02 17095.68 37832.67 2016-04-13 00:56:06.000 104 33749.83 120.04 17095.69 88888.00 2016-04-13 00:56:07.000 104 33749.82 119.99 17095.68 88888.00 2016-04-13 00:56:08.000 104 33749.86 119.98 17095.66 88888.00 2016-04-13 00:56:09.000 104 33749.88 119.97 17095.65 88888.00 2016-04-13 00:56:10.000 104 33749.84 119.98 17095.67 37832.67 2016-04-13 00:56:11.000 104 33749.81 119.97 17095.67 88888.00 2016-04-13 00:56:12.000 104 33749.83 119.99 17095.68 88888.00 2016-04-13 00:56:13.000 104 33749.82 119.95 17095.71 88888.00 2016-04-13 00:56:14.000 104 33749.86 119.98 17095.73 88888.00 2016-04-13 00:56:15.000 104 33749.84 119.94 17095.70 37832.62 2016-04-13 00:56:16.000 104 33749.81 119.92 17095.69 88888.00 2016-04-13 00:56:17.000 104 33749.81 119.87 17095.70 88888.00 2016-04-13 00:56:18.000 104 33749.83 119.86 17095.72 88888.00 2016-04-13 00:56:19.000 104 33749.80 119.85 17095.70 88888.00 2016-04-13 00:56:20.000 104 33749.76 119.84 17095.71 37832.55 2016-04-13 00:56:21.000 104 33749.77 119.82 17095.75 88888.00 2016-04-13 00:56:22.000 104 33749.74 119.80 17095.74 88888.00 2016-04-13 00:56:23.000 104 33749.75 119.81 17095.72 88888.00 2016-04-13 00:56:24.000 104 33749.78 119.86 17095.72 88888.00 2016-04-13 00:56:25.000 104 33749.78 119.82 17095.70 37832.69 2016-04-13 00:56:26.000 104 33749.82 119.81 17095.68 88888.00 2016-04-13 00:56:27.000 104 33749.82 119.87 17095.72 88888.00 2016-04-13 00:56:28.000 104 33749.81 119.92 17095.76 88888.00 2016-04-13 00:56:29.000 104 33749.79 119.94 17095.78 88888.00 2016-04-13 00:56:30.000 104 33749.79 119.91 17095.77 37832.61 2016-04-13 00:56:31.000 104 33749.78 119.90 17095.74 88888.00 2016-04-13 00:56:32.000 104 33749.81 119.91 17095.75 88888.00 2016-04-13 00:56:33.000 104 33749.82 119.88 17095.73 88888.00 2016-04-13 00:56:34.000 104 33749.85 119.89 17095.72 88888.00 2016-04-13 00:56:35.000 104 33749.86 119.85 17095.74 37832.61 2016-04-13 00:56:36.000 104 33749.88 119.88 17095.71 88888.00 2016-04-13 00:56:37.000 104 33749.89 119.85 17095.73 88888.00 2016-04-13 00:56:38.000 104 33749.90 119.83 17095.78 88888.00 2016-04-13 00:56:39.000 104 33749.92 119.80 17095.78 88888.00 2016-04-13 00:56:40.000 104 33749.92 119.79 17095.75 37832.76 2016-04-13 00:56:41.000 104 33749.90 119.77 17095.72 88888.00 2016-04-13 00:56:42.000 104 33749.89 119.75 17095.71 88888.00 2016-04-13 00:56:43.000 104 33749.91 119.75 17095.69 88888.00 2016-04-13 00:56:44.000 104 33749.96 119.77 17095.71 88888.00 2016-04-13 00:56:45.000 104 33749.96 119.75 17095.75 37832.76 2016-04-13 00:56:46.000 104 33749.97 119.75 17095.79 88888.00 2016-04-13 00:56:47.000 104 33749.98 119.77 17095.82 88888.00 2016-04-13 00:56:48.000 104 33749.96 119.76 17095.84 88888.00 2016-04-13 00:56:49.000 104 33749.94 119.74 17095.82 88888.00 2016-04-13 00:56:50.000 104 33749.91 119.76 17095.79 37832.76 2016-04-13 00:56:51.000 104 33749.86 119.74 17095.81 88888.00 2016-04-13 00:56:52.000 104 33749.89 119.74 17095.81 88888.00 2016-04-13 00:56:53.000 104 33749.88 119.74 17095.78 88888.00 2016-04-13 00:56:54.000 104 33749.87 119.70 17095.81 88888.00 2016-04-13 00:56:55.000 104 33749.90 119.66 17095.83 37832.82 2016-04-13 00:56:56.000 104 33749.92 119.69 17095.81 88888.00 2016-04-13 00:56:57.000 104 33749.92 119.73 17095.78 88888.00 2016-04-13 00:56:58.000 104 33749.85 119.71 17095.82 88888.00 2016-04-13 00:56:59.000 104 33749.85 119.67 17095.78 88888.00 2016-04-13 00:57:00.000 104 33749.90 119.69 17095.81 37832.76 2016-04-13 00:57:01.000 104 33749.93 119.72 17095.79 88888.00 2016-04-13 00:57:02.000 104 33749.92 119.72 17095.73 88888.00 2016-04-13 00:57:03.000 104 33749.88 119.69 17095.73 88888.00 2016-04-13 00:57:04.000 104 33749.93 119.71 17095.79 88888.00 2016-04-13 00:57:05.000 104 33749.91 119.70 17095.80 37832.88 2016-04-13 00:57:06.000 104 33749.97 119.70 17095.79 88888.00 2016-04-13 00:57:07.000 104 33749.97 119.74 17095.79 88888.00 2016-04-13 00:57:08.000 104 33750.00 119.79 17095.84 88888.00 2016-04-13 00:57:09.000 104 33750.03 119.76 17095.82 88888.00 2016-04-13 00:57:10.000 104 33750.06 119.75 17095.79 37832.92 2016-04-13 00:57:11.000 104 33750.05 119.74 17095.78 88888.00 2016-04-13 00:57:12.000 104 33750.09 119.78 17095.79 88888.00 2016-04-13 00:57:13.000 104 33750.11 119.76 17095.79 88888.00 2016-04-13 00:57:14.000 104 33750.10 119.79 17095.76 88888.00 2016-04-13 00:57:15.000 104 33750.11 119.80 17095.75 37832.93 2016-04-13 00:57:16.000 104 33750.16 119.79 17095.70 88888.00 2016-04-13 00:57:17.000 104 33750.18 119.74 17095.77 88888.00 2016-04-13 00:57:18.000 104 33750.19 119.74 17095.82 88888.00 2016-04-13 00:57:19.000 104 33750.21 119.75 17095.83 88888.00 2016-04-13 00:57:20.000 104 33750.21 119.73 17095.82 37833.08 2016-04-13 00:57:21.000 104 33750.22 119.76 17095.79 88888.00 2016-04-13 00:57:22.000 104 33750.27 119.76 17095.78 88888.00 2016-04-13 00:57:23.000 104 33750.26 119.75 17095.77 88888.00 2016-04-13 00:57:24.000 104 33750.26 119.71 17095.77 88888.00 2016-04-13 00:57:25.000 104 33750.24 119.71 17095.77 37833.10 2016-04-13 00:57:26.000 104 33750.23 119.69 17095.77 88888.00 2016-04-13 00:57:27.000 104 33750.25 119.70 17095.76 88888.00 2016-04-13 00:57:28.000 104 33750.28 119.70 17095.78 88888.00 2016-04-13 00:57:29.000 104 33750.29 119.71 17095.79 88888.00 2016-04-13 00:57:30.000 104 33750.25 119.71 17095.80 37833.11 2016-04-13 00:57:31.000 104 33750.29 119.72 17095.82 88888.00 2016-04-13 00:57:32.000 104 33750.29 119.74 17095.77 88888.00 2016-04-13 00:57:33.000 104 33750.31 119.75 17095.77 88888.00 2016-04-13 00:57:34.000 104 33750.27 119.77 17095.78 88888.00 2016-04-13 00:57:35.000 104 33750.27 119.76 17095.80 37833.14 2016-04-13 00:57:36.000 104 33750.27 119.73 17095.79 88888.00 2016-04-13 00:57:37.000 104 33750.29 119.78 17095.80 88888.00 2016-04-13 00:57:38.000 104 33750.31 119.79 17095.82 88888.00 2016-04-13 00:57:39.000 104 33750.29 119.77 17095.82 88888.00 2016-04-13 00:57:40.000 104 33750.26 119.77 17095.85 37833.07 2016-04-13 00:57:41.000 104 33750.27 119.78 17095.84 88888.00 2016-04-13 00:57:42.000 104 33750.29 119.82 17095.83 88888.00 2016-04-13 00:57:43.000 104 33750.32 119.84 17095.80 88888.00 2016-04-13 00:57:44.000 104 33750.34 119.83 17095.81 88888.00 2016-04-13 00:57:45.000 104 33750.29 119.84 17095.78 37833.08 2016-04-13 00:57:46.000 104 33750.29 119.88 17095.78 88888.00 2016-04-13 00:57:47.000 104 33750.31 119.87 17095.75 88888.00 2016-04-13 00:57:48.000 104 33750.30 119.85 17095.76 88888.00 2016-04-13 00:57:49.000 104 33750.35 119.87 17095.78 88888.00 2016-04-13 00:57:50.000 104 33750.40 119.87 17095.80 37833.18 2016-04-13 00:57:51.000 104 33750.41 119.85 17095.79 88888.00 2016-04-13 00:57:52.000 104 33750.40 119.80 17095.79 88888.00 2016-04-13 00:57:53.000 104 33750.41 119.77 17095.76 88888.00 2016-04-13 00:57:54.000 104 33750.41 119.80 17095.73 88888.00 2016-04-13 00:57:55.000 104 33750.46 119.81 17095.74 37833.29 2016-04-13 00:57:56.000 104 33750.48 119.84 17095.78 88888.00 2016-04-13 00:57:57.000 104 33750.47 119.89 17095.77 88888.00 2016-04-13 00:57:58.000 104 33750.49 119.83 17095.76 88888.00 2016-04-13 00:57:59.000 104 33750.49 119.79 17095.80 88888.00 2016-04-13 00:58:00.000 104 33750.49 119.81 17095.84 37833.25 2016-04-13 00:58:01.000 104 33750.50 119.82 17095.84 88888.00 2016-04-13 00:58:02.000 104 33750.48 119.86 17095.83 88888.00 2016-04-13 00:58:03.000 104 33750.54 119.87 17095.81 88888.00 2016-04-13 00:58:04.000 104 33750.58 119.88 17095.79 88888.00 2016-04-13 00:58:05.000 104 33750.59 119.91 17095.76 37833.30 2016-04-13 00:58:06.000 104 33750.62 119.95 17095.77 88888.00 2016-04-13 00:58:07.000 104 33750.63 119.94 17095.72 88888.00 2016-04-13 00:58:08.000 104 33750.62 119.85 17095.78 88888.00 2016-04-13 00:58:09.000 104 33750.69 119.86 17095.80 88888.00 2016-04-13 00:58:10.000 104 33750.67 119.90 17095.78 37833.42 2016-04-13 00:58:11.000 104 33750.64 119.85 17095.81 88888.00 2016-04-13 00:58:12.000 104 33750.66 119.87 17095.81 88888.00 2016-04-13 00:58:13.000 104 33750.73 119.90 17095.81 88888.00 2016-04-13 00:58:14.000 104 33750.77 119.92 17095.79 88888.00 2016-04-13 00:58:15.000 104 33750.76 119.89 17095.78 37833.49 2016-04-13 00:58:16.000 104 33750.79 119.89 17095.75 88888.00 2016-04-13 00:58:17.000 104 33750.85 119.93 17095.75 88888.00 2016-04-13 00:58:18.000 104 33750.86 119.91 17095.75 88888.00 2016-04-13 00:58:19.000 104 33750.89 119.86 17095.76 88888.00 2016-04-13 00:58:20.000 104 33750.89 119.86 17095.78 37833.56 2016-04-13 00:58:21.000 104 33750.94 119.89 17095.76 88888.00 2016-04-13 00:58:22.000 104 33750.97 119.87 17095.78 88888.00 2016-04-13 00:58:23.000 104 33751.00 119.84 17095.81 88888.00 2016-04-13 00:58:24.000 104 33751.00 119.82 17095.81 88888.00 2016-04-13 00:58:25.000 104 33751.01 119.80 17095.81 37833.65 2016-04-13 00:58:26.000 104 33751.02 119.78 17095.81 88888.00 2016-04-13 00:58:27.000 104 33751.03 119.82 17095.81 88888.00 2016-04-13 00:58:28.000 104 33751.06 119.84 17095.84 88888.00 2016-04-13 00:58:29.000 104 33751.02 119.84 17095.84 88888.00 2016-04-13 00:58:30.000 104 33751.02 119.85 17095.81 37833.81 2016-04-13 00:58:31.000 104 33751.05 119.87 17095.79 88888.00 2016-04-13 00:58:32.000 104 33751.03 119.83 17095.81 88888.00 2016-04-13 00:58:33.000 104 33751.05 119.80 17095.79 88888.00 2016-04-13 00:58:34.000 104 33751.08 119.80 17095.79 88888.00 2016-04-13 00:58:35.000 104 33751.07 119.76 17095.76 37833.83 2016-04-13 00:58:36.000 104 33751.11 119.76 17095.78 88888.00 2016-04-13 00:58:37.000 104 33751.14 119.75 17095.81 88888.00 2016-04-13 00:58:38.000 104 33751.13 119.76 17095.82 88888.00 2016-04-13 00:58:39.000 104 33751.10 119.74 17095.81 88888.00 2016-04-13 00:58:40.000 104 33751.10 119.75 17095.80 37833.88 2016-04-13 00:58:41.000 104 33751.15 119.73 17095.82 88888.00 2016-04-13 00:58:42.000 104 33751.17 119.72 17095.81 88888.00 2016-04-13 00:58:43.000 104 33751.18 119.71 17095.76 88888.00 2016-04-13 00:58:44.000 104 33751.13 119.71 17095.80 88888.00 2016-04-13 00:58:45.000 104 33751.11 119.69 17095.82 37833.85 2016-04-13 00:58:46.000 104 33751.16 119.66 17095.78 88888.00 2016-04-13 00:58:47.000 104 33751.13 119.64 17095.74 88888.00 2016-04-13 00:58:48.000 104 33751.14 119.66 17095.77 88888.00 2016-04-13 00:58:49.000 104 33751.14 119.65 17095.74 88888.00 2016-04-13 00:58:50.000 104 33751.12 119.68 17095.72 37833.88 2016-04-13 00:58:51.000 104 33751.12 119.70 17095.72 88888.00 2016-04-13 00:58:52.000 104 33751.08 119.68 17095.71 88888.00 2016-04-13 00:58:53.000 104 33751.09 119.67 17095.73 88888.00 2016-04-13 00:58:54.000 104 33751.09 119.67 17095.72 88888.00 2016-04-13 00:58:55.000 104 33751.08 119.65 17095.73 37833.78 2016-04-13 00:58:56.000 104 33751.09 119.62 17095.73 88888.00 2016-04-13 00:58:57.000 104 33751.08 119.60 17095.71 88888.00 2016-04-13 00:58:58.000 104 33751.10 119.58 17095.71 88888.00 2016-04-13 00:58:59.000 104 33751.09 119.55 17095.69 88888.00 2016-04-13 00:59:00.000 104 33751.08 119.55 17095.75 37833.88 2016-04-13 00:59:01.000 104 33751.08 119.58 17095.72 88888.00 2016-04-13 00:59:02.000 104 33751.10 119.56 17095.69 88888.00 2016-04-13 00:59:03.000 104 33751.07 119.60 17095.70 88888.00 2016-04-13 00:59:04.000 104 33751.06 119.57 17095.71 88888.00 2016-04-13 00:59:05.000 104 33751.04 119.55 17095.68 37833.87 2016-04-13 00:59:06.000 104 33751.04 119.53 17095.69 88888.00 2016-04-13 00:59:07.000 104 33751.03 119.45 17095.70 88888.00 2016-04-13 00:59:08.000 104 33751.04 119.45 17095.71 88888.00 2016-04-13 00:59:09.000 104 33751.03 119.48 17095.75 88888.00 2016-04-13 00:59:10.000 104 33751.06 119.46 17095.82 37833.76 2016-04-13 00:59:11.000 104 33751.06 119.48 17095.84 88888.00 2016-04-13 00:59:12.000 104 33750.98 119.45 17095.81 88888.00 2016-04-13 00:59:13.000 104 33750.96 119.42 17095.76 88888.00 2016-04-13 00:59:14.000 104 33750.96 119.40 17095.75 88888.00 2016-04-13 00:59:15.000 104 33750.94 119.39 17095.74 37833.79 2016-04-13 00:59:16.000 104 33750.90 119.44 17095.76 88888.00 2016-04-13 00:59:17.000 104 33750.93 119.38 17095.73 88888.00 2016-04-13 00:59:18.000 104 33750.90 119.39 17095.76 88888.00 2016-04-13 00:59:19.000 104 33750.87 119.42 17095.75 88888.00 2016-04-13 00:59:20.000 104 33750.87 119.40 17095.72 37833.72 2016-04-13 00:59:21.000 104 33750.82 119.39 17095.70 88888.00 2016-04-13 00:59:22.000 104 33750.80 119.41 17095.74 88888.00 2016-04-13 00:59:23.000 104 33750.78 119.40 17095.77 88888.00 2016-04-13 00:59:24.000 104 33750.76 119.42 17095.78 88888.00 2016-04-13 00:59:25.000 104 33750.74 119.43 17095.76 37833.62 2016-04-13 00:59:26.000 104 33750.75 119.41 17095.74 88888.00 2016-04-13 00:59:27.000 104 33750.71 119.36 17095.73 88888.00 2016-04-13 00:59:28.000 104 33750.67 119.33 17095.76 88888.00 2016-04-13 00:59:29.000 104 33750.66 119.31 17095.76 88888.00 2016-04-13 00:59:30.000 104 33750.65 119.31 17095.74 37833.51 2016-04-13 00:59:31.000 104 33750.59 119.33 17095.75 88888.00 2016-04-13 00:59:32.000 104 33750.61 119.33 17095.74 88888.00 2016-04-13 00:59:33.000 104 33750.61 119.31 17095.70 88888.00 2016-04-13 00:59:34.000 104 33750.54 119.28 17095.72 88888.00 2016-04-13 00:59:35.000 104 33750.55 119.32 17095.73 37833.39 2016-04-13 00:59:36.000 104 33750.56 119.31 17095.77 88888.00 2016-04-13 00:59:37.000 104 33750.55 119.26 17095.78 88888.00 2016-04-13 00:59:38.000 104 33750.51 119.23 17095.81 88888.00 2016-04-13 00:59:39.000 104 33750.48 119.22 17095.79 88888.00 2016-04-13 00:59:40.000 104 33750.46 119.19 17095.77 37833.36 2016-04-13 00:59:41.000 104 33750.46 119.17 17095.74 88888.00 2016-04-13 00:59:42.000 104 33750.45 119.20 17095.78 88888.00 2016-04-13 00:59:43.000 104 33750.47 119.22 17095.81 88888.00 2016-04-13 00:59:44.000 104 33750.46 119.25 17095.81 88888.00 2016-04-13 00:59:45.000 104 33750.40 119.26 17095.79 37833.28 2016-04-13 00:59:46.000 104 33750.40 119.28 17095.85 88888.00 2016-04-13 00:59:47.000 104 33750.34 119.26 17095.85 88888.00 2016-04-13 00:59:48.000 104 33750.28 119.21 17095.84 88888.00 2016-04-13 00:59:49.000 104 33750.29 119.21 17095.80 88888.00 2016-04-13 00:59:50.000 104 33750.26 119.21 17095.80 37833.25 2016-04-13 00:59:51.000 104 33750.24 119.20 17095.81 88888.00 2016-04-13 00:59:52.000 104 33750.19 119.20 17095.86 88888.00 2016-04-13 00:59:53.000 104 33750.16 119.21 17095.84 88888.00 2016-04-13 00:59:54.000 104 33750.15 119.17 17095.85 88888.00 2016-04-13 00:59:55.000 104 33750.16 119.14 17095.84 37833.08 2016-04-13 00:59:56.000 104 33750.14 119.14 17095.85 88888.00 2016-04-13 00:59:57.000 104 33750.11 119.11 17095.89 88888.00 2016-04-13 00:59:58.000 104 33750.03 119.15 17095.91 88888.00 2016-04-13 00:59:59.000 104 33750.02 119.15 17095.91 88888.00 2016-04-13 01:00:00.000 104 33750.04 119.19 17095.88 37833.03 2016-04-13 01:00:01.000 104 33749.99 119.22 17095.91 88888.00 2016-04-13 01:00:02.000 104 33749.97 119.17 17095.92 88888.00 2016-04-13 01:00:03.000 104 33749.94 119.16 17095.89 88888.00 2016-04-13 01:00:04.000 104 33749.90 119.18 17095.88 88888.00 2016-04-13 01:00:05.000 104 33749.87 119.20 17095.90 37832.92 2016-04-13 01:00:06.000 104 33749.86 119.21 17095.92 88888.00 2016-04-13 01:00:07.000 104 33749.84 119.24 17095.95 88888.00 2016-04-13 01:00:08.000 104 33749.79 119.21 17095.93 88888.00 2016-04-13 01:00:09.000 104 33749.81 119.18 17095.92 88888.00 2016-04-13 01:00:10.000 104 33749.83 119.19 17095.91 37832.80 2016-04-13 01:00:11.000 104 33749.84 119.18 17095.93 88888.00 2016-04-13 01:00:12.000 104 33749.82 119.12 17095.91 88888.00 2016-04-13 01:00:13.000 104 33749.77 119.07 17095.88 88888.00 2016-04-13 01:00:14.000 104 33749.80 119.05 17095.92 88888.00 2016-04-13 01:00:15.000 104 33749.86 119.09 17095.94 37832.76 2016-04-13 01:00:16.000 104 33749.89 119.12 17095.92 88888.00 2016-04-13 01:00:17.000 104 33749.89 119.12 17095.93 88888.00 2016-04-13 01:00:18.000 104 33749.87 119.11 17095.91 88888.00 2016-04-13 01:00:19.000 104 33749.87 119.09 17095.87 88888.00 2016-04-13 01:00:20.000 104 33749.83 119.10 17095.86 37832.88 2016-04-13 01:00:21.000 104 33749.79 119.05 17095.92 88888.00 2016-04-13 01:00:22.000 104 33749.82 119.05 17095.90 88888.00 2016-04-13 01:00:23.000 104 33749.83 119.04 17095.92 88888.00 2016-04-13 01:00:24.000 104 33749.82 119.02 17095.90 88888.00 2016-04-13 01:00:25.000 104 33749.81 119.03 17095.91 37832.76 2016-04-13 01:00:26.000 104 33749.79 119.05 17095.91 88888.00 2016-04-13 01:00:27.000 104 33749.76 119.07 17095.92 88888.00 2016-04-13 01:00:28.000 104 33749.75 119.05 17095.91 88888.00 2016-04-13 01:00:29.000 104 33749.75 119.02 17095.93 88888.00 2016-04-13 01:00:30.000 104 33749.71 119.05 17095.94 37832.68 2016-04-13 01:00:31.000 104 33749.68 119.09 17095.96 88888.00 2016-04-13 01:00:32.000 104 33749.63 119.07 17095.92 88888.00 2016-04-13 01:00:33.000 104 33749.59 119.08 17095.94 88888.00 2016-04-13 01:00:34.000 104 33749.58 119.09 17095.94 88888.00 2016-04-13 01:00:35.000 104 33749.58 119.07 17095.93 37832.66 2016-04-13 01:00:36.000 104 33749.54 119.09 17095.93 88888.00 2016-04-13 01:00:37.000 104 33749.53 119.07 17095.93 88888.00 2016-04-13 01:00:38.000 104 33749.49 119.09 17095.97 88888.00 2016-04-13 01:00:39.000 104 33749.47 119.07 17095.97 88888.00 2016-04-13 01:00:40.000 104 33749.44 119.09 17095.95 37832.43 2016-04-13 01:00:41.000 104 33749.49 119.09 17095.94 88888.00 2016-04-13 01:00:42.000 104 33749.50 119.06 17095.94 88888.00 2016-04-13 01:00:43.000 104 33749.48 119.08 17095.94 88888.00 2016-04-13 01:00:44.000 104 33749.45 119.07 17095.96 88888.00 2016-04-13 01:00:45.000 104 33749.42 119.03 17095.97 37832.39 2016-04-13 01:00:46.000 104 33749.42 119.05 17095.98 88888.00 2016-04-13 01:00:47.000 104 33749.44 119.05 17095.97 88888.00 2016-04-13 01:00:48.000 104 33749.41 119.06 17095.99 88888.00 2016-04-13 01:00:49.000 104 33749.42 119.08 17095.99 88888.00 2016-04-13 01:00:50.000 104 33749.46 119.09 17095.99 37832.44 2016-04-13 01:00:51.000 104 33749.42 119.09 17095.97 88888.00 2016-04-13 01:00:52.000 104 33749.42 119.06 17095.98 88888.00 2016-04-13 01:00:53.000 104 33749.44 119.09 17095.97 88888.00 2016-04-13 01:00:54.000 104 33749.44 119.10 17096.03 88888.00 2016-04-13 01:00:55.000 104 33749.45 119.03 17096.08 37832.40 2016-04-13 01:00:56.000 104 33749.47 119.02 17096.02 88888.00 2016-04-13 01:00:57.000 104 33749.49 119.02 17096.00 88888.00 2016-04-13 01:00:58.000 104 33749.48 119.02 17095.98 88888.00 2016-04-13 01:00:59.000 104 33749.45 119.01 17095.95 88888.00 2016-04-13 01:01:00.000 104 33749.45 119.04 17095.93 37832.41 2016-04-13 01:01:01.000 104 33749.49 119.03 17095.96 88888.00 2016-04-13 01:01:02.000 104 33749.48 119.02 17095.95 88888.00 2016-04-13 01:01:03.000 104 33749.50 118.97 17095.97 88888.00 2016-04-13 01:01:04.000 104 33749.49 118.98 17095.94 88888.00 2016-04-13 01:01:05.000 104 33749.50 119.00 17095.95 37832.50 2016-04-13 01:01:06.000 104 33749.49 118.98 17095.97 88888.00 2016-04-13 01:01:07.000 104 33749.50 118.96 17095.99 88888.00 2016-04-13 01:01:08.000 104 33749.48 118.95 17096.01 88888.00 2016-04-13 01:01:09.000 104 33749.50 118.95 17096.00 88888.00 2016-04-13 01:01:10.000 104 33749.49 118.92 17095.98 37832.43 2016-04-13 01:01:11.000 104 33749.44 118.90 17095.96 88888.00 2016-04-13 01:01:12.000 104 33749.42 118.90 17095.96 88888.00 2016-04-13 01:01:13.000 104 33749.45 118.88 17095.97 88888.00 2016-04-13 01:01:14.000 104 33749.44 118.90 17095.95 88888.00 2016-04-13 01:01:15.000 104 33749.43 118.92 17095.94 37832.46 2016-04-13 01:01:16.000 104 33749.48 118.88 17095.97 88888.00 2016-04-13 01:01:17.000 104 33749.49 118.92 17095.97 88888.00 2016-04-13 01:01:18.000 104 33749.49 118.93 17095.99 88888.00 2016-04-13 01:01:19.000 104 33749.49 118.95 17096.01 88888.00 2016-04-13 01:01:20.000 104 33749.50 118.93 17096.00 37832.51 2016-04-13 01:01:21.000 104 33749.51 118.92 17095.99 88888.00 2016-04-13 01:01:22.000 104 33749.47 118.89 17096.00 88888.00 2016-04-13 01:01:23.000 104 33749.50 118.86 17096.00 88888.00 2016-04-13 01:01:24.000 104 33749.53 118.83 17095.99 88888.00 2016-04-13 01:01:25.000 104 33749.52 118.81 17096.00 37832.54 2016-04-13 01:01:26.000 104 33749.54 118.79 17095.96 88888.00 2016-04-13 01:01:27.000 104 33749.55 118.82 17095.99 88888.00 2016-04-13 01:01:28.000 104 33749.51 118.82 17095.98 88888.00 2016-04-13 01:01:29.000 104 33749.49 118.80 17095.99 88888.00 2016-04-13 01:01:30.000 104 33749.51 118.79 17096.01 37832.48 2016-04-13 01:01:31.000 104 33749.51 118.81 17096.03 88888.00 2016-04-13 01:01:32.000 104 33749.51 118.83 17096.02 88888.00 2016-04-13 01:01:33.000 104 33749.51 118.78 17096.03 88888.00 2016-04-13 01:01:34.000 104 33749.57 118.79 17095.98 88888.00 2016-04-13 01:01:35.000 104 33749.56 118.79 17096.03 37832.57 2016-04-13 01:01:36.000 104 33749.55 118.77 17096.02 88888.00 2016-04-13 01:01:37.000 104 33749.54 118.73 17096.02 88888.00 2016-04-13 01:01:38.000 104 33749.53 118.74 17096.01 88888.00 2016-04-13 01:01:39.000 104 33749.55 118.74 17095.98 88888.00 2016-04-13 01:01:40.000 104 33749.56 118.79 17096.02 37832.51 2016-04-13 01:01:41.000 104 33749.60 118.80 17096.01 88888.00 2016-04-13 01:01:42.000 104 33749.62 118.74 17095.98 88888.00 2016-04-13 01:01:43.000 104 33749.63 118.69 17095.98 88888.00 2016-04-13 01:01:44.000 104 33749.62 118.70 17095.99 88888.00 2016-04-13 01:01:45.000 104 33749.68 118.71 17096.00 37832.61 2016-04-13 01:01:46.000 104 33749.69 118.69 17095.97 88888.00 2016-04-13 01:01:47.000 104 33749.67 118.70 17095.94 88888.00 2016-04-13 01:01:48.000 104 33749.65 118.71 17095.96 88888.00 2016-04-13 01:01:49.000 104 33749.66 118.69 17095.98 88888.00 2016-04-13 01:01:50.000 104 33749.70 118.68 17096.01 37832.57 2016-04-13 01:01:51.000 104 33749.71 118.67 17095.99 88888.00 2016-04-13 01:01:52.000 104 33749.72 118.67 17095.96 88888.00 2016-04-13 01:01:53.000 104 33749.68 118.64 17095.99 88888.00 2016-04-13 01:01:54.000 104 33749.67 118.61 17096.03 88888.00 2016-04-13 01:01:55.000 104 33749.68 118.59 17096.05 37832.71 2016-04-13 01:01:56.000 104 33749.73 118.61 17096.02 88888.00 2016-04-13 01:01:57.000 104 33749.70 118.61 17096.00 88888.00 2016-04-13 01:01:58.000 104 33749.68 118.64 17095.98 88888.00 2016-04-13 01:01:59.000 104 33749.66 118.63 17096.00 88888.00 2016-04-13 01:02:00.000 104 33749.66 118.63 17095.95 37832.71 2016-04-13 01:02:01.000 104 33749.65 118.59 17095.99 88888.00 2016-04-13 01:02:02.000 104 33749.62 118.58 17095.99 88888.00 2016-04-13 01:02:03.000 104 33749.65 118.59 17096.01 88888.00 2016-04-13 01:02:04.000 104 33749.65 118.57 17096.04 88888.00 2016-04-13 01:02:05.000 104 33749.61 118.58 17096.03 37832.61 2016-04-13 01:02:06.000 104 33749.61 118.60 17096.07 88888.00 2016-04-13 01:02:07.000 104 33749.59 118.54 17096.02 88888.00 2016-04-13 01:02:08.000 104 33749.56 118.55 17096.07 88888.00 2016-04-13 01:02:09.000 104 33749.52 118.54 17096.03 88888.00 2016-04-13 01:02:10.000 104 33749.52 118.48 17096.03 37832.60 2016-04-13 01:02:11.000 104 33749.49 118.50 17096.06 88888.00 2016-04-13 01:02:12.000 104 33749.45 118.50 17096.07 88888.00 2016-04-13 01:02:13.000 104 33749.40 118.46 17096.08 88888.00 2016-04-13 01:02:14.000 104 33749.37 118.46 17096.08 88888.00 2016-04-13 01:02:15.000 104 33749.33 118.44 17096.13 37832.40 2016-04-13 01:02:16.000 104 33749.31 118.41 17096.11 88888.00 2016-04-13 01:02:17.000 104 33749.26 118.45 17096.07 88888.00 2016-04-13 01:02:18.000 104 33749.23 118.47 17096.07 88888.00 2016-04-13 01:02:19.000 104 33749.16 118.46 17096.06 88888.00 2016-04-13 01:02:20.000 104 33749.08 118.45 17096.05 37832.33 2016-04-13 01:02:21.000 104 33749.03 118.43 17096.04 88888.00 2016-04-13 01:02:22.000 104 33748.99 118.42 17096.07 88888.00 2016-04-13 01:02:23.000 104 33748.96 118.43 17096.07 88888.00 2016-04-13 01:02:24.000 104 33748.97 118.40 17096.07 88888.00 2016-04-13 01:02:25.000 104 33748.96 118.36 17096.08 37832.03 2016-04-13 01:02:26.000 104 33748.92 118.32 17096.04 88888.00 2016-04-13 01:02:27.000 104 33748.84 118.31 17096.02 88888.00 2016-04-13 01:02:28.000 104 33748.81 118.35 17096.05 88888.00 2016-04-13 01:02:29.000 104 33748.74 118.35 17096.04 88888.00 2016-04-13 01:02:30.000 104 33748.69 118.31 17096.05 37831.94 2016-04-13 01:02:31.000 104 33748.65 118.31 17096.04 88888.00 2016-04-13 01:02:32.000 104 33748.58 118.34 17096.06 88888.00 2016-04-13 01:02:33.000 104 33748.52 118.33 17096.10 88888.00 2016-04-13 01:02:34.000 104 33748.52 118.30 17096.13 88888.00 2016-04-13 01:02:35.000 104 33748.46 118.34 17096.12 37831.79 2016-04-13 01:02:36.000 104 33748.44 118.33 17096.14 88888.00 2016-04-13 01:02:37.000 104 33748.39 118.30 17096.14 88888.00 2016-04-13 01:02:38.000 104 33748.35 118.30 17096.12 88888.00 2016-04-13 01:02:39.000 104 33748.34 118.24 17096.14 88888.00 2016-04-13 01:02:40.000 104 33748.31 118.18 17096.12 37831.61 2016-04-13 01:02:41.000 104 33748.28 118.22 17096.13 88888.00 2016-04-13 01:02:42.000 104 33748.25 118.24 17096.17 88888.00 2016-04-13 01:02:43.000 104 33748.22 118.19 17096.19 88888.00 2016-04-13 01:02:44.000 104 33748.19 118.20 17096.16 88888.00 2016-04-13 01:02:45.000 104 33748.13 118.18 17096.15 37831.35 2016-04-13 01:02:46.000 104 33748.16 118.21 17096.15 88888.00 2016-04-13 01:02:47.000 104 33748.13 118.17 17096.16 88888.00 2016-04-13 01:02:48.000 104 33748.08 118.14 17096.16 88888.00 2016-04-13 01:02:49.000 104 33748.06 118.12 17096.15 88888.00 2016-04-13 01:02:50.000 104 33748.08 118.13 17096.16 37831.33 2016-04-13 01:02:51.000 104 33748.10 118.11 17096.18 88888.00 2016-04-13 01:02:52.000 104 33748.11 118.12 17096.18 88888.00 2016-04-13 01:02:53.000 104 33748.09 118.11 17096.17 88888.00 2016-04-13 01:02:54.000 104 33748.07 118.07 17096.15 88888.00 2016-04-13 01:02:55.000 104 33748.05 118.06 17096.20 37831.37 2016-04-13 01:02:56.000 104 33747.99 118.05 17096.22 88888.00 2016-04-13 01:02:57.000 104 33747.99 118.04 17096.22 88888.00 2016-04-13 01:02:58.000 104 33747.99 118.03 17096.19 88888.00 2016-04-13 01:02:59.000 104 33747.92 118.00 17096.16 88888.00 2016-04-13 01:03:00.000 104 33747.91 117.98 17096.14 37831.21 2016-04-13 01:03:01.000 104 33747.91 117.99 17096.15 88888.00 2016-04-13 01:03:02.000 104 33747.89 117.93 17096.15 88888.00 2016-04-13 01:03:03.000 104 33747.85 117.91 17096.21 88888.00 2016-04-13 01:03:04.000 104 33747.85 117.91 17096.24 88888.00 2016-04-13 01:03:05.000 104 33747.78 117.92 17096.26 37831.19 2016-04-13 01:03:06.000 104 33747.77 117.92 17096.23 88888.00 2016-04-13 01:03:07.000 104 33747.74 117.95 17096.22 88888.00 2016-04-13 01:03:08.000 104 33747.72 117.95 17096.20 88888.00 2016-04-13 01:03:09.000 104 33747.70 118.00 17096.20 88888.00 2016-04-13 01:03:10.000 104 33747.71 118.01 17096.22 37831.04 2016-04-13 01:03:11.000 104 33747.65 118.01 17096.17 88888.00 2016-04-13 01:03:12.000 104 33747.58 117.99 17096.16 88888.00 2016-04-13 01:03:13.000 104 33747.56 117.95 17096.21 88888.00 2016-04-13 01:03:14.000 104 33747.56 117.93 17096.22 88888.00 2016-04-13 01:03:15.000 104 33747.58 117.92 17096.21 37830.89 2016-04-13 01:03:16.000 104 33747.54 117.92 17096.24 88888.00 2016-04-13 01:03:17.000 104 33747.49 117.93 17096.27 88888.00 2016-04-13 01:03:18.000 104 33747.54 117.91 17096.27 88888.00 2016-04-13 01:03:19.000 104 33747.51 117.89 17096.29 88888.00 2016-04-13 01:03:20.000 104 33747.48 117.91 17096.29 37830.93 2016-04-13 01:03:21.000 104 33747.47 117.91 17096.30 88888.00 2016-04-13 01:03:22.000 104 33747.42 117.90 17096.33 88888.00 2016-04-13 01:03:23.000 104 33747.37 117.85 17096.33 88888.00 2016-04-13 01:03:24.000 104 33747.36 117.83 17096.29 88888.00 2016-04-13 01:03:25.000 104 33747.37 117.81 17096.26 37830.78 2016-04-13 01:03:26.000 104 33747.36 117.81 17096.25 88888.00 2016-04-13 01:03:27.000 104 33747.32 117.80 17096.30 88888.00 2016-04-13 01:03:28.000 104 33747.33 117.85 17096.28 88888.00 2016-04-13 01:03:29.000 104 33747.31 117.84 17096.29 88888.00 2016-04-13 01:03:30.000 104 33747.32 117.86 17096.28 37830.76 2016-04-13 01:03:31.000 104 33747.31 117.82 17096.25 88888.00 2016-04-13 01:03:32.000 104 33747.30 117.78 17096.28 88888.00 2016-04-13 01:03:33.000 104 33747.33 117.79 17096.25 88888.00 2016-04-13 01:03:34.000 104 33747.31 117.83 17096.26 88888.00 2016-04-13 01:03:35.000 104 33747.28 117.87 17096.29 37830.73 2016-04-13 01:03:36.000 104 33747.28 117.88 17096.32 88888.00 2016-04-13 01:03:37.000 104 33747.25 117.85 17096.34 88888.00 2016-04-13 01:03:38.000 104 33747.24 117.84 17096.33 88888.00 2016-04-13 01:03:39.000 104 33747.24 117.85 17096.29 88888.00 2016-04-13 01:03:40.000 104 33747.25 117.88 17096.28 37830.61 2016-04-13 01:03:41.000 104 33747.25 117.83 17096.28 88888.00 2016-04-13 01:03:42.000 104 33747.24 117.85 17096.30 88888.00 2016-04-13 01:03:43.000 104 33747.22 117.84 17096.29 88888.00 2016-04-13 01:03:44.000 104 33747.26 117.79 17096.29 88888.00 2016-04-13 01:03:45.000 104 33747.23 117.78 17096.32 37830.62 2016-04-13 01:03:46.000 104 33747.21 117.78 17096.33 88888.00 2016-04-13 01:03:47.000 104 33747.23 117.80 17096.31 88888.00 2016-04-13 01:03:48.000 104 33747.20 117.77 17096.30 88888.00 2016-04-13 01:03:49.000 104 33747.17 117.81 17096.28 88888.00 2016-04-13 01:03:50.000 104 33747.14 117.77 17096.29 37830.58 2016-04-13 01:03:51.000 104 33747.13 117.73 17096.26 88888.00 2016-04-13 01:03:52.000 104 33747.14 117.77 17096.28 88888.00 2016-04-13 01:03:53.000 104 33747.17 117.80 17096.29 88888.00 2016-04-13 01:03:54.000 104 33747.13 117.77 17096.30 88888.00 2016-04-13 01:03:55.000 104 33747.12 117.72 17096.31 37830.50 2016-04-13 01:03:56.000 104 33747.14 117.72 17096.32 88888.00 2016-04-13 01:03:57.000 104 33747.12 117.73 17096.30 88888.00 2016-04-13 01:03:58.000 104 33747.13 117.76 17096.30 88888.00 2016-04-13 01:03:59.000 104 33747.15 117.74 17096.29 88888.00 2016-04-13 01:04:00.000 104 33747.15 117.72 17096.28 37830.51 2016-04-13 01:04:01.000 104 33747.16 117.73 17096.28 88888.00 2016-04-13 01:04:02.000 104 33747.13 117.72 17096.33 88888.00 2016-04-13 01:04:03.000 104 33747.13 117.72 17096.35 88888.00 2016-04-13 01:04:04.000 104 33747.16 117.71 17096.34 88888.00 2016-04-13 01:04:05.000 104 33747.14 117.66 17096.35 37830.51 2016-04-13 01:04:06.000 104 33747.15 117.68 17096.36 88888.00 2016-04-13 01:04:07.000 104 33747.17 117.72 17096.34 88888.00 2016-04-13 01:04:08.000 104 33747.17 117.71 17096.32 88888.00 2016-04-13 01:04:09.000 104 33747.16 117.70 17096.29 88888.00 2016-04-13 01:04:10.000 104 33747.14 117.68 17096.33 37830.56 2016-04-13 01:04:11.000 104 33747.13 117.70 17096.31 88888.00 2016-04-13 01:04:12.000 104 33747.15 117.68 17096.30 88888.00 2016-04-13 01:04:13.000 104 33747.12 117.67 17096.32 88888.00 2016-04-13 01:04:14.000 104 33747.12 117.68 17096.30 88888.00 2016-04-13 01:04:15.000 104 33747.13 117.67 17096.32 37830.61 2016-04-13 01:04:16.000 104 33747.10 117.64 17096.31 88888.00 2016-04-13 01:04:17.000 104 33747.13 117.63 17096.31 88888.00 2016-04-13 01:04:18.000 104 33747.18 117.64 17096.31 88888.00 2016-04-13 01:04:19.000 104 33747.19 117.65 17096.30 88888.00 2016-04-13 01:04:20.000 104 33747.18 117.65 17096.32 37830.50 2016-04-13 01:04:21.000 104 33747.17 117.62 17096.31 88888.00 2016-04-13 01:04:22.000 104 33747.15 117.63 17096.30 88888.00 2016-04-13 01:04:23.000 104 33747.17 117.62 17096.29 88888.00 2016-04-13 01:04:24.000 104 33747.19 117.62 17096.27 88888.00 2016-04-13 01:04:25.000 104 33747.18 117.64 17096.33 37830.53 2016-04-13 01:04:26.000 104 33747.20 117.63 17096.34 88888.00 2016-04-13 01:04:27.000 104 33747.22 117.60 17096.29 88888.00 2016-04-13 01:04:28.000 104 33747.20 117.59 17096.31 88888.00 2016-04-13 01:04:29.000 104 33747.19 117.57 17096.34 88888.00 2016-04-13 01:04:30.000 104 33747.23 117.58 17096.33 37830.55 2016-04-13 01:04:31.000 104 33747.24 117.58 17096.35 88888.00 2016-04-13 01:04:32.000 104 33747.22 117.56 17096.36 88888.00 2016-04-13 01:04:33.000 104 33747.22 117.52 17096.36 88888.00 2016-04-13 01:04:34.000 104 33747.26 117.49 17096.36 88888.00 2016-04-13 01:04:35.000 104 33747.27 117.49 17096.35 37830.69 2016-04-13 01:04:36.000 104 33747.29 117.51 17096.34 88888.00 2016-04-13 01:04:37.000 104 33747.30 117.48 17096.32 88888.00 2016-04-13 01:04:38.000 104 33747.31 117.44 17096.36 88888.00 2016-04-13 01:04:39.000 104 33747.32 117.42 17096.40 88888.00 2016-04-13 01:04:40.000 104 33747.33 117.39 17096.33 37830.72 2016-04-13 01:04:41.000 104 33747.33 117.42 17096.31 88888.00 2016-04-13 01:04:42.000 104 33747.30 117.42 17096.34 88888.00 2016-04-13 01:04:43.000 104 33747.29 117.42 17096.34 88888.00 2016-04-13 01:04:44.000 104 33747.31 117.41 17096.35 88888.00 2016-04-13 01:04:45.000 104 33747.36 117.36 17096.39 37830.69 2016-04-13 01:04:46.000 104 33747.38 117.36 17096.35 88888.00 2016-04-13 01:04:47.000 104 33747.39 117.34 17096.31 88888.00 2016-04-13 01:04:48.000 104 33747.42 117.33 17096.34 88888.00 2016-04-13 01:04:49.000 104 33747.44 117.33 17096.34 88888.00 2016-04-13 01:04:50.000 104 33747.45 117.30 17096.38 37830.73 2016-04-13 01:04:51.000 104 33747.43 117.26 17096.37 88888.00 2016-04-13 01:04:52.000 104 33747.44 117.26 17096.40 88888.00 2016-04-13 01:04:53.000 104 33747.44 117.26 17096.41 88888.00 2016-04-13 01:04:54.000 104 33747.45 117.27 17096.37 88888.00 2016-04-13 01:04:55.000 104 33747.46 117.22 17096.36 37830.74 2016-04-13 01:04:56.000 104 33747.46 117.17 17096.39 88888.00 2016-04-13 01:04:57.000 104 33747.45 117.14 17096.36 88888.00 2016-04-13 01:04:58.000 104 33747.45 117.10 17096.40 88888.00 2016-04-13 01:04:59.000 104 33747.42 117.12 17096.40 88888.00 2016-04-13 01:05:00.000 104 33747.41 117.12 17096.41 37830.83 2016-04-13 01:05:01.000 104 33747.44 117.13 17096.38 88888.00 2016-04-13 01:05:02.000 104 33747.44 117.07 17096.35 88888.00 2016-04-13 01:05:03.000 104 33747.45 117.06 17096.31 88888.00 2016-04-13 01:05:04.000 104 33747.40 117.06 17096.32 88888.00 2016-04-13 01:05:05.000 104 33747.42 117.05 17096.35 37830.74 2016-04-13 01:05:06.000 104 33747.43 117.08 17096.36 88888.00 2016-04-13 01:05:07.000 104 33747.37 117.06 17096.37 88888.00 2016-04-13 01:05:08.000 104 33747.38 117.05 17096.37 88888.00 2016-04-13 01:05:09.000 104 33747.38 117.02 17096.36 88888.00 2016-04-13 01:05:10.000 104 33747.38 117.02 17096.38 37830.71 2016-04-13 01:05:11.000 104 33747.35 117.00 17096.40 88888.00 2016-04-13 01:05:12.000 104 33747.32 116.96 17096.37 88888.00 2016-04-13 01:05:13.000 104 33747.30 116.96 17096.38 88888.00 2016-04-13 01:05:14.000 104 33747.32 116.98 17096.39 88888.00 2016-04-13 01:05:15.000 104 33747.30 116.94 17096.40 37830.64 2016-04-13 01:05:16.000 104 33747.28 116.94 17096.39 88888.00 2016-04-13 01:05:17.000 104 33747.24 116.94 17096.40 88888.00 2016-04-13 01:05:18.000 104 33747.23 116.96 17096.43 88888.00 2016-04-13 01:05:19.000 104 33747.23 116.92 17096.41 88888.00 2016-04-13 01:05:20.000 104 33747.25 116.89 17096.42 37830.58 2016-04-13 01:05:21.000 104 33747.18 116.89 17096.39 88888.00 2016-04-13 01:05:22.000 104 33747.17 116.87 17096.40 88888.00 2016-04-13 01:05:23.000 104 33747.22 116.89 17096.42 88888.00 2016-04-13 01:05:24.000 104 33747.20 116.87 17096.42 88888.00 2016-04-13 01:05:25.000 104 33747.16 116.88 17096.43 37830.62 2016-04-13 01:05:26.000 104 33747.14 116.90 17096.45 88888.00 2016-04-13 01:05:27.000 104 33747.13 116.88 17096.45 88888.00 2016-04-13 01:05:28.000 104 33747.13 116.86 17096.42 88888.00 2016-04-13 01:05:29.000 104 33747.13 116.83 17096.45 88888.00 2016-04-13 01:05:30.000 104 33747.08 116.81 17096.44 37830.53 2016-04-13 01:05:31.000 104 33747.05 116.77 17096.44 88888.00 2016-04-13 01:05:32.000 104 33747.03 116.76 17096.44 88888.00 2016-04-13 01:05:33.000 104 33747.05 116.79 17096.49 88888.00 2016-04-13 01:05:34.000 104 33747.09 116.80 17096.49 88888.00 2016-04-13 01:05:35.000 104 33747.09 116.77 17096.49 37830.44 2016-04-13 01:05:36.000 104 33747.08 116.76 17096.51 88888.00 2016-04-13 01:05:37.000 104 33747.08 116.76 17096.51 88888.00 2016-04-13 01:05:38.000 104 33747.07 116.75 17096.56 88888.00 2016-04-13 01:05:39.000 104 33747.01 116.72 17096.53 88888.00 2016-04-13 01:05:40.000 104 33746.98 116.76 17096.50 37830.44 2016-04-13 01:05:41.000 104 33746.99 116.75 17096.50 88888.00 2016-04-13 01:05:42.000 104 33746.97 116.72 17096.50 88888.00 2016-04-13 01:05:43.000 104 33746.93 116.71 17096.46 88888.00 2016-04-13 01:05:44.000 104 33746.92 116.70 17096.48 88888.00 2016-04-13 01:05:45.000 104 33746.93 116.73 17096.45 37830.38 2016-04-13 01:05:46.000 104 33746.92 116.73 17096.45 88888.00 2016-04-13 01:05:47.000 104 33746.89 116.71 17096.47 88888.00 2016-04-13 01:05:48.000 104 33746.88 116.70 17096.46 88888.00 2016-04-13 01:05:49.000 104 33746.84 116.73 17096.45 88888.00 2016-04-13 01:05:50.000 104 33746.80 116.66 17096.46 37830.29 2016-04-13 01:05:51.000 104 33746.80 116.63 17096.51 88888.00 2016-04-13 01:05:52.000 104 33746.76 116.66 17096.46 88888.00 2016-04-13 01:05:53.000 104 33746.76 116.66 17096.45 88888.00 2016-04-13 01:05:54.000 104 33746.75 116.63 17096.45 88888.00 2016-04-13 01:05:55.000 104 33746.73 116.62 17096.50 37830.22 2016-04-13 01:05:56.000 104 33746.73 116.62 17096.52 88888.00 2016-04-13 01:05:57.000 104 33746.69 116.64 17096.52 88888.00 2016-04-13 01:05:58.000 104 33746.69 116.63 17096.51 88888.00 2016-04-13 01:05:59.000 104 33746.67 116.60 17096.54 88888.00 2016-04-13 01:06:00.000 104 33746.61 116.63 17096.50 37830.23 2016-04-13 01:06:01.000 104 33746.59 116.64 17096.50 88888.00 2016-04-13 01:06:02.000 104 33746.59 116.64 17096.50 88888.00 2016-04-13 01:06:03.000 104 33746.56 116.63 17096.50 88888.00 2016-04-13 01:06:04.000 104 33746.55 116.62 17096.48 88888.00 2016-04-13 01:06:05.000 104 33746.53 116.62 17096.50 37830.01 2016-04-13 01:06:06.000 104 33746.49 116.59 17096.53 88888.00 2016-04-13 01:06:07.000 104 33746.47 116.61 17096.56 88888.00 2016-04-13 01:06:08.000 104 33746.48 116.59 17096.56 88888.00 2016-04-13 01:06:09.000 104 33746.46 116.59 17096.53 88888.00 2016-04-13 01:06:10.000 104 33746.46 116.59 17096.52 37830.00 2016-04-13 01:06:11.000 104 33746.45 116.56 17096.52 88888.00 2016-04-13 01:06:12.000 104 33746.46 116.41 17096.51 88888.00 2016-04-13 01:06:13.000 104 33746.45 116.40 17096.49 88888.00 2016-04-13 01:06:14.000 104 33746.43 116.40 17096.48 88888.00 2016-04-13 01:06:15.000 104 33746.38 116.39 17096.48 37829.89 2016-04-13 01:06:16.000 104 33746.34 116.37 17096.50 88888.00 2016-04-13 01:06:17.000 104 33746.27 116.35 17096.53 88888.00 2016-04-13 01:06:18.000 104 33746.25 116.37 17096.54 88888.00 2016-04-13 01:06:19.000 104 33746.26 116.34 17096.51 88888.00 2016-04-13 01:06:20.000 104 33746.25 116.33 17096.55 37829.80 2016-04-13 01:06:21.000 104 33746.17 116.28 17096.56 88888.00 2016-04-13 01:06:22.000 104 33746.16 116.23 17096.58 88888.00 2016-04-13 01:06:23.000 104 33746.17 116.25 17096.56 88888.00 2016-04-13 01:06:24.000 104 33746.11 116.25 17096.56 88888.00 2016-04-13 01:06:25.000 104 33746.10 116.27 17096.58 37829.69 2016-04-13 01:06:26.000 104 33746.07 116.28 17096.57 88888.00 2016-04-13 01:06:27.000 104 33746.07 116.24 17096.54 88888.00 2016-04-13 01:06:28.000 104 33746.04 116.28 17096.61 88888.00 2016-04-13 01:06:29.000 104 33745.99 116.27 17096.57 88888.00 2016-04-13 01:06:30.000 104 33745.98 116.23 17096.54 37829.60 2016-04-13 01:06:31.000 104 33745.97 116.26 17096.53 88888.00 2016-04-13 01:06:32.000 104 33745.97 116.26 17096.58 88888.00 2016-04-13 01:06:33.000 104 33745.94 116.24 17096.58 88888.00 2016-04-13 01:06:34.000 104 33745.92 116.27 17096.59 88888.00 2016-04-13 01:06:35.000 104 33745.87 116.29 17096.60 37829.47 2016-04-13 01:06:36.000 104 33745.84 116.29 17096.62 88888.00 2016-04-13 01:06:37.000 104 33745.84 116.30 17096.56 88888.00 2016-04-13 01:06:38.000 104 33745.85 116.29 17096.59 88888.00 2016-04-13 01:06:39.000 104 33745.75 116.25 17096.60 88888.00 2016-04-13 01:06:40.000 104 33745.77 116.26 17096.61 37829.41 2016-04-13 01:06:41.000 104 33745.75 116.25 17096.63 88888.00 2016-04-13 01:06:42.000 104 33745.70 116.24 17096.63 88888.00 2016-04-13 01:06:43.000 104 33745.70 116.19 17096.62 88888.00 2016-04-13 01:06:44.000 104 33745.68 116.21 17096.62 88888.00 2016-04-13 01:06:45.000 104 33745.65 116.21 17096.61 37829.31 2016-04-13 01:06:46.000 104 33745.62 116.19 17096.63 88888.00 2016-04-13 01:06:47.000 104 33745.62 116.17 17096.62 88888.00 2016-04-13 01:06:48.000 104 33745.59 116.16 17096.61 88888.00 2016-04-13 01:06:49.000 104 33745.59 116.17 17096.62 88888.00 2016-04-13 01:06:50.000 104 33745.58 116.17 17096.68 37829.12 2016-04-13 01:06:51.000 104 33745.54 116.16 17096.67 88888.00 2016-04-13 01:06:52.000 104 33745.53 116.20 17096.68 88888.00 2016-04-13 01:06:53.000 104 33745.47 116.20 17096.66 88888.00 2016-04-13 01:06:54.000 104 33745.39 116.18 17096.71 88888.00 2016-04-13 01:06:55.000 104 33745.37 116.15 17096.73 37829.08 2016-04-13 01:06:56.000 104 33745.34 116.13 17096.70 88888.00 2016-04-13 01:06:57.000 104 33745.30 116.14 17096.69 88888.00 2016-04-13 01:06:58.000 104 33745.26 116.15 17096.68 88888.00 2016-04-13 01:06:59.000 104 33745.20 116.22 17096.68 88888.00 2016-04-13 01:07:00.000 104 33745.17 116.22 17096.70 37828.97 2016-04-13 01:07:01.000 104 33745.13 116.21 17096.69 88888.00 2016-04-13 01:07:02.000 104 33745.11 116.19 17096.74 88888.00 2016-04-13 01:07:03.000 104 33745.10 116.18 17096.76 88888.00 2016-04-13 01:07:04.000 104 33745.08 116.18 17096.77 88888.00 2016-04-13 01:07:05.000 104 33745.03 116.18 17096.80 37828.69 2016-04-13 01:07:06.000 104 33744.95 116.18 17096.81 88888.00 2016-04-13 01:07:07.000 104 33744.87 116.16 17096.79 88888.00 2016-04-13 01:07:08.000 104 33744.83 116.16 17096.76 88888.00 2016-04-13 01:07:09.000 104 33744.78 116.17 17096.76 88888.00 2016-04-13 01:07:10.000 104 33744.70 116.18 17096.76 37828.55 2016-04-13 01:07:11.000 104 33744.68 116.16 17096.79 88888.00 2016-04-13 01:07:12.000 104 33744.64 116.15 17096.79 88888.00 2016-04-13 01:07:13.000 104 33744.58 116.15 17096.82 88888.00 2016-04-13 01:07:14.000 104 33744.51 116.18 17096.81 88888.00 2016-04-13 01:07:15.000 104 33744.46 116.18 17096.78 37828.43 2016-04-13 01:07:16.000 104 33744.48 116.16 17096.82 88888.00 2016-04-13 01:07:17.000 104 33744.41 116.15 17096.87 88888.00 2016-04-13 01:07:18.000 104 33744.37 116.13 17096.87 88888.00 2016-04-13 01:07:19.000 104 33744.29 116.16 17096.82 88888.00 2016-04-13 01:07:20.000 104 33744.27 116.18 17096.80 37828.18 2016-04-13 01:07:21.000 104 33744.25 116.18 17096.79 88888.00 2016-04-13 01:07:22.000 104 33744.21 116.15 17096.81 88888.00 2016-04-13 01:07:23.000 104 33744.20 116.15 17096.84 88888.00 2016-04-13 01:07:24.000 104 33744.15 116.15 17096.83 88888.00 2016-04-13 01:07:25.000 104 33744.09 116.10 17096.87 37828.17 2016-04-13 01:07:26.000 104 33744.08 116.13 17096.92 88888.00 2016-04-13 01:07:27.000 104 33744.01 116.16 17096.83 88888.00 2016-04-13 01:07:28.000 104 33743.96 116.14 17096.84 88888.00 2016-04-13 01:07:29.000 104 33743.94 116.14 17096.89 88888.00 2016-04-13 01:07:30.000 104 33743.90 116.13 17096.85 37827.94 2016-04-13 01:07:31.000 104 33743.84 116.16 17096.86 88888.00 2016-04-13 01:07:32.000 104 33743.80 116.16 17096.90 88888.00 2016-04-13 01:07:33.000 104 33743.75 116.15 17096.87 88888.00 2016-04-13 01:07:34.000 104 33743.70 116.14 17096.86 88888.00 2016-04-13 01:07:35.000 104 33743.63 116.16 17096.84 37827.73 2016-04-13 01:07:36.000 104 33743.64 116.17 17096.82 88888.00 2016-04-13 01:07:37.000 104 33743.61 116.19 17096.81 88888.00 2016-04-13 01:07:38.000 104 33743.55 116.13 17096.80 88888.00 2016-04-13 01:07:39.000 104 33743.48 116.12 17096.79 88888.00 2016-04-13 01:07:40.000 104 33743.44 116.10 17096.82 37827.56 2016-04-13 01:07:41.000 104 33743.31 116.13 17096.84 88888.00 2016-04-13 01:07:42.000 104 33743.27 116.13 17096.90 88888.00 2016-04-13 01:07:43.000 104 33743.25 116.16 17096.91 88888.00 2016-04-13 01:07:44.000 104 33743.19 116.18 17096.91 88888.00 2016-04-13 01:07:45.000 104 33743.14 116.14 17096.90 37827.33 2016-04-13 01:07:46.000 104 33743.09 116.09 17096.89 88888.00 2016-04-13 01:07:47.000 104 33743.01 116.08 17096.86 88888.00 2016-04-13 01:07:48.000 104 33742.97 116.10 17096.91 88888.00 2016-04-13 01:07:49.000 104 33742.96 116.04 17096.92 88888.00 2016-04-13 01:07:50.000 104 33742.92 116.02 17096.95 37827.08 2016-04-13 01:07:51.000 104 33742.85 115.99 17096.98 88888.00 2016-04-13 01:07:52.000 104 33742.80 115.99 17096.92 88888.00 2016-04-13 01:07:53.000 104 33742.76 115.94 17096.90 88888.00 2016-04-13 01:07:54.000 104 33742.71 115.96 17096.91 88888.00 2016-04-13 01:07:55.000 104 33742.65 116.01 17096.93 37826.90 2016-04-13 01:07:56.000 104 33742.63 116.00 17096.93 88888.00 2016-04-13 01:07:57.000 104 33742.54 116.03 17096.95 88888.00 2016-04-13 01:07:58.000 104 33742.52 116.05 17096.94 88888.00 2016-04-13 01:07:59.000 104 33742.49 116.03 17096.91 88888.00 2016-04-13 01:08:00.000 104 33742.45 116.01 17096.96 37826.69 2016-04-13 01:08:01.000 104 33742.41 115.96 17096.98 88888.00 2016-04-13 01:08:02.000 104 33742.38 115.95 17097.00 88888.00 2016-04-13 01:08:03.000 104 33742.38 115.91 17097.01 88888.00 2016-04-13 01:08:04.000 104 33742.34 115.89 17097.01 88888.00 2016-04-13 01:08:05.000 104 33742.26 115.87 17097.00 37826.54 2016-04-13 01:08:06.000 104 33742.15 115.91 17097.01 88888.00 2016-04-13 01:08:07.000 104 33742.10 115.89 17096.97 88888.00 2016-04-13 01:08:08.000 104 33742.10 115.88 17096.95 88888.00 2016-04-13 01:08:09.000 104 33742.05 115.92 17096.99 88888.00 2016-04-13 01:08:10.000 104 33742.00 115.92 17096.97 37826.28 2016-04-13 01:08:11.000 104 33741.91 115.90 17097.02 88888.00 2016-04-13 01:08:12.000 104 33741.89 115.88 17097.04 88888.00 2016-04-13 01:08:13.000 104 33741.87 115.87 17097.05 88888.00 2016-04-13 01:08:14.000 104 33741.84 115.87 17097.08 88888.00 2016-04-13 01:08:15.000 104 33741.82 115.89 17097.07 37826.16 2016-04-13 01:08:16.000 104 33741.79 115.89 17097.04 88888.00 2016-04-13 01:08:17.000 104 33741.78 115.85 17097.04 88888.00 2016-04-13 01:08:18.000 104 33741.72 115.85 17097.05 88888.00 2016-04-13 01:08:19.000 104 33741.66 115.84 17097.03 88888.00 2016-04-13 01:08:20.000 104 33741.59 115.85 17097.03 37825.94 2016-04-13 01:08:21.000 104 33741.55 115.86 17097.03 88888.00 2016-04-13 01:08:22.000 104 33741.51 115.82 17097.03 88888.00 2016-04-13 01:08:23.000 104 33741.45 115.78 17097.06 88888.00 2016-04-13 01:08:24.000 104 33741.39 115.82 17097.08 88888.00 2016-04-13 01:08:25.000 104 33741.34 115.82 17097.07 37825.74 2016-04-13 01:08:26.000 104 33741.31 115.80 17097.07 88888.00 2016-04-13 01:08:27.000 104 33741.25 115.80 17097.07 88888.00 2016-04-13 01:08:28.000 104 33741.18 115.78 17097.08 88888.00 2016-04-13 01:08:29.000 104 33741.13 115.80 17097.06 88888.00 2016-04-13 01:08:30.000 104 33741.07 115.81 17097.05 37825.47 2016-04-13 01:08:31.000 104 33741.00 115.81 17097.07 88888.00 2016-04-13 01:08:32.000 104 33740.97 115.82 17097.11 88888.00 2016-04-13 01:08:33.000 104 33740.92 115.81 17097.06 88888.00 2016-04-13 01:08:34.000 104 33740.88 115.84 17097.09 88888.00 2016-04-13 01:08:35.000 104 33740.79 115.82 17097.11 37825.31 2016-04-13 01:08:36.000 104 33740.76 115.84 17097.08 88888.00 2016-04-13 01:08:37.000 104 33740.72 115.83 17097.08 88888.00 2016-04-13 01:08:38.000 104 33740.71 115.78 17097.08 88888.00 2016-04-13 01:08:39.000 104 33740.63 115.75 17097.11 88888.00 2016-04-13 01:08:40.000 104 33740.52 115.72 17097.10 37825.12 2016-04-13 01:08:41.000 104 33740.49 115.71 17097.09 88888.00 2016-04-13 01:08:42.000 104 33740.44 115.69 17097.09 88888.00 2016-04-13 01:08:43.000 104 33740.44 115.66 17097.14 88888.00 2016-04-13 01:08:44.000 104 33740.39 115.67 17097.13 88888.00 2016-04-13 01:08:45.000 104 33740.34 115.70 17097.13 37824.81 2016-04-13 01:08:46.000 104 33740.25 115.72 17097.10 88888.00 2016-04-13 01:08:47.000 104 33740.20 115.69 17097.13 88888.00 2016-04-13 01:08:48.000 104 33740.17 115.66 17097.11 88888.00 2016-04-13 01:08:49.000 104 33740.09 115.68 17097.12 88888.00 2016-04-13 01:08:50.000 104 33740.06 115.73 17097.14 37824.53 2016-04-13 01:08:51.000 104 33739.99 115.74 17097.14 88888.00 2016-04-13 01:08:52.000 104 33739.97 115.73 17097.19 88888.00 2016-04-13 01:08:53.000 104 33739.89 115.72 17097.19 88888.00 2016-04-13 01:08:54.000 104 33739.84 115.72 17097.20 88888.00 2016-04-13 01:08:55.000 104 33739.82 115.69 17097.20 37824.41 2016-04-13 01:08:56.000 104 33739.78 115.69 17097.20 88888.00 2016-04-13 01:08:57.000 104 33739.77 115.68 17097.24 88888.00 2016-04-13 01:08:58.000 104 33739.71 115.67 17097.24 88888.00 2016-04-13 01:08:59.000 104 33739.66 115.65 17097.23 88888.00 2016-04-13 01:09:00.000 104 33739.61 115.67 17097.22 37824.19 2016-04-13 01:09:01.000 104 33739.54 115.64 17097.27 88888.00 2016-04-13 01:09:02.000 104 33739.51 115.64 17097.30 88888.00 2016-04-13 01:09:03.000 104 33739.50 115.63 17097.27 88888.00 2016-04-13 01:09:04.000 104 33739.46 115.62 17097.23 88888.00 2016-04-13 01:09:05.000 104 33739.42 115.65 17097.22 37824.14 2016-04-13 01:09:06.000 104 33739.39 115.68 17097.19 88888.00 2016-04-13 01:09:07.000 104 33739.38 115.69 17097.20 88888.00 2016-04-13 01:09:08.000 104 33739.34 115.66 17097.25 88888.00 2016-04-13 01:09:09.000 104 33739.27 115.62 17097.27 88888.00 2016-04-13 01:09:10.000 104 33739.21 115.66 17097.27 37823.88 2016-04-13 01:09:11.000 104 33739.18 115.68 17097.30 88888.00 2016-04-13 01:09:12.000 104 33739.14 115.67 17097.32 88888.00 2016-04-13 01:09:13.000 104 33739.14 115.61 17097.30 88888.00 2016-04-13 01:09:14.000 104 33739.08 115.61 17097.33 88888.00 2016-04-13 01:09:15.000 104 33739.03 115.64 17097.29 37823.72 2016-04-13 01:09:16.000 104 33739.03 115.64 17097.31 88888.00 2016-04-13 01:09:17.000 104 33738.96 115.64 17097.32 88888.00 2016-04-13 01:09:18.000 104 33738.92 115.59 17097.33 88888.00 2016-04-13 01:09:19.000 104 33738.92 115.58 17097.34 88888.00 2016-04-13 01:09:20.000 104 33738.87 115.59 17097.32 37823.61 2016-04-13 01:09:21.000 104 33738.79 115.60 17097.30 88888.00 2016-04-13 01:09:22.000 104 33738.77 115.59 17097.33 88888.00 2016-04-13 01:09:23.000 104 33738.70 115.54 17097.37 88888.00 2016-04-13 01:09:24.000 104 33738.70 115.55 17097.36 88888.00 2016-04-13 01:09:25.000 104 33738.66 115.55 17097.34 37823.42 2016-04-13 01:09:26.000 104 33738.63 115.54 17097.35 88888.00 2016-04-13 01:09:27.000 104 33738.57 115.56 17097.33 88888.00 2016-04-13 01:09:28.000 104 33738.45 115.55 17097.33 88888.00 2016-04-13 01:09:29.000 104 33738.40 115.52 17097.36 88888.00 2016-04-13 01:09:30.000 104 33738.38 115.53 17097.32 37823.19 2016-04-13 01:09:31.000 104 33738.37 115.56 17097.34 88888.00 2016-04-13 01:09:32.000 104 33738.30 115.52 17097.34 88888.00 2016-04-13 01:09:33.000 104 33738.27 115.52 17097.36 88888.00 2016-04-13 01:09:34.000 104 33738.25 115.49 17097.36 88888.00 2016-04-13 01:09:35.000 104 33738.21 115.49 17097.38 37822.99 2016-04-13 01:09:36.000 104 33738.17 115.50 17097.39 88888.00 2016-04-13 01:09:37.000 104 33738.14 115.51 17097.41 88888.00 2016-04-13 01:09:38.000 104 33738.11 115.57 17097.43 88888.00 2016-04-13 01:09:39.000 104 33738.08 115.60 17097.39 88888.00 2016-04-13 01:09:40.000 104 33738.07 115.61 17097.34 37822.87 2016-04-13 01:09:41.000 104 33738.08 115.61 17097.37 88888.00 2016-04-13 01:09:42.000 104 33738.05 115.58 17097.36 88888.00 2016-04-13 01:09:43.000 104 33738.01 115.56 17097.38 88888.00 2016-04-13 01:09:44.000 104 33737.99 115.58 17097.39 88888.00 2016-04-13 01:09:45.000 104 33737.97 115.60 17097.38 37822.80 2016-04-13 01:09:46.000 104 33737.95 115.61 17097.41 88888.00 2016-04-13 01:09:47.000 104 33737.92 115.57 17097.42 88888.00 2016-04-13 01:09:48.000 104 33737.89 115.58 17097.45 88888.00 2016-04-13 01:09:49.000 104 33737.86 115.59 17097.42 88888.00 2016-04-13 01:09:50.000 104 33737.86 115.60 17097.43 37822.72 2016-04-13 01:09:51.000 104 33737.80 115.58 17097.43 88888.00 2016-04-13 01:09:52.000 104 33737.81 115.58 17097.46 88888.00 2016-04-13 01:09:53.000 104 33737.80 115.60 17097.42 88888.00 2016-04-13 01:09:54.000 104 33737.80 115.60 17097.41 88888.00 2016-04-13 01:09:55.000 104 33737.78 115.61 17097.44 37822.62 2016-04-13 01:09:56.000 104 33737.79 115.62 17097.46 88888.00 2016-04-13 01:09:57.000 104 33737.72 115.61 17097.44 88888.00 2016-04-13 01:09:58.000 104 33737.67 115.59 17097.47 88888.00 2016-04-13 01:09:59.000 104 33737.68 115.59 17097.49 88888.00 2016-04-13 01:10:00.000 104 33737.67 115.60 17097.43 37822.53 2016-04-13 01:10:01.000 104 33737.63 115.59 17097.40 88888.00 2016-04-13 01:10:02.000 104 33737.59 115.61 17097.40 88888.00 2016-04-13 01:10:03.000 104 33737.57 115.58 17097.39 88888.00 2016-04-13 01:10:04.000 104 33737.60 115.60 17097.41 88888.00 2016-04-13 01:10:05.000 104 33737.61 115.58 17097.41 37822.44 2016-04-13 01:10:06.000 104 33737.60 115.58 17097.42 88888.00 2016-04-13 01:10:07.000 104 33737.56 115.59 17097.38 88888.00 2016-04-13 01:10:08.000 104 33737.48 115.64 17097.44 88888.00 2016-04-13 01:10:09.000 104 33737.46 115.67 17097.48 88888.00 2016-04-13 01:10:10.000 104 33737.41 115.64 17097.46 37822.31 2016-04-13 01:10:11.000 104 33737.43 115.62 17097.42 88888.00 2016-04-13 01:10:12.000 104 33737.42 115.62 17097.43 88888.00 2016-04-13 01:10:13.000 104 33737.41 115.64 17097.46 88888.00 2016-04-13 01:10:14.000 104 33737.42 115.64 17097.47 88888.00 2016-04-13 01:10:15.000 104 33737.41 115.64 17097.47 37822.31 2016-04-13 01:10:16.000 104 33737.38 115.64 17097.45 88888.00 2016-04-13 01:10:17.000 104 33737.37 115.62 17097.47 88888.00 2016-04-13 01:10:18.000 104 33737.34 115.60 17097.47 88888.00 2016-04-13 01:10:19.000 104 33737.34 115.60 17097.50 88888.00 2016-04-13 01:10:20.000 104 33737.32 115.61 17097.48 37822.18 2016-04-13 01:10:21.000 104 33737.23 115.64 17097.49 88888.00 2016-04-13 01:10:22.000 104 33737.22 115.60 17097.50 88888.00 2016-04-13 01:10:23.000 104 33737.18 115.60 17097.49 88888.00 2016-04-13 01:10:24.000 104 33737.16 115.61 17097.50 88888.00 2016-04-13 01:10:25.000 104 33737.14 115.65 17097.46 37822.17 2016-04-13 01:10:26.000 104 33737.13 115.66 17097.44 88888.00 2016-04-13 01:10:27.000 104 33737.12 115.67 17097.47 88888.00 2016-04-13 01:10:28.000 104 33737.11 115.65 17097.50 88888.00 2016-04-13 01:10:29.000 104 33737.09 115.66 17097.46 88888.00 2016-04-13 01:10:30.000 104 33737.06 115.69 17097.47 37822.03 2016-04-13 01:10:31.000 104 33737.02 115.74 17097.42 88888.00 2016-04-13 01:10:32.000 104 33736.95 115.79 17097.43 88888.00 2016-04-13 01:10:33.000 104 33736.90 115.80 17097.45 88888.00 2016-04-13 01:10:34.000 104 33736.87 115.80 17097.49 88888.00 2016-04-13 01:10:35.000 104 33736.90 115.82 17097.47 37821.83 2016-04-13 01:10:36.000 104 33736.92 115.83 17097.47 88888.00 2016-04-13 01:10:37.000 104 33736.86 115.78 17097.48 88888.00 2016-04-13 01:10:38.000 104 33736.81 115.75 17097.45 88888.00 2016-04-13 01:10:39.000 104 33736.79 115.78 17097.42 88888.00 2016-04-13 01:10:40.000 104 33736.76 115.78 17097.46 37821.87 2016-04-13 01:10:41.000 104 33736.71 115.78 17097.49 88888.00 2016-04-13 01:10:42.000 104 33736.67 115.81 17097.45 88888.00 2016-04-13 01:10:43.000 104 33736.70 115.79 17097.49 88888.00 2016-04-13 01:10:44.000 104 33736.69 115.78 17097.43 88888.00 2016-04-13 01:10:45.000 104 33736.64 115.78 17097.43 37821.74 2016-04-13 01:10:46.000 104 33736.59 115.78 17097.39 88888.00 2016-04-13 01:10:47.000 104 33736.57 115.77 17097.42 88888.00 2016-04-13 01:10:48.000 104 33736.56 115.76 17097.42 88888.00 2016-04-13 01:10:49.000 104 33736.61 115.71 17097.40 88888.00 2016-04-13 01:10:50.000 104 33736.63 115.71 17097.42 37821.69 2016-04-13 01:10:51.000 104 33736.60 115.71 17097.45 88888.00 2016-04-13 01:10:52.000 104 33736.56 115.75 17097.42 88888.00 2016-04-13 01:10:53.000 104 33736.54 115.77 17097.40 88888.00 2016-04-13 01:10:54.000 104 33736.57 115.76 17097.47 88888.00 2016-04-13 01:10:55.000 104 33736.55 115.77 17097.47 37821.55 2016-04-13 01:10:56.000 104 33736.50 115.71 17097.47 88888.00 2016-04-13 01:10:57.000 104 33736.46 115.71 17097.49 88888.00 2016-04-13 01:10:58.000 104 33736.45 115.70 17097.50 88888.00 2016-04-13 01:10:59.000 104 33736.43 115.71 17097.51 88888.00 2016-04-13 01:11:00.000 104 33736.40 115.69 17097.55 37821.56 2016-04-13 01:11:01.000 104 33736.36 115.72 17097.53 88888.00 2016-04-13 01:11:02.000 104 33736.31 115.72 17097.49 88888.00 2016-04-13 01:11:03.000 104 33736.32 115.75 17097.52 88888.00 2016-04-13 01:11:04.000 104 33736.29 115.79 17097.50 88888.00 2016-04-13 01:11:05.000 104 33736.29 115.75 17097.50 37821.33 2016-04-13 01:11:06.000 104 33736.22 115.73 17097.52 88888.00 2016-04-13 01:11:07.000 104 33736.22 115.73 17097.51 88888.00 2016-04-13 01:11:08.000 104 33736.23 115.72 17097.50 88888.00 2016-04-13 01:11:09.000 104 33736.24 115.75 17097.49 88888.00 2016-04-13 01:11:10.000 104 33736.22 115.72 17097.51 37821.28 2016-04-13 01:11:11.000 104 33736.21 115.72 17097.49 88888.00 2016-04-13 01:11:12.000 104 33736.22 115.73 17097.52 88888.00 2016-04-13 01:11:13.000 104 33736.20 115.70 17097.54 88888.00 2016-04-13 01:11:14.000 104 33736.15 115.69 17097.49 88888.00 2016-04-13 01:11:15.000 104 33736.10 115.70 17097.52 37821.17 2016-04-13 01:11:16.000 104 33736.08 115.73 17097.55 88888.00 2016-04-13 01:11:17.000 104 33736.08 115.71 17097.52 88888.00 2016-04-13 01:11:18.000 104 33736.10 115.73 17097.49 88888.00 2016-04-13 01:11:19.000 104 33736.06 115.73 17097.49 88888.00 2016-04-13 01:11:20.000 104 33735.99 115.76 17097.52 37821.08 2016-04-13 01:11:21.000 104 33735.93 115.79 17097.53 88888.00 2016-04-13 01:11:22.000 104 33735.90 115.81 17097.52 88888.00 2016-04-13 01:11:23.000 104 33735.88 115.79 17097.55 88888.00 2016-04-13 01:11:24.000 104 33735.88 115.79 17097.54 88888.00 2016-04-13 01:11:25.000 104 33735.86 115.77 17097.51 37820.91 2016-04-13 01:11:26.000 104 33735.81 115.76 17097.52 88888.00 2016-04-13 01:11:27.000 104 33735.81 115.76 17097.53 88888.00 2016-04-13 01:11:28.000 104 33735.80 115.78 17097.53 88888.00 2016-04-13 01:11:29.000 104 33735.83 115.83 17097.53 88888.00 2016-04-13 01:11:30.000 104 33735.77 115.87 17097.54 37820.94 2016-04-13 01:11:31.000 104 33735.74 115.87 17097.56 88888.00 2016-04-13 01:11:32.000 104 33735.76 115.84 17097.57 88888.00 2016-04-13 01:11:33.000 104 33735.69 115.82 17097.58 88888.00 2016-04-13 01:11:34.000 104 33735.67 115.77 17097.59 88888.00 2016-04-13 01:11:35.000 104 33735.66 115.82 17097.54 37820.85 2016-04-13 01:11:36.000 104 33735.65 115.87 17097.48 88888.00 2016-04-13 01:11:37.000 104 33735.64 115.85 17097.50 88888.00 2016-04-13 01:11:38.000 104 33735.62 115.81 17097.53 88888.00 2016-04-13 01:11:39.000 104 33735.61 115.83 17097.53 88888.00 2016-04-13 01:11:40.000 104 33735.59 115.88 17097.53 37820.78 2016-04-13 01:11:41.000 104 33735.56 115.90 17097.57 88888.00 2016-04-13 01:11:42.000 104 33735.59 115.89 17097.57 88888.00 2016-04-13 01:11:43.000 104 33735.56 115.89 17097.54 88888.00 2016-04-13 01:11:44.000 104 33735.52 115.89 17097.55 88888.00 2016-04-13 01:11:45.000 104 33735.51 115.89 17097.54 37820.58 2016-04-13 01:11:46.000 104 33735.50 115.94 17097.53 88888.00 2016-04-13 01:11:47.000 104 33735.47 115.94 17097.59 88888.00 2016-04-13 01:11:48.000 104 33735.45 115.98 17097.58 88888.00 2016-04-13 01:11:49.000 104 33735.44 115.89 17097.57 88888.00 2016-04-13 01:11:50.000 104 33735.43 115.86 17097.58 37820.61 2016-04-13 01:11:51.000 104 33735.41 115.88 17097.59 88888.00 2016-04-13 01:11:52.000 104 33735.36 115.90 17097.61 88888.00 2016-04-13 01:11:53.000 104 33735.29 115.92 17097.63 88888.00 2016-04-13 01:11:54.000 104 33735.32 115.94 17097.65 88888.00 2016-04-13 01:11:55.000 104 33735.31 115.94 17097.68 37820.50 2016-04-13 01:11:56.000 104 33735.32 115.98 17097.65 88888.00 2016-04-13 01:11:57.000 104 33735.27 115.94 17097.64 88888.00 2016-04-13 01:11:58.000 104 33735.21 115.95 17097.57 88888.00 2016-04-13 01:11:59.000 104 33735.19 115.92 17097.62 88888.00 2016-04-13 01:12:00.000 104 33735.20 115.91 17097.60 37820.40 2016-04-13 01:12:01.000 104 33735.17 115.89 17097.61 88888.00 2016-04-13 01:12:02.000 104 33735.17 115.87 17097.58 88888.00 2016-04-13 01:12:03.000 104 33735.17 115.85 17097.58 88888.00 2016-04-13 01:12:04.000 104 33735.14 115.86 17097.61 88888.00 2016-04-13 01:12:05.000 104 33735.12 115.84 17097.57 37820.33 2016-04-13 01:12:06.000 104 33735.11 115.82 17097.59 88888.00 2016-04-13 01:12:07.000 104 33735.07 115.84 17097.58 88888.00 2016-04-13 01:12:08.000 104 33735.04 115.83 17097.62 88888.00 2016-04-13 01:12:09.000 104 33735.01 115.86 17097.66 88888.00 2016-04-13 01:12:10.000 104 33735.02 115.86 17097.64 37820.32 2016-04-13 01:12:11.000 104 33735.03 115.89 17097.61 88888.00 2016-04-13 01:12:12.000 104 33735.02 115.86 17097.61 88888.00 2016-04-13 01:12:13.000 104 33735.03 115.85 17097.62 88888.00 2016-04-13 01:12:14.000 104 33735.04 115.87 17097.63 88888.00 2016-04-13 01:12:15.000 104 33735.02 115.89 17097.63 37820.22 2016-04-13 01:12:16.000 104 33734.99 115.89 17097.62 88888.00 2016-04-13 01:12:17.000 104 33734.94 115.91 17097.64 88888.00 2016-04-13 01:12:18.000 104 33734.94 115.91 17097.64 88888.00 2016-04-13 01:12:19.000 104 33734.91 115.90 17097.65 88888.00 2016-04-13 01:12:20.000 104 33734.87 115.88 17097.69 37820.16 2016-04-13 01:12:21.000 104 33734.85 115.86 17097.70 88888.00 2016-04-13 01:12:22.000 104 33734.84 115.84 17097.69 88888.00 2016-04-13 01:12:23.000 104 33734.84 115.83 17097.66 88888.00 2016-04-13 01:12:24.000 104 33734.82 115.86 17097.64 88888.00 2016-04-13 01:12:25.000 104 33734.79 115.85 17097.63 37820.04 2016-04-13 01:12:26.000 104 33734.76 115.84 17097.64 88888.00 2016-04-13 01:12:27.000 104 33734.79 115.83 17097.63 88888.00 2016-04-13 01:12:28.000 104 33734.76 115.84 17097.60 88888.00 2016-04-13 01:12:29.000 104 33734.73 115.88 17097.66 88888.00 2016-04-13 01:12:30.000 104 33734.73 115.86 17097.70 37820.00 2016-04-13 01:12:31.000 104 33734.72 115.81 17097.67 88888.00 2016-04-13 01:12:32.000 104 33734.71 115.82 17097.68 88888.00 2016-04-13 01:12:33.000 104 33734.69 115.83 17097.68 88888.00 2016-04-13 01:12:34.000 104 33734.67 115.85 17097.64 88888.00 2016-04-13 01:12:35.000 104 33734.63 115.82 17097.66 37819.94 2016-04-13 01:12:36.000 104 33734.59 115.85 17097.63 88888.00 2016-04-13 01:12:37.000 104 33734.57 115.86 17097.64 88888.00 2016-04-13 01:12:38.000 104 33734.58 115.86 17097.65 88888.00 2016-04-13 01:12:39.000 104 33734.56 115.86 17097.63 88888.00 2016-04-13 01:12:40.000 104 33734.54 115.84 17097.59 37819.78 2016-04-13 01:12:41.000 104 33734.57 115.83 17097.64 88888.00 2016-04-13 01:12:42.000 104 33734.50 115.82 17097.63 88888.00 2016-04-13 01:12:43.000 104 33734.46 115.81 17097.63 88888.00 2016-04-13 01:12:44.000 104 33734.44 115.81 17097.66 88888.00 2016-04-13 01:12:45.000 104 33734.44 115.78 17097.65 37819.72 2016-04-13 01:12:46.000 104 33734.43 115.71 17097.66 88888.00 2016-04-13 01:12:47.000 104 33734.42 115.77 17097.62 88888.00 2016-04-13 01:12:48.000 104 33734.37 115.77 17097.59 88888.00 2016-04-13 01:12:49.000 104 33734.32 115.79 17097.58 88888.00 2016-04-13 01:12:50.000 104 33734.32 115.76 17097.57 37819.65 2016-04-13 01:12:51.000 104 33734.31 115.77 17097.58 88888.00 2016-04-13 01:12:52.000 104 33734.27 115.73 17097.59 88888.00 2016-04-13 01:12:53.000 104 33734.23 115.71 17097.60 88888.00 2016-04-13 01:12:54.000 104 33734.21 115.71 17097.62 88888.00 2016-04-13 01:12:55.000 104 33734.25 115.72 17097.62 37819.58 2016-04-13 01:12:56.000 104 33734.25 115.73 17097.61 88888.00 2016-04-13 01:12:57.000 104 33734.25 115.72 17097.61 88888.00 2016-04-13 01:12:58.000 104 33734.22 115.72 17097.61 88888.00 2016-04-13 01:12:59.000 104 33734.16 115.71 17097.63 88888.00 2016-04-13 01:13:00.000 104 33734.13 115.73 17097.62 37819.53 2016-04-13 01:13:01.000 104 33734.10 115.71 17097.62 88888.00 2016-04-13 01:13:02.000 104 33734.11 115.67 17097.59 88888.00 2016-04-13 01:13:03.000 104 33734.17 115.68 17097.61 88888.00 2016-04-13 01:13:04.000 104 33734.15 115.72 17097.61 88888.00 2016-04-13 01:13:05.000 104 33734.14 115.71 17097.63 37819.36 2016-04-13 01:13:06.000 104 33734.10 115.68 17097.63 88888.00 2016-04-13 01:13:07.000 104 33734.02 115.69 17097.59 88888.00 2016-04-13 01:13:08.000 104 33734.04 115.66 17097.63 88888.00 2016-04-13 01:13:09.000 104 33734.02 115.65 17097.65 88888.00 2016-04-13 01:13:10.000 104 33734.03 115.66 17097.62 37819.28 2016-04-13 01:13:11.000 104 33734.00 115.63 17097.63 88888.00 2016-04-13 01:13:12.000 104 33733.94 115.67 17097.62 88888.00 2016-04-13 01:13:13.000 104 33733.93 115.65 17097.61 88888.00 2016-04-13 01:13:14.000 104 33733.94 115.62 17097.60 88888.00 2016-04-13 01:13:15.000 104 33733.94 115.60 17097.61 37819.37 2016-04-13 01:13:16.000 104 33733.95 115.58 17097.61 88888.00 2016-04-13 01:13:17.000 104 33733.92 115.55 17097.59 88888.00 2016-04-13 01:13:18.000 104 33733.93 115.49 17097.58 88888.00 2016-04-13 01:13:19.000 104 33733.94 115.52 17097.60 88888.00 2016-04-13 01:13:20.000 104 33733.93 115.58 17097.64 37819.26 2016-04-13 01:13:21.000 104 33733.94 115.61 17097.61 88888.00 2016-04-13 01:13:22.000 104 33733.94 115.56 17097.63 88888.00 2016-04-13 01:13:23.000 104 33733.94 115.61 17097.65 88888.00 2016-04-13 01:13:24.000 104 33733.91 115.64 17097.65 88888.00 2016-04-13 01:13:25.000 104 33733.90 115.65 17097.67 37819.19 2016-04-13 01:13:26.000 104 33733.86 115.57 17097.67 88888.00 2016-04-13 01:13:27.000 104 33733.84 115.55 17097.69 88888.00 2016-04-13 01:13:28.000 104 33733.82 115.57 17097.71 88888.00 2016-04-13 01:13:29.000 104 33733.82 115.56 17097.72 88888.00 2016-04-13 01:13:30.000 104 33733.85 115.60 17097.69 37819.18 2016-04-13 01:13:31.000 104 33733.83 115.60 17097.68 88888.00 2016-04-13 01:13:32.000 104 33733.78 115.59 17097.68 88888.00 2016-04-13 01:13:33.000 104 33733.78 115.59 17097.66 88888.00 2016-04-13 01:13:34.000 104 33733.76 115.60 17097.69 88888.00 2016-04-13 01:13:35.000 104 33733.73 115.57 17097.73 37819.11 2016-04-13 01:13:36.000 104 33733.74 115.52 17097.65 88888.00 2016-04-13 01:13:37.000 104 33733.74 115.50 17097.65 88888.00 2016-04-13 01:13:38.000 104 33733.71 115.54 17097.69 88888.00 2016-04-13 01:13:39.000 104 33733.68 115.54 17097.71 88888.00 2016-04-13 01:13:40.000 104 33733.70 115.55 17097.66 37819.08 2016-04-13 01:13:41.000 104 33733.69 115.55 17097.66 88888.00 2016-04-13 01:13:42.000 104 33733.64 115.56 17097.71 88888.00 2016-04-13 01:13:43.000 104 33733.64 115.57 17097.64 88888.00 2016-04-13 01:13:44.000 104 33733.60 115.57 17097.65 88888.00 2016-04-13 01:13:45.000 104 33733.57 115.57 17097.67 37818.99 2016-04-13 01:13:46.000 104 33733.56 115.59 17097.74 88888.00 2016-04-13 01:13:47.000 104 33733.55 115.57 17097.72 88888.00 2016-04-13 01:13:48.000 104 33733.52 115.59 17097.67 88888.00 2016-04-13 01:13:49.000 104 33733.51 115.60 17097.67 88888.00 2016-04-13 01:13:50.000 104 33733.51 115.55 17097.68 37818.80 2016-04-13 01:13:51.000 104 33733.52 115.56 17097.69 88888.00 2016-04-13 01:13:52.000 104 33733.51 115.53 17097.65 88888.00 2016-04-13 01:13:53.000 104 33733.50 115.48 17097.65 88888.00 2016-04-13 01:13:54.000 104 33733.51 115.53 17097.67 88888.00 2016-04-13 01:13:55.000 104 33733.48 115.53 17097.67 37818.85 2016-04-13 01:13:56.000 104 33733.44 115.55 17097.65 88888.00 2016-04-13 01:13:57.000 104 33733.41 115.51 17097.65 88888.00 2016-04-13 01:13:58.000 104 33733.40 115.51 17097.65 88888.00 2016-04-13 01:13:59.000 104 33733.39 115.52 17097.65 88888.00 2016-04-13 01:14:00.000 104 33733.38 115.52 17097.66 37818.82 2016-04-13 01:14:01.000 104 33733.37 115.51 17097.71 88888.00 2016-04-13 01:14:02.000 104 33733.37 115.52 17097.69 88888.00 2016-04-13 01:14:03.000 104 33733.35 115.49 17097.68 88888.00 2016-04-13 01:14:04.000 104 33733.35 115.46 17097.66 88888.00 2016-04-13 01:14:05.000 104 33733.32 115.43 17097.67 37818.74 2016-04-13 01:14:06.000 104 33733.36 115.43 17097.69 88888.00 2016-04-13 01:14:07.000 104 33733.40 115.47 17097.69 88888.00 2016-04-13 01:14:08.000 104 33733.36 115.50 17097.69 88888.00 2016-04-13 01:14:09.000 104 33733.35 115.51 17097.67 88888.00 2016-04-13 01:14:10.000 104 33733.39 115.47 17097.66 37818.68 2016-04-13 01:14:11.000 104 33733.39 115.45 17097.68 88888.00 2016-04-13 01:14:12.000 104 33733.36 115.46 17097.68 88888.00 2016-04-13 01:14:13.000 104 33733.33 115.49 17097.72 88888.00 2016-04-13 01:14:14.000 104 33733.37 115.46 17097.73 88888.00 2016-04-13 01:14:15.000 104 33733.36 115.43 17097.76 37818.76 2016-04-13 01:14:16.000 104 33733.35 115.45 17097.75 88888.00 2016-04-13 01:14:17.000 104 33733.32 115.41 17097.68 88888.00 2016-04-13 01:14:18.000 104 33733.28 115.40 17097.64 88888.00 2016-04-13 01:14:19.000 104 33733.32 115.43 17097.63 88888.00 2016-04-13 01:14:20.000 104 33733.32 115.44 17097.67 37818.64 2016-04-13 01:14:21.000 104 33733.27 115.42 17097.64 88888.00 2016-04-13 01:14:22.000 104 33733.25 115.39 17097.65 88888.00 2016-04-13 01:14:23.000 104 33733.28 115.37 17097.65 88888.00 2016-04-13 01:14:24.000 104 33733.25 115.36 17097.62 88888.00 2016-04-13 01:14:25.000 104 33733.25 115.39 17097.63 37818.56 2016-04-13 01:14:26.000 104 33733.23 115.39 17097.63 88888.00 2016-04-13 01:14:27.000 104 33733.21 115.36 17097.62 88888.00 2016-04-13 01:14:28.000 104 33733.19 115.32 17097.60 88888.00 2016-04-13 01:14:29.000 104 33733.17 115.28 17097.62 88888.00 2016-04-13 01:14:30.000 104 33733.17 115.28 17097.64 37818.57 2016-04-13 01:14:31.000 104 33733.13 115.28 17097.67 88888.00 2016-04-13 01:14:32.000 104 33733.11 115.27 17097.65 88888.00 2016-04-13 01:14:33.000 104 33733.12 115.27 17097.61 88888.00 2016-04-13 01:14:34.000 104 33733.15 115.30 17097.60 88888.00 2016-04-13 01:14:35.000 104 33733.12 115.30 17097.62 37818.58 2016-04-13 01:14:36.000 104 33733.09 115.25 17097.62 88888.00 2016-04-13 01:14:37.000 104 33733.08 115.21 17097.64 88888.00 2016-04-13 01:14:38.000 104 33733.08 115.28 17097.66 88888.00 2016-04-13 01:14:39.000 104 33733.07 115.27 17097.64 88888.00 2016-04-13 01:14:40.000 104 33733.10 115.22 17097.65 37818.55 2016-04-13 01:14:41.000 104 33733.04 115.20 17097.66 88888.00 2016-04-13 01:14:42.000 104 33733.09 115.22 17097.69 88888.00 2016-04-13 01:14:43.000 104 33733.08 115.20 17097.72 88888.00 2016-04-13 01:14:44.000 104 33733.04 115.21 17097.66 88888.00 2016-04-13 01:14:45.000 104 33733.09 115.20 17097.65 37818.48 2016-04-13 01:14:46.000 104 33733.09 115.19 17097.65 88888.00 2016-04-13 01:14:47.000 104 33733.06 115.23 17097.67 88888.00 2016-04-13 01:14:48.000 104 33733.06 115.19 17097.68 88888.00 2016-04-13 01:14:49.000 104 33733.04 115.19 17097.67 88888.00 2016-04-13 01:14:50.000 104 33733.05 115.19 17097.67 37818.49 2016-04-13 01:14:51.000 104 33733.03 115.19 17097.66 88888.00 2016-04-13 01:14:52.000 104 33733.06 115.22 17097.67 88888.00 2016-04-13 01:14:53.000 104 33733.07 115.17 17097.70 88888.00 2016-04-13 01:14:54.000 104 33733.04 115.17 17097.70 88888.00 2016-04-13 01:14:55.000 104 33733.01 115.16 17097.69 37818.48 2016-04-13 01:14:56.000 104 33733.00 115.16 17097.66 88888.00 2016-04-13 01:14:57.000 104 33733.07 115.13 17097.68 88888.00 2016-04-13 01:14:58.000 104 33733.07 115.13 17097.62 88888.00 2016-04-13 01:14:59.000 104 33733.04 115.09 17097.62 88888.00 2016-04-13 01:15:00.000 104 33733.03 115.06 17097.66 37818.35 2016-04-13 01:15:01.000 104 33733.03 115.04 17097.67 88888.00 2016-04-13 01:15:02.000 104 33733.03 115.07 17097.65 88888.00 2016-04-13 01:15:03.000 104 33733.00 115.05 17097.65 88888.00 2016-04-13 01:15:04.000 104 33732.96 115.02 17097.70 88888.00 2016-04-13 01:15:05.000 104 33732.95 114.98 17097.68 37818.39 2016-04-13 01:15:06.000 104 33732.98 114.93 17097.64 88888.00 2016-04-13 01:15:07.000 104 33733.01 114.91 17097.60 88888.00 2016-04-13 01:15:08.000 104 33733.01 114.91 17097.66 88888.00 2016-04-13 01:15:09.000 104 33732.97 114.95 17097.65 88888.00 2016-04-13 01:15:10.000 104 33732.96 114.93 17097.69 37818.39 2016-04-13 01:15:11.000 104 33732.95 114.92 17097.71 88888.00 2016-04-13 01:15:12.000 104 33732.94 114.93 17097.70 88888.00 2016-04-13 01:15:13.000 104 33732.96 114.96 17097.64 88888.00 2016-04-13 01:15:14.000 104 33732.94 114.95 17097.64 88888.00 2016-04-13 01:15:15.000 104 33732.93 114.95 17097.69 37818.42 2016-04-13 01:15:16.000 104 33732.95 114.93 17097.69 88888.00 2016-04-13 01:15:17.000 104 33732.90 114.94 17097.69 88888.00 2016-04-13 01:15:18.000 104 33732.86 114.97 17097.67 88888.00 2016-04-13 01:15:19.000 104 33732.82 114.99 17097.71 88888.00 2016-04-13 01:15:20.000 104 33732.83 114.96 17097.70 37818.30 2016-04-13 01:15:21.000 104 33732.82 114.96 17097.66 88888.00 2016-04-13 01:15:22.000 104 33732.84 114.91 17097.62 88888.00 2016-04-13 01:15:23.000 104 33732.85 114.90 17097.64 88888.00 2016-04-13 01:15:24.000 104 33732.85 114.88 17097.65 88888.00 2016-04-13 01:15:25.000 104 33732.81 114.89 17097.66 37818.30 2016-04-13 01:15:26.000 104 33732.81 114.87 17097.69 88888.00 2016-04-13 01:15:27.000 104 33732.82 114.88 17097.68 88888.00 2016-04-13 01:15:28.000 104 33732.83 114.94 17097.66 88888.00 2016-04-13 01:15:29.000 104 33732.78 114.91 17097.68 88888.00 2016-04-13 01:15:30.000 104 33732.78 114.87 17097.72 37818.28 2016-04-13 01:15:31.000 104 33732.78 114.85 17097.73 88888.00 2016-04-13 01:15:32.000 104 33732.81 114.85 17097.72 88888.00 2016-04-13 01:15:33.000 104 33732.82 114.81 17097.72 88888.00 2016-04-13 01:15:34.000 104 33732.81 114.81 17097.72 88888.00 2016-04-13 01:15:35.000 104 33732.77 114.81 17097.75 37818.17 2016-04-13 01:15:36.000 104 33732.72 114.78 17097.76 88888.00 2016-04-13 01:15:37.000 104 33732.68 114.73 17097.75 88888.00 2016-04-13 01:15:38.000 104 33732.65 114.72 17097.75 88888.00 2016-04-13 01:15:39.000 104 33732.72 114.75 17097.73 88888.00 2016-04-13 01:15:40.000 104 33732.75 114.75 17097.71 37818.17 2016-04-13 01:15:41.000 104 33732.69 114.73 17097.70 88888.00 2016-04-13 01:15:42.000 104 33732.68 114.75 17097.68 88888.00 2016-04-13 01:15:43.000 104 33732.67 114.73 17097.67 88888.00 2016-04-13 01:15:44.000 104 33732.64 114.70 17097.68 88888.00 2016-04-13 01:15:45.000 104 33732.67 114.68 17097.69 37818.12 2016-04-13 01:15:46.000 104 33732.69 114.67 17097.69 88888.00 2016-04-13 01:15:47.000 104 33732.72 114.64 17097.72 88888.00 2016-04-13 01:15:48.000 104 33732.74 114.64 17097.73 88888.00 2016-04-13 01:15:49.000 104 33732.68 114.64 17097.71 88888.00 2016-04-13 01:15:50.000 104 33732.65 114.62 17097.70 37818.18 2016-04-13 01:15:51.000 104 33732.67 114.64 17097.71 88888.00 2016-04-13 01:15:52.000 104 33732.67 114.61 17097.74 88888.00 2016-04-13 01:15:53.000 104 33732.64 114.59 17097.74 88888.00 2016-04-13 01:15:54.000 104 33732.67 114.60 17097.76 88888.00 2016-04-13 01:15:55.000 104 33732.65 114.59 17097.75 37818.18 2016-04-13 01:15:56.000 104 33732.68 114.60 17097.72 88888.00 2016-04-13 01:15:57.000 104 33732.67 114.60 17097.70 88888.00 2016-04-13 01:15:58.000 104 33732.68 114.60 17097.72 88888.00 2016-04-13 01:15:59.000 104 33732.69 114.58 17097.72 88888.00 2016-04-13 01:16:00.000 104 33732.68 114.57 17097.71 37818.17 2016-04-13 01:16:01.000 104 33732.71 114.54 17097.72 88888.00 2016-04-13 01:16:02.000 104 33732.71 114.59 17097.72 88888.00 2016-04-13 01:16:03.000 104 33732.71 114.58 17097.74 88888.00 2016-04-13 01:16:04.000 104 33732.73 114.55 17097.72 88888.00 2016-04-13 01:16:05.000 104 33732.75 114.49 17097.75 37818.17 2016-04-13 01:16:06.000 104 33732.73 114.49 17097.76 88888.00 2016-04-13 01:16:07.000 104 33732.72 114.52 17097.77 88888.00 2016-04-13 01:16:08.000 104 33732.69 114.53 17097.78 88888.00 2016-04-13 01:16:09.000 104 33732.68 114.55 17097.76 88888.00 2016-04-13 01:16:10.000 104 33732.68 114.53 17097.79 37818.10 2016-04-13 01:16:11.000 104 33732.68 114.51 17097.82 88888.00 2016-04-13 01:16:12.000 104 33732.70 114.51 17097.83 88888.00 2016-04-13 01:16:13.000 104 33732.72 114.55 17097.83 88888.00 2016-04-13 01:16:14.000 104 33732.68 114.58 17097.78 88888.00 2016-04-13 01:16:15.000 104 33732.67 114.58 17097.75 37818.12 2016-04-13 01:16:16.000 104 33732.72 114.53 17097.74 88888.00 2016-04-13 01:16:17.000 104 33732.73 114.51 17097.72 88888.00 2016-04-13 01:16:18.000 104 33732.69 114.50 17097.73 88888.00 2016-04-13 01:16:19.000 104 33732.65 114.49 17097.69 88888.00 2016-04-13 01:16:20.000 104 33732.64 114.48 17097.68 37818.15 2016-04-13 01:16:21.000 104 33732.63 114.48 17097.68 88888.00 2016-04-13 01:16:22.000 104 33732.63 114.46 17097.69 88888.00 2016-04-13 01:16:23.000 104 33732.59 114.41 17097.72 88888.00 2016-04-13 01:16:24.000 104 33732.58 114.42 17097.73 88888.00 2016-04-13 01:16:25.000 104 33732.55 114.46 17097.76 37818.05 2016-04-13 01:16:26.000 104 33732.56 114.44 17097.75 88888.00 2016-04-13 01:16:27.000 104 33732.56 114.44 17097.74 88888.00 2016-04-13 01:16:28.000 104 33732.54 114.45 17097.77 88888.00 2016-04-13 01:16:29.000 104 33732.51 114.44 17097.82 88888.00 2016-04-13 01:16:30.000 104 33732.50 114.43 17097.80 37818.00 2016-04-13 01:16:31.000 104 33732.50 114.40 17097.77 88888.00 2016-04-13 01:16:32.000 104 33732.49 114.41 17097.74 88888.00 2016-04-13 01:16:33.000 104 33732.48 114.40 17097.74 88888.00 2016-04-13 01:16:34.000 104 33732.43 114.35 17097.72 88888.00 2016-04-13 01:16:35.000 104 33732.39 114.29 17097.73 37817.87 2016-04-13 01:16:36.000 104 33732.44 114.29 17097.76 88888.00 2016-04-13 01:16:37.000 104 33732.45 114.31 17097.80 88888.00 2016-04-13 01:16:38.000 104 33732.44 114.35 17097.79 88888.00 2016-04-13 01:16:39.000 104 33732.40 114.33 17097.74 88888.00 2016-04-13 01:16:40.000 104 33732.37 114.32 17097.73 37817.88 2016-04-13 01:16:41.000 104 33732.34 114.30 17097.74 88888.00 2016-04-13 01:16:42.000 104 33732.34 114.29 17097.74 88888.00 2016-04-13 01:16:43.000 104 33732.34 114.27 17097.74 88888.00 2016-04-13 01:16:44.000 104 33732.33 114.28 17097.73 88888.00 2016-04-13 01:16:45.000 104 33732.33 114.29 17097.72 37817.76 2016-04-13 01:16:46.000 104 33732.31 114.25 17097.73 88888.00 2016-04-13 01:16:47.000 104 33732.30 114.27 17097.74 88888.00 2016-04-13 01:16:48.000 104 33732.28 114.25 17097.73 88888.00 2016-04-13 01:16:49.000 104 33732.24 114.25 17097.73 88888.00 2016-04-13 01:16:50.000 104 33732.23 114.27 17097.75 37817.76 2016-04-13 01:16:51.000 104 33732.25 114.25 17097.74 88888.00 2016-04-13 01:16:52.000 104 33732.20 114.23 17097.74 88888.00 2016-04-13 01:16:53.000 104 33732.15 114.21 17097.72 88888.00 2016-04-13 01:16:54.000 104 33732.16 114.20 17097.74 88888.00 2016-04-13 01:16:55.000 104 33732.17 114.19 17097.73 37817.68 2016-04-13 01:16:56.000 104 33732.17 114.22 17097.72 88888.00 2016-04-13 01:16:57.000 104 33732.15 114.22 17097.73 88888.00 2016-04-13 01:16:58.000 104 33732.13 114.23 17097.74 88888.00 2016-04-13 01:16:59.000 104 33732.14 114.18 17097.73 88888.00 2016-04-13 01:17:00.000 104 33732.14 114.14 17097.72 37817.68 2016-04-13 01:17:01.000 104 33732.11 114.17 17097.70 88888.00 2016-04-13 01:17:02.000 104 33732.11 114.23 17097.70 88888.00 2016-04-13 01:17:03.000 104 33732.05 114.22 17097.72 88888.00 2016-04-13 01:17:04.000 104 33732.08 114.24 17097.77 88888.00 2016-04-13 01:17:05.000 104 33732.08 114.22 17097.78 37817.55 2016-04-13 01:17:06.000 104 33732.04 114.19 17097.73 88888.00 2016-04-13 01:17:07.000 104 33732.03 114.21 17097.72 88888.00 2016-04-13 01:17:08.000 104 33732.02 114.19 17097.71 88888.00 2016-04-13 01:17:09.000 104 33732.04 114.14 17097.73 88888.00 2016-04-13 01:17:10.000 104 33732.02 114.11 17097.77 37817.57 2016-04-13 01:17:11.000 104 33731.98 114.13 17097.78 88888.00 2016-04-13 01:17:12.000 104 33731.92 114.16 17097.77 88888.00 2016-04-13 01:17:13.000 104 33731.93 114.15 17097.78 88888.00 2016-04-13 01:17:14.000 104 33731.95 114.20 17097.76 88888.00 2016-04-13 01:17:15.000 104 33731.93 114.17 17097.77 37817.48 2016-04-13 01:17:16.000 104 33731.94 114.15 17097.79 88888.00 2016-04-13 01:17:17.000 104 33731.89 114.17 17097.78 88888.00 2016-04-13 01:17:18.000 104 33731.86 114.21 17097.75 88888.00 2016-04-13 01:17:19.000 104 33731.85 114.22 17097.71 88888.00 2016-04-13 01:17:20.000 104 33731.84 114.20 17097.76 37817.40 2016-04-13 01:17:21.000 104 33731.83 114.15 17097.75 88888.00 2016-04-13 01:17:22.000 104 33731.77 114.17 17097.75 88888.00 2016-04-13 01:17:23.000 104 33731.74 114.20 17097.75 88888.00 2016-04-13 01:17:24.000 104 33731.72 114.20 17097.77 88888.00 2016-04-13 01:17:25.000 104 33731.74 114.20 17097.78 37817.30 2016-04-13 01:17:26.000 104 33731.73 114.18 17097.80 88888.00 2016-04-13 01:17:27.000 104 33731.73 114.17 17097.79 88888.00 2016-04-13 01:17:28.000 104 33731.70 114.15 17097.76 88888.00 2016-04-13 01:17:29.000 104 33731.63 114.16 17097.80 88888.00 2016-04-13 01:17:30.000 104 33731.65 114.20 17097.79 37817.31 2016-04-13 01:17:31.000 104 33731.61 114.20 17097.74 88888.00 2016-04-13 01:17:32.000 104 33731.56 114.14 17097.75 88888.00 2016-04-13 01:17:33.000 104 33731.55 114.14 17097.76 88888.00 2016-04-13 01:17:34.000 104 33731.51 114.19 17097.75 88888.00 2016-04-13 01:17:35.000 104 33731.47 114.18 17097.79 37817.19 2016-04-13 01:17:36.000 104 33731.45 114.18 17097.75 88888.00 2016-04-13 01:17:37.000 104 33731.45 114.17 17097.74 88888.00 2016-04-13 01:17:38.000 104 33731.45 114.20 17097.73 88888.00 2016-04-13 01:17:39.000 104 33731.40 114.21 17097.74 88888.00 2016-04-13 01:17:40.000 104 33731.39 114.18 17097.71 37817.10 2016-04-13 01:17:41.000 104 33731.34 114.16 17097.73 88888.00 2016-04-13 01:17:42.000 104 33731.32 114.18 17097.72 88888.00 2016-04-13 01:17:43.000 104 33731.30 114.21 17097.75 88888.00 2016-04-13 01:17:44.000 104 33731.30 114.19 17097.77 88888.00 2016-04-13 01:17:45.000 104 33731.25 114.24 17097.77 37816.94 2016-04-13 01:17:46.000 104 33731.24 114.24 17097.76 88888.00 2016-04-13 01:17:47.000 104 33731.21 114.20 17097.77 88888.00 2016-04-13 01:17:48.000 104 33731.21 114.20 17097.84 88888.00 2016-04-13 01:17:49.000 104 33731.20 114.23 17097.85 88888.00 2016-04-13 01:17:50.000 104 33731.19 114.23 17097.84 37816.96 2016-04-13 01:17:51.000 104 33731.17 114.21 17097.80 88888.00 2016-04-13 01:17:52.000 104 33731.14 114.23 17097.79 88888.00 2016-04-13 01:17:53.000 104 33731.16 114.21 17097.83 88888.00 2016-04-13 01:17:54.000 104 33731.14 114.22 17097.85 88888.00 2016-04-13 01:17:55.000 104 33731.12 114.22 17097.83 37816.86 2016-04-13 01:17:56.000 104 33731.13 114.24 17097.86 88888.00 2016-04-13 01:17:57.000 104 33731.13 114.19 17097.84 88888.00 2016-04-13 01:17:58.000 104 33731.09 114.20 17097.78 88888.00 2016-04-13 01:17:59.000 104 33731.05 114.21 17097.76 88888.00 2016-04-13 01:18:00.000 104 33731.06 114.21 17097.78 37816.74 2016-04-13 01:18:01.000 104 33731.01 114.23 17097.77 88888.00 2016-04-13 01:18:02.000 104 33730.97 114.21 17097.76 88888.00 2016-04-13 01:18:03.000 104 33730.97 114.21 17097.81 88888.00 2016-04-13 01:18:04.000 104 33730.98 114.22 17097.84 88888.00 2016-04-13 01:18:05.000 104 33731.00 114.25 17097.85 37816.58 2016-04-13 01:18:06.000 104 33730.96 114.23 17097.84 88888.00 2016-04-13 01:18:07.000 104 33730.95 114.21 17097.83 88888.00 2016-04-13 01:18:08.000 104 33730.96 114.22 17097.83 88888.00 2016-04-13 01:18:09.000 104 33730.89 114.23 17097.84 88888.00 2016-04-13 01:18:10.000 104 33730.88 114.22 17097.84 37816.62 2016-04-13 01:18:11.000 104 33730.81 114.21 17097.88 88888.00 2016-04-13 01:18:12.000 104 33730.82 114.22 17097.84 88888.00 2016-04-13 01:18:13.000 104 33730.80 114.20 17097.83 88888.00 2016-04-13 01:18:14.000 104 33730.76 114.20 17097.84 88888.00 2016-04-13 01:18:15.000 104 33730.77 114.20 17097.83 37816.48 2016-04-13 01:18:16.000 104 33730.75 114.23 17097.78 88888.00 2016-04-13 01:18:17.000 104 33730.74 114.21 17097.79 88888.00 2016-04-13 01:18:18.000 104 33730.74 114.16 17097.81 88888.00 2016-04-13 01:18:19.000 104 33730.73 114.14 17097.80 88888.00 2016-04-13 01:18:20.000 104 33730.69 114.16 17097.80 37816.37 2016-04-13 01:18:21.000 104 33730.64 114.17 17097.81 88888.00 2016-04-13 01:18:22.000 104 33730.62 114.16 17097.84 88888.00 2016-04-13 01:18:23.000 104 33730.60 114.15 17097.83 88888.00 2016-04-13 01:18:24.000 104 33730.63 114.20 17097.83 88888.00 2016-04-13 01:18:25.000 104 33730.64 114.19 17097.83 37816.30 2016-04-13 01:18:26.000 104 33730.66 114.12 17097.84 88888.00 2016-04-13 01:18:27.000 104 33730.61 114.13 17097.86 88888.00 2016-04-13 01:18:28.000 104 33730.61 114.14 17097.87 88888.00 2016-04-13 01:18:29.000 104 33730.61 114.16 17097.89 88888.00 2016-04-13 01:18:30.000 104 33730.60 114.15 17097.84 37816.40 2016-04-13 01:18:31.000 104 33730.57 114.13 17097.82 88888.00 2016-04-13 01:18:32.000 104 33730.55 114.13 17097.83 88888.00 2016-04-13 01:18:33.000 104 33730.54 114.18 17097.83 88888.00 2016-04-13 01:18:34.000 104 33730.52 114.19 17097.82 88888.00 2016-04-13 01:18:35.000 104 33730.50 114.15 17097.81 37816.35 2016-04-13 01:18:36.000 104 33730.54 114.15 17097.86 88888.00 2016-04-13 01:18:37.000 104 33730.56 114.17 17097.87 88888.00 2016-04-13 01:18:38.000 104 33730.57 114.19 17097.82 88888.00 2016-04-13 01:18:39.000 104 33730.56 114.17 17097.84 88888.00 2016-04-13 01:18:40.000 104 33730.57 114.16 17097.84 37816.26 2016-04-13 01:18:41.000 104 33730.55 114.13 17097.84 88888.00 2016-04-13 01:18:42.000 104 33730.54 114.08 17097.85 88888.00 2016-04-13 01:18:43.000 104 33730.54 114.08 17097.83 88888.00 2016-04-13 01:18:44.000 104 33730.51 114.11 17097.87 88888.00 2016-04-13 01:18:45.000 104 33730.51 114.10 17097.88 37816.26 2016-04-13 01:18:46.000 104 33730.52 114.12 17097.87 88888.00 2016-04-13 01:18:47.000 104 33730.54 114.10 17097.87 88888.00 2016-04-13 01:18:48.000 104 33730.53 114.08 17097.84 88888.00 2016-04-13 01:18:49.000 104 33730.50 114.06 17097.83 88888.00 2016-04-13 01:18:50.000 104 33730.48 114.08 17097.85 37816.33 2016-04-13 01:18:51.000 104 33730.44 114.08 17097.87 88888.00 2016-04-13 01:18:52.000 104 33730.44 114.09 17097.84 88888.00 2016-04-13 01:18:53.000 104 33730.42 114.11 17097.84 88888.00 2016-04-13 01:18:54.000 104 33730.43 114.12 17097.80 88888.00 2016-04-13 01:18:55.000 104 33730.41 114.10 17097.79 37816.17 2016-04-13 01:18:56.000 104 33730.39 114.03 17097.83 88888.00 2016-04-13 01:18:57.000 104 33730.37 114.00 17097.82 88888.00 2016-04-13 01:18:58.000 104 33730.30 113.99 17097.84 88888.00 2016-04-13 01:18:59.000 104 33730.28 113.96 17097.83 88888.00 2016-04-13 01:19:00.000 104 33730.26 113.95 17097.84 37816.04 2016-04-13 01:19:01.000 104 33730.25 113.93 17097.80 88888.00 2016-04-13 01:19:02.000 104 33730.19 113.91 17097.85 88888.00 2016-04-13 01:19:03.000 104 33730.12 113.84 17097.81 88888.00 2016-04-13 01:19:04.000 104 33730.08 113.83 17097.78 88888.00 2016-04-13 01:19:05.000 104 33730.07 113.84 17097.85 37815.93 2016-04-13 01:19:06.000 104 33730.04 113.83 17097.85 88888.00 2016-04-13 01:19:07.000 104 33730.03 113.80 17097.87 88888.00 2016-04-13 01:19:08.000 104 33730.03 113.77 17097.89 88888.00 2016-04-13 01:19:09.000 104 33729.97 113.73 17097.87 88888.00 2016-04-13 01:19:10.000 104 33729.91 113.72 17097.84 37815.80 2016-04-13 01:19:11.000 104 33729.87 113.68 17097.85 88888.00 2016-04-13 01:19:12.000 104 33729.79 113.68 17097.83 88888.00 2016-04-13 01:19:13.000 104 33729.72 113.68 17097.79 88888.00 2016-04-13 01:19:14.000 104 33729.62 113.67 17097.79 88888.00 2016-04-13 01:19:15.000 104 33729.58 113.66 17097.84 37815.61 2016-04-13 01:19:16.000 104 33729.54 113.68 17097.89 88888.00 2016-04-13 01:19:17.000 104 33729.49 113.61 17097.91 88888.00 2016-04-13 01:19:18.000 104 33729.48 113.60 17097.92 88888.00 2016-04-13 01:19:19.000 104 33729.47 113.63 17097.90 88888.00 2016-04-13 01:19:20.000 104 33729.43 113.60 17097.91 37815.42 2016-04-13 01:19:21.000 104 33729.37 113.58 17097.93 88888.00 2016-04-13 01:19:22.000 104 33729.31 113.57 17097.93 88888.00 2016-04-13 01:19:23.000 104 33729.28 113.56 17097.94 88888.00 2016-04-13 01:19:24.000 104 33729.25 113.60 17097.94 88888.00 2016-04-13 01:19:25.000 104 33729.19 113.60 17097.93 37815.18 2016-04-13 01:19:26.000 104 33729.15 113.57 17097.92 88888.00 2016-04-13 01:19:27.000 104 33729.12 113.55 17097.93 88888.00 2016-04-13 01:19:28.000 104 33729.06 113.58 17097.92 88888.00 2016-04-13 01:19:29.000 104 33729.02 113.60 17097.89 88888.00 2016-04-13 01:19:30.000 104 33728.96 113.58 17097.97 37814.96 2016-04-13 01:19:31.000 104 33728.88 113.52 17097.96 88888.00 2016-04-13 01:19:32.000 104 33728.79 113.53 17097.99 88888.00 2016-04-13 01:19:33.000 104 33728.73 113.51 17098.01 88888.00 2016-04-13 01:19:34.000 104 33728.69 113.53 17097.95 88888.00 2016-04-13 01:19:35.000 104 33728.66 113.51 17097.96 37814.72 2016-04-13 01:19:36.000 104 33728.60 113.54 17097.98 88888.00 2016-04-13 01:19:37.000 104 33728.50 113.59 17098.01 88888.00 2016-04-13 01:19:38.000 104 33728.44 113.58 17098.05 88888.00 2016-04-13 01:19:39.000 104 33728.36 113.55 17098.05 88888.00 2016-04-13 01:19:40.000 104 33728.32 113.54 17098.04 37814.51 2016-04-13 01:19:41.000 104 33728.24 113.55 17098.03 88888.00 2016-04-13 01:19:42.000 104 33728.16 113.60 17098.06 88888.00 2016-04-13 01:19:43.000 104 33728.12 113.56 17098.08 88888.00 2016-04-13 01:19:44.000 104 33728.12 113.54 17098.12 88888.00 2016-04-13 01:19:45.000 104 33728.08 113.58 17098.12 37814.24 2016-04-13 01:19:46.000 104 33728.01 113.58 17098.11 88888.00 2016-04-13 01:19:47.000 104 33727.98 113.65 17098.11 88888.00 2016-04-13 01:19:48.000 104 33727.92 113.67 17098.08 88888.00 2016-04-13 01:19:49.000 104 33727.86 113.69 17098.12 88888.00 2016-04-13 01:19:50.000 104 33727.86 113.69 17098.12 37813.94 2016-04-13 01:19:51.000 104 33727.78 113.70 17098.08 88888.00 2016-04-13 01:19:52.000 104 33727.78 113.69 17098.08 88888.00 2016-04-13 01:19:53.000 104 33727.73 113.66 17098.12 88888.00 2016-04-13 01:19:54.000 104 33727.64 113.67 17098.13 88888.00 2016-04-13 01:19:55.000 104 33727.57 113.67 17098.12 37813.82 2016-04-13 01:19:56.000 104 33727.48 113.67 17098.12 88888.00 2016-04-13 01:19:57.000 104 33727.43 113.68 17098.10 88888.00 2016-04-13 01:19:58.000 104 33727.38 113.73 17098.14 88888.00 2016-04-13 01:19:59.000 104 33727.35 113.71 17098.14 88888.00 2016-04-13 01:20:00.000 104 33727.33 113.67 17098.14 37813.58 2016-04-13 01:20:01.000 104 33727.31 113.68 17098.14 88888.00 2016-04-13 01:20:02.000 104 33727.25 113.70 17098.16 88888.00 2016-04-13 01:20:03.000 104 33727.20 113.70 17098.15 88888.00 2016-04-13 01:20:04.000 104 33727.16 113.71 17098.15 88888.00 2016-04-13 01:20:05.000 104 33727.11 113.73 17098.16 37813.48 2016-04-13 01:20:06.000 104 33727.09 113.74 17098.15 88888.00 2016-04-13 01:20:07.000 104 33727.02 113.72 17098.16 88888.00 2016-04-13 01:20:08.000 104 33726.99 113.70 17098.16 88888.00 2016-04-13 01:20:09.000 104 33726.95 113.72 17098.22 88888.00 2016-04-13 01:20:10.000 104 33726.89 113.76 17098.24 37813.16 2016-04-13 01:20:11.000 104 33726.85 113.75 17098.21 88888.00 2016-04-13 01:20:12.000 104 33726.82 113.74 17098.22 88888.00 2016-04-13 01:20:13.000 104 33726.73 113.76 17098.22 88888.00 2016-04-13 01:20:14.000 104 33726.73 113.79 17098.20 88888.00 2016-04-13 01:20:15.000 104 33726.69 113.77 17098.19 37813.10 2016-04-13 01:20:16.000 104 33726.61 113.80 17098.19 88888.00 2016-04-13 01:20:17.000 104 33726.56 113.84 17098.23 88888.00 2016-04-13 01:20:18.000 104 33726.54 113.84 17098.23 88888.00 2016-04-13 01:20:19.000 104 33726.55 113.80 17098.23 88888.00 2016-04-13 01:20:20.000 104 33726.51 113.83 17098.23 37812.94 2016-04-13 01:20:21.000 104 33726.48 113.86 17098.25 88888.00 2016-04-13 01:20:22.000 104 33726.43 113.86 17098.23 88888.00 2016-04-13 01:20:23.000 104 33726.38 113.83 17098.29 88888.00 2016-04-13 01:20:24.000 104 33726.31 113.82 17098.29 88888.00 2016-04-13 01:20:25.000 104 33726.27 113.82 17098.23 37812.76 2016-04-13 01:20:26.000 104 33726.25 113.86 17098.21 88888.00 2016-04-13 01:20:27.000 104 33726.18 113.88 17098.21 88888.00 2016-04-13 01:20:28.000 104 33726.16 113.90 17098.19 88888.00 2016-04-13 01:20:29.000 104 33726.12 113.88 17098.23 88888.00 2016-04-13 01:20:30.000 104 33726.08 113.84 17098.21 37812.60 2016-04-13 01:20:31.000 104 33726.07 113.86 17098.21 88888.00 2016-04-13 01:20:32.000 104 33726.04 113.85 17098.22 88888.00 2016-04-13 01:20:33.000 104 33726.01 113.91 17098.23 88888.00 2016-04-13 01:20:34.000 104 33725.93 113.94 17098.28 88888.00 2016-04-13 01:20:35.000 104 33725.85 113.91 17098.27 37812.44 2016-04-13 01:20:36.000 104 33725.81 113.94 17098.23 88888.00 2016-04-13 01:20:37.000 104 33725.76 113.93 17098.24 88888.00 2016-04-13 01:20:38.000 104 33725.72 113.95 17098.25 88888.00 2016-04-13 01:20:39.000 104 33725.72 113.96 17098.27 88888.00 2016-04-13 01:20:40.000 104 33725.67 113.94 17098.25 37812.23 2016-04-13 01:20:41.000 104 33725.59 113.94 17098.23 88888.00 2016-04-13 01:20:42.000 104 33725.52 114.00 17098.21 88888.00 2016-04-13 01:20:43.000 104 33725.46 114.01 17098.23 88888.00 2016-04-13 01:20:44.000 104 33725.44 113.97 17098.21 88888.00 2016-04-13 01:20:45.000 104 33725.38 113.97 17098.23 37812.01 2016-04-13 01:20:46.000 104 33725.31 114.04 17098.25 88888.00 2016-04-13 01:20:47.000 104 33725.29 114.05 17098.25 88888.00 2016-04-13 01:20:48.000 104 33725.21 114.04 17098.26 88888.00 2016-04-13 01:20:49.000 104 33725.20 114.04 17098.24 88888.00 2016-04-13 01:20:50.000 104 33725.15 114.10 17098.24 37811.69 2016-04-13 01:20:51.000 104 33725.11 114.10 17098.24 88888.00 2016-04-13 01:20:52.000 104 33725.06 114.15 17098.22 88888.00 2016-04-13 01:20:53.000 104 33725.03 114.19 17098.20 88888.00 2016-04-13 01:20:54.000 104 33724.96 114.15 17098.20 88888.00 2016-04-13 01:20:55.000 104 33724.92 114.14 17098.26 37811.53 2016-04-13 01:20:56.000 104 33724.89 114.17 17098.26 88888.00 2016-04-13 01:20:57.000 104 33724.85 114.21 17098.25 88888.00 2016-04-13 01:20:58.000 104 33724.83 114.24 17098.24 88888.00 2016-04-13 01:20:59.000 104 33724.75 114.24 17098.24 88888.00 2016-04-13 01:21:00.000 104 33724.71 114.26 17098.26 37811.42 2016-04-13 01:21:01.000 104 33724.67 114.29 17098.27 88888.00 2016-04-13 01:21:02.000 104 33724.64 114.30 17098.26 88888.00 2016-04-13 01:21:03.000 104 33724.57 114.30 17098.27 88888.00 2016-04-13 01:21:04.000 104 33724.53 114.28 17098.26 88888.00 2016-04-13 01:21:05.000 104 33724.51 114.30 17098.27 37811.25 2016-04-13 01:21:06.000 104 33724.45 114.33 17098.27 88888.00 2016-04-13 01:21:07.000 104 33724.43 114.35 17098.27 88888.00 2016-04-13 01:21:08.000 104 33724.39 114.40 17098.26 88888.00 2016-04-13 01:21:09.000 104 33724.35 114.39 17098.27 88888.00 2016-04-13 01:21:10.000 104 33724.35 114.39 17098.25 37811.08 2016-04-13 01:21:11.000 104 33724.29 114.40 17098.27 88888.00 2016-04-13 01:21:12.000 104 33724.26 114.42 17098.27 88888.00 2016-04-13 01:21:13.000 104 33724.20 114.42 17098.29 88888.00 2016-04-13 01:21:14.000 104 33724.16 114.41 17098.27 88888.00 2016-04-13 01:21:15.000 104 33724.10 114.40 17098.26 37810.93 2016-04-13 01:21:16.000 104 33724.09 114.42 17098.28 88888.00 2016-04-13 01:21:17.000 104 33724.05 114.43 17098.31 88888.00 2016-04-13 01:21:18.000 104 33724.06 114.44 17098.31 88888.00 2016-04-13 01:21:19.000 104 33724.04 114.44 17098.34 88888.00 2016-04-13 01:21:20.000 104 33724.01 114.46 17098.32 37810.83 2016-04-13 01:21:21.000 104 33723.98 114.47 17098.30 88888.00 2016-04-13 01:21:22.000 104 33723.92 114.46 17098.33 88888.00 2016-04-13 01:21:23.000 104 33723.89 114.47 17098.33 88888.00 2016-04-13 01:21:24.000 104 33723.89 114.53 17098.33 88888.00 2016-04-13 01:21:25.000 104 33723.86 114.55 17098.33 37810.58 2016-04-13 01:21:26.000 104 33723.78 114.59 17098.34 88888.00 2016-04-13 01:21:27.000 104 33723.74 114.58 17098.34 88888.00 2016-04-13 01:21:28.000 104 33723.72 114.57 17098.34 88888.00 2016-04-13 01:21:29.000 104 33723.68 114.63 17098.35 88888.00 2016-04-13 01:21:30.000 104 33723.68 114.65 17098.36 37810.44 2016-04-13 01:21:31.000 104 33723.64 114.65 17098.38 88888.00 2016-04-13 01:21:32.000 104 33723.61 114.66 17098.36 88888.00 2016-04-13 01:21:33.000 104 33723.58 114.69 17098.40 88888.00 2016-04-13 01:21:34.000 104 33723.60 114.71 17098.39 88888.00 2016-04-13 01:21:35.000 104 33723.60 114.73 17098.38 37810.33 2016-04-13 01:21:36.000 104 33723.54 114.76 17098.41 88888.00 2016-04-13 01:21:37.000 104 33723.53 114.74 17098.41 88888.00 2016-04-13 01:21:38.000 104 33723.50 114.73 17098.39 88888.00 2016-04-13 01:21:39.000 104 33723.45 114.74 17098.41 88888.00 2016-04-13 01:21:40.000 104 33723.37 114.75 17098.42 37810.23 2016-04-13 01:21:41.000 104 33723.36 114.80 17098.42 88888.00 2016-04-13 01:21:42.000 104 33723.34 114.76 17098.43 88888.00 2016-04-13 01:21:43.000 104 33723.30 114.74 17098.39 88888.00 2016-04-13 01:21:44.000 104 33723.26 114.77 17098.36 88888.00 2016-04-13 01:21:45.000 104 33723.25 114.80 17098.38 37810.08 2016-04-13 01:21:46.000 104 33723.22 114.82 17098.41 88888.00 2016-04-13 01:21:47.000 104 33723.19 114.79 17098.46 88888.00 2016-04-13 01:21:48.000 104 33723.16 114.81 17098.47 88888.00 2016-04-13 01:21:49.000 104 33723.08 114.82 17098.43 88888.00 2016-04-13 01:21:50.000 104 33723.05 114.84 17098.44 37809.91 2016-04-13 01:21:51.000 104 33723.02 114.84 17098.43 88888.00 2016-04-13 01:21:52.000 104 33723.00 114.83 17098.39 88888.00 2016-04-13 01:21:53.000 104 33722.99 114.83 17098.39 88888.00 2016-04-13 01:21:54.000 104 33722.99 114.85 17098.37 88888.00 2016-04-13 01:21:55.000 104 33722.97 114.87 17098.37 37809.71 2016-04-13 01:21:56.000 104 33722.97 114.86 17098.40 88888.00 2016-04-13 01:21:57.000 104 33722.94 114.85 17098.41 88888.00 2016-04-13 01:21:58.000 104 33722.93 114.87 17098.44 88888.00 2016-04-13 01:21:59.000 104 33722.86 114.89 17098.46 88888.00 2016-04-13 01:22:00.000 104 33722.82 114.89 17098.40 37809.62 2016-04-13 01:22:01.000 104 33722.80 114.83 17098.37 88888.00 2016-04-13 01:22:02.000 104 33722.79 114.85 17098.38 88888.00 2016-04-13 01:22:03.000 104 33722.74 114.90 17098.42 88888.00 2016-04-13 01:22:04.000 104 33722.72 114.87 17098.42 88888.00 2016-04-13 01:22:05.000 104 33722.71 114.90 17098.43 37809.49 2016-04-13 01:22:06.000 104 33722.69 114.95 17098.43 88888.00 2016-04-13 01:22:07.000 104 33722.63 114.92 17098.45 88888.00 2016-04-13 01:22:08.000 104 33722.60 114.90 17098.45 88888.00 2016-04-13 01:22:09.000 104 33722.53 114.90 17098.44 88888.00 2016-04-13 01:22:10.000 104 33722.50 114.89 17098.47 37809.49 2016-04-13 01:22:11.000 104 33722.49 114.90 17098.46 88888.00 2016-04-13 01:22:12.000 104 33722.52 114.91 17098.50 88888.00 2016-04-13 01:22:13.000 104 33722.45 114.94 17098.46 88888.00 2016-04-13 01:22:14.000 104 33722.43 114.94 17098.45 88888.00 2016-04-13 01:22:15.000 104 33722.38 114.92 17098.41 37809.35 2016-04-13 01:22:16.000 104 33722.36 114.94 17098.45 88888.00 2016-04-13 01:22:17.000 104 33722.34 114.96 17098.46 88888.00 2016-04-13 01:22:18.000 104 33722.32 114.97 17098.43 88888.00 2016-04-13 01:22:19.000 104 33722.28 114.96 17098.45 88888.00 2016-04-13 01:22:20.000 104 33722.29 114.97 17098.44 37809.07 2016-04-13 01:22:21.000 104 33722.25 114.93 17098.42 88888.00 2016-04-13 01:22:22.000 104 33722.18 114.97 17098.43 88888.00 2016-04-13 01:22:23.000 104 33722.15 114.97 17098.44 88888.00 2016-04-13 01:22:24.000 104 33722.12 114.95 17098.43 88888.00 2016-04-13 01:22:25.000 104 33722.11 114.94 17098.43 37809.00 2016-04-13 01:22:26.000 104 33722.10 114.91 17098.43 88888.00 2016-04-13 01:22:27.000 104 33722.04 114.95 17098.42 88888.00 2016-04-13 01:22:28.000 104 33722.03 114.95 17098.43 88888.00 2016-04-13 01:22:29.000 104 33722.02 114.98 17098.39 88888.00 2016-04-13 01:22:30.000 104 33722.00 114.98 17098.42 37808.90 2016-04-13 01:22:31.000 104 33721.93 114.98 17098.42 88888.00 2016-04-13 01:22:32.000 104 33721.89 115.03 17098.40 88888.00 2016-04-13 01:22:33.000 104 33721.87 115.05 17098.42 88888.00 2016-04-13 01:22:34.000 104 33721.80 115.07 17098.43 88888.00 2016-04-13 01:22:35.000 104 33721.80 115.10 17098.42 37808.76 2016-04-13 01:22:36.000 104 33721.78 115.11 17098.44 88888.00 2016-04-13 01:22:37.000 104 33721.74 115.10 17098.44 88888.00 2016-04-13 01:22:38.000 104 33721.74 115.14 17098.46 88888.00 2016-04-13 01:22:39.000 104 33721.68 115.20 17098.47 88888.00 2016-04-13 01:22:40.000 104 33721.66 115.18 17098.48 37808.61 2016-04-13 01:22:41.000 104 33721.59 115.21 17098.46 88888.00 2016-04-13 01:22:42.000 104 33721.55 115.22 17098.46 88888.00 2016-04-13 01:22:43.000 104 33721.52 115.25 17098.44 88888.00 2016-04-13 01:22:44.000 104 33721.47 115.25 17098.46 88888.00 2016-04-13 01:22:45.000 104 33721.49 115.27 17098.47 37808.41 2016-04-13 01:22:46.000 104 33721.44 115.25 17098.46 88888.00 2016-04-13 01:22:47.000 104 33721.41 115.24 17098.43 88888.00 2016-04-13 01:22:48.000 104 33721.39 115.22 17098.40 88888.00 2016-04-13 01:22:49.000 104 33721.40 115.26 17098.42 88888.00 2016-04-13 01:22:50.000 104 33721.37 115.27 17098.39 37808.31 2016-04-13 01:22:51.000 104 33721.32 115.28 17098.36 88888.00 2016-04-13 01:22:52.000 104 33721.26 115.29 17098.39 88888.00 2016-04-13 01:22:53.000 104 33721.22 115.31 17098.40 88888.00 2016-04-13 01:22:54.000 104 33721.18 115.31 17098.38 88888.00 2016-04-13 01:22:55.000 104 33721.14 115.31 17098.34 37808.19 2016-04-13 01:22:56.000 104 33721.10 115.31 17098.37 88888.00 2016-04-13 01:22:57.000 104 33721.06 115.30 17098.38 88888.00 2016-04-13 01:22:58.000 104 33721.07 115.30 17098.38 88888.00 2016-04-13 01:22:59.000 104 33721.06 115.31 17098.41 88888.00 2016-04-13 01:23:00.000 104 33721.06 115.30 17098.43 37808.16 2016-04-13 01:23:01.000 104 33721.01 115.30 17098.45 88888.00 2016-04-13 01:23:02.000 104 33720.98 115.33 17098.47 88888.00 2016-04-13 01:23:03.000 104 33720.94 115.33 17098.48 88888.00 2016-04-13 01:23:04.000 104 33720.92 115.34 17098.49 88888.00 2016-04-13 01:23:05.000 104 33720.92 115.31 17098.51 37807.96 2016-04-13 01:23:06.000 104 33720.86 115.31 17098.50 88888.00 2016-04-13 01:23:07.000 104 33720.84 115.28 17098.50 88888.00 2016-04-13 01:23:08.000 104 33720.85 115.30 17098.49 88888.00 2016-04-13 01:23:09.000 104 33720.79 115.35 17098.52 88888.00 2016-04-13 01:23:10.000 104 33720.74 115.34 17098.54 37807.83 2016-04-13 01:23:11.000 104 33720.74 115.34 17098.49 88888.00 2016-04-13 01:23:12.000 104 33720.72 115.34 17098.49 88888.00 2016-04-13 01:23:13.000 104 33720.75 115.31 17098.51 88888.00 2016-04-13 01:23:14.000 104 33720.68 115.32 17098.51 88888.00 2016-04-13 01:23:15.000 104 33720.65 115.32 17098.53 37807.80 2016-04-13 01:23:16.000 104 33720.63 115.33 17098.50 88888.00 2016-04-13 01:23:17.000 104 33720.60 115.33 17098.46 88888.00 2016-04-13 01:23:18.000 104 33720.58 115.33 17098.46 88888.00 2016-04-13 01:23:19.000 104 33720.57 115.28 17098.48 88888.00 2016-04-13 01:23:20.000 104 33720.55 115.32 17098.48 37807.61 2016-04-13 01:23:21.000 104 33720.53 115.32 17098.45 88888.00 2016-04-13 01:23:22.000 104 33720.48 115.33 17098.45 88888.00 2016-04-13 01:23:23.000 104 33720.46 115.32 17098.45 88888.00 2016-04-13 01:23:24.000 104 33720.44 115.30 17098.47 88888.00 2016-04-13 01:23:25.000 104 33720.37 115.27 17098.46 37807.47 2016-04-13 01:23:26.000 104 33720.37 115.29 17098.52 88888.00 2016-04-13 01:23:27.000 104 33720.33 115.32 17098.53 88888.00 2016-04-13 01:23:28.000 104 33720.27 115.29 17098.53 88888.00 2016-04-13 01:23:29.000 104 33720.29 115.25 17098.50 88888.00 2016-04-13 01:23:30.000 104 33720.26 115.26 17098.49 37807.42 2016-04-13 01:23:31.000 104 33720.24 115.30 17098.52 88888.00 2016-04-13 01:23:32.000 104 33720.21 115.28 17098.52 88888.00 2016-04-13 01:23:33.000 104 33720.15 115.26 17098.48 88888.00 2016-04-13 01:23:34.000 104 33720.11 115.24 17098.51 88888.00 2016-04-13 01:23:35.000 104 33720.13 115.22 17098.53 37807.26 2016-04-13 01:23:36.000 104 33720.14 115.22 17098.49 88888.00 2016-04-13 01:23:37.000 104 33720.09 115.22 17098.47 88888.00 2016-04-13 01:23:38.000 104 33720.05 115.21 17098.47 88888.00 2016-04-13 01:23:39.000 104 33720.02 115.18 17098.51 88888.00 2016-04-13 01:23:40.000 104 33719.99 115.20 17098.56 37807.19 2016-04-13 01:23:41.000 104 33719.98 115.19 17098.56 88888.00 2016-04-13 01:23:42.000 104 33720.00 115.20 17098.52 88888.00 2016-04-13 01:23:43.000 104 33719.95 115.17 17098.50 88888.00 2016-04-13 01:23:44.000 104 33719.89 115.22 17098.47 88888.00 2016-04-13 01:23:45.000 104 33719.88 115.20 17098.48 37807.06 2016-04-13 01:23:46.000 104 33719.89 115.25 17098.53 88888.00 2016-04-13 01:23:47.000 104 33719.85 115.22 17098.52 88888.00 2016-04-13 01:23:48.000 104 33719.82 115.19 17098.56 88888.00 2016-04-13 01:23:49.000 104 33719.78 115.17 17098.56 88888.00 2016-04-13 01:23:50.000 104 33719.80 115.15 17098.53 37806.96 2016-04-13 01:23:51.000 104 33719.82 115.18 17098.51 88888.00 2016-04-13 01:23:52.000 104 33719.74 115.15 17098.52 88888.00 2016-04-13 01:23:53.000 104 33719.73 115.14 17098.56 88888.00 2016-04-13 01:23:54.000 104 33719.72 115.15 17098.55 88888.00 2016-04-13 01:23:55.000 104 33719.73 115.09 17098.52 37806.88 2016-04-13 01:23:56.000 104 33719.72 115.07 17098.52 88888.00 2016-04-13 01:23:57.000 104 33719.66 115.07 17098.50 88888.00 2016-04-13 01:23:58.000 104 33719.66 115.05 17098.51 88888.00 2016-04-13 01:23:59.000 104 33719.71 115.07 17098.50 88888.00 2016-04-13 01:24:00.000 104 33719.68 115.08 17098.56 37806.85 2016-04-13 01:24:01.000 104 33719.68 115.09 17098.56 88888.00 2016-04-13 01:24:02.000 104 33719.65 115.07 17098.55 88888.00 2016-04-13 01:24:03.000 104 33719.66 115.04 17098.53 88888.00 2016-04-13 01:24:04.000 104 33719.63 114.99 17098.54 88888.00 2016-04-13 01:24:05.000 104 33719.60 114.95 17098.53 37806.79 2016-04-13 01:24:06.000 104 33719.59 114.95 17098.54 88888.00 2016-04-13 01:24:07.000 104 33719.62 114.95 17098.54 88888.00 2016-04-13 01:24:08.000 104 33719.62 114.94 17098.53 88888.00 2016-04-13 01:24:09.000 104 33719.59 114.99 17098.52 88888.00 2016-04-13 01:24:10.000 104 33719.62 114.98 17098.54 37806.81 2016-04-13 01:24:11.000 104 33719.57 114.95 17098.52 88888.00 2016-04-13 01:24:12.000 104 33719.59 114.97 17098.53 88888.00 2016-04-13 01:24:13.000 104 33719.59 114.95 17098.53 88888.00 2016-04-13 01:24:14.000 104 33719.61 114.96 17098.55 88888.00 2016-04-13 01:24:15.000 104 33719.64 114.98 17098.58 37806.76 2016-04-13 01:24:16.000 104 33719.61 114.97 17098.57 88888.00 2016-04-13 01:24:17.000 104 33719.61 114.97 17098.55 88888.00 2016-04-13 01:24:18.000 104 33719.57 114.95 17098.52 88888.00 2016-04-13 01:24:19.000 104 33719.53 114.94 17098.54 88888.00 2016-04-13 01:24:20.000 104 33719.52 114.96 17098.53 37806.72 2016-04-13 01:24:21.000 104 33719.50 114.96 17098.55 88888.00 2016-04-13 01:24:22.000 104 33719.50 114.95 17098.55 88888.00 2016-04-13 01:24:23.000 104 33719.48 114.90 17098.54 88888.00 2016-04-13 01:24:24.000 104 33719.54 114.91 17098.54 88888.00 2016-04-13 01:24:25.000 104 33719.52 114.84 17098.51 37806.75 2016-04-13 01:24:26.000 104 33719.49 114.79 17098.50 88888.00 2016-04-13 01:24:27.000 104 33719.44 114.76 17098.53 88888.00 2016-04-13 01:24:28.000 104 33719.45 114.81 17098.54 88888.00 2016-04-13 01:24:29.000 104 33719.46 114.84 17098.50 88888.00 2016-04-13 01:24:30.000 104 33719.46 114.87 17098.53 37806.71 2016-04-13 01:24:31.000 104 33719.45 114.85 17098.56 88888.00 2016-04-13 01:24:32.000 104 33719.46 114.83 17098.57 88888.00 2016-04-13 01:24:33.000 104 33719.46 114.81 17098.58 88888.00 2016-04-13 01:24:34.000 104 33719.44 114.78 17098.57 88888.00 2016-04-13 01:24:35.000 104 33719.40 114.78 17098.57 37806.67 2016-04-13 01:24:36.000 104 33719.38 114.77 17098.58 88888.00 2016-04-13 01:24:37.000 104 33719.37 114.76 17098.57 88888.00 2016-04-13 01:24:38.000 104 33719.39 114.77 17098.58 88888.00 2016-04-13 01:24:39.000 104 33719.36 114.72 17098.58 88888.00 2016-04-13 01:24:40.000 104 33719.39 114.73 17098.58 37806.61 2016-04-13 01:24:41.000 104 33719.38 114.79 17098.59 88888.00 2016-04-13 01:24:42.000 104 33719.33 114.77 17098.59 88888.00 2016-04-13 01:24:43.000 104 33719.31 114.74 17098.58 88888.00 2016-04-13 01:24:44.000 104 33719.34 114.74 17098.59 88888.00 2016-04-13 01:24:45.000 104 33719.36 114.75 17098.56 37806.55 2016-04-13 01:24:46.000 104 33719.33 114.76 17098.56 88888.00 2016-04-13 01:24:47.000 104 33719.33 114.75 17098.58 88888.00 2016-04-13 01:24:48.000 104 33719.32 114.71 17098.61 88888.00 2016-04-13 01:24:49.000 104 33719.30 114.70 17098.57 88888.00 2016-04-13 01:24:50.000 104 33719.30 114.67 17098.56 37806.62 2016-04-13 01:24:51.000 104 33719.32 114.65 17098.57 88888.00 2016-04-13 01:24:52.000 104 33719.29 114.68 17098.57 88888.00 2016-04-13 01:24:53.000 104 33719.27 114.66 17098.59 88888.00 2016-04-13 01:24:54.000 104 33719.26 114.62 17098.56 88888.00 2016-04-13 01:24:55.000 104 33719.28 114.59 17098.58 37806.49 2016-04-13 01:24:56.000 104 33719.27 114.58 17098.61 88888.00 2016-04-13 01:24:57.000 104 33719.30 114.55 17098.61 88888.00 2016-04-13 01:24:58.000 104 33719.26 114.52 17098.63 88888.00 2016-04-13 01:24:59.000 104 33719.22 114.54 17098.61 88888.00 2016-04-13 01:25:00.000 104 33719.22 114.53 17098.58 37806.49 2016-04-13 01:25:01.000 104 33719.21 114.54 17098.59 88888.00 2016-04-13 01:25:02.000 104 33719.21 114.53 17098.58 88888.00 2016-04-13 01:25:03.000 104 33719.23 114.53 17098.61 88888.00 2016-04-13 01:25:04.000 104 33719.19 114.52 17098.64 88888.00 2016-04-13 01:25:05.000 104 33719.19 114.50 17098.65 37806.43 2016-04-13 01:25:06.000 104 33719.14 114.50 17098.65 88888.00 2016-04-13 01:25:07.000 104 33719.17 114.48 17098.69 88888.00 2016-04-13 01:25:08.000 104 33719.17 114.47 17098.65 88888.00 2016-04-13 01:25:09.000 104 33719.14 114.47 17098.64 88888.00 2016-04-13 01:25:10.000 104 33719.09 114.45 17098.62 37806.43 2016-04-13 01:25:11.000 104 33719.07 114.47 17098.57 88888.00 2016-04-13 01:25:12.000 104 33719.08 114.46 17098.60 88888.00 2016-04-13 01:25:13.000 104 33719.07 114.45 17098.57 88888.00 2016-04-13 01:25:14.000 104 33719.03 114.44 17098.54 88888.00 2016-04-13 01:25:15.000 104 33719.02 114.41 17098.56 37806.41 2016-04-13 01:25:16.000 104 33719.00 114.43 17098.56 88888.00 2016-04-13 01:25:17.000 104 33718.99 114.41 17098.54 88888.00 2016-04-13 01:25:18.000 104 33719.00 114.41 17098.55 88888.00 2016-04-13 01:25:19.000 104 33719.03 114.43 17098.58 88888.00 2016-04-13 01:25:20.000 104 33719.03 114.46 17098.62 37806.42 2016-04-13 01:25:21.000 104 33718.97 114.43 17098.63 88888.00 2016-04-13 01:25:22.000 104 33718.94 114.42 17098.59 88888.00 2016-04-13 01:25:23.000 104 33718.91 114.40 17098.56 88888.00 2016-04-13 01:25:24.000 104 33718.96 114.40 17098.58 88888.00 2016-04-13 01:25:25.000 104 33719.03 114.36 17098.64 37806.30 2016-04-13 01:25:26.000 104 33719.01 114.35 17098.68 88888.00 2016-04-13 01:25:27.000 104 33719.02 114.34 17098.64 88888.00 2016-04-13 01:25:28.000 104 33719.01 114.33 17098.61 88888.00 2016-04-13 01:25:29.000 104 33718.97 114.30 17098.62 88888.00 2016-04-13 01:25:30.000 104 33718.96 114.30 17098.60 37806.33 2016-04-13 01:25:31.000 104 33718.97 114.32 17098.61 88888.00 2016-04-13 01:25:32.000 104 33718.97 114.33 17098.62 88888.00 2016-04-13 01:25:33.000 104 33718.93 114.31 17098.62 88888.00 2016-04-13 01:25:34.000 104 33718.90 114.30 17098.64 88888.00 2016-04-13 01:25:35.000 104 33718.91 114.30 17098.64 37806.22 2016-04-13 01:25:36.000 104 33718.93 114.28 17098.64 88888.00 2016-04-13 01:25:37.000 104 33718.88 114.25 17098.60 88888.00 2016-04-13 01:25:38.000 104 33718.85 114.26 17098.59 88888.00 2016-04-13 01:25:39.000 104 33718.88 114.25 17098.58 88888.00 2016-04-13 01:25:40.000 104 33718.87 114.23 17098.61 37806.19 2016-04-13 01:25:41.000 104 33718.89 114.23 17098.62 88888.00 2016-04-13 01:25:42.000 104 33718.90 114.23 17098.61 88888.00 2016-04-13 01:25:43.000 104 33718.90 114.18 17098.60 88888.00 2016-04-13 01:25:44.000 104 33718.88 114.14 17098.59 88888.00 2016-04-13 01:25:45.000 104 33718.86 114.16 17098.59 37806.16 2016-04-13 01:25:46.000 104 33718.85 114.15 17098.62 88888.00 2016-04-13 01:25:47.000 104 33718.81 114.16 17098.62 88888.00 2016-04-13 01:25:48.000 104 33718.79 114.17 17098.58 88888.00 2016-04-13 01:25:49.000 104 33718.78 114.20 17098.59 88888.00 2016-04-13 01:25:50.000 104 33718.79 114.21 17098.58 37806.06 2016-04-13 01:25:51.000 104 33718.77 114.19 17098.57 88888.00 2016-04-13 01:25:52.000 104 33718.74 114.18 17098.61 88888.00 2016-04-13 01:25:53.000 104 33718.75 114.18 17098.64 88888.00 2016-04-13 01:25:54.000 104 33718.74 114.20 17098.64 88888.00 2016-04-13 01:25:55.000 104 33718.74 114.14 17098.63 37806.00 2016-04-13 01:25:56.000 104 33718.76 114.14 17098.61 88888.00 2016-04-13 01:25:57.000 104 33718.75 114.18 17098.64 88888.00 2016-04-13 01:25:58.000 104 33718.77 114.17 17098.62 88888.00 2016-04-13 01:25:59.000 104 33718.73 114.18 17098.59 88888.00 2016-04-13 01:26:00.000 104 33718.74 114.17 17098.56 37806.03 2016-04-13 01:26:01.000 104 33718.74 114.15 17098.57 88888.00 2016-04-13 01:26:02.000 104 33718.70 114.14 17098.58 88888.00 2016-04-13 01:26:03.000 104 33718.68 114.14 17098.61 88888.00 2016-04-13 01:26:04.000 104 33718.65 114.11 17098.61 88888.00 2016-04-13 01:26:05.000 104 33718.61 114.16 17098.62 37806.06 2016-04-13 01:26:06.000 104 33718.62 114.14 17098.59 88888.00 2016-04-13 01:26:07.000 104 33718.61 114.08 17098.57 88888.00 2016-04-13 01:26:08.000 104 33718.60 114.10 17098.56 88888.00 2016-04-13 01:26:09.000 104 33718.57 114.09 17098.61 88888.00 2016-04-13 01:26:10.000 104 33718.56 114.03 17098.63 37805.92 2016-04-13 01:26:11.000 104 33718.55 114.02 17098.64 88888.00 2016-04-13 01:26:12.000 104 33718.55 114.04 17098.64 88888.00 2016-04-13 01:26:13.000 104 33718.51 114.02 17098.64 88888.00 2016-04-13 01:26:14.000 104 33718.48 114.01 17098.66 88888.00 2016-04-13 01:26:15.000 104 33718.45 113.98 17098.66 37805.86 2016-04-13 01:26:16.000 104 33718.49 114.00 17098.65 88888.00 2016-04-13 01:26:17.000 104 33718.49 114.02 17098.67 88888.00 2016-04-13 01:26:18.000 104 33718.46 114.01 17098.68 88888.00 2016-04-13 01:26:19.000 104 33718.44 114.08 17098.72 88888.00 2016-04-13 01:26:20.000 104 33718.38 114.04 17098.70 37805.85 2016-04-13 01:26:21.000 104 33718.38 114.01 17098.66 88888.00 2016-04-13 01:26:22.000 104 33718.38 114.03 17098.66 88888.00 2016-04-13 01:26:23.000 104 33718.36 114.06 17098.67 88888.00 2016-04-13 01:26:24.000 104 33718.32 114.03 17098.65 88888.00 2016-04-13 01:26:25.000 104 33718.28 114.01 17098.64 37805.76 2016-04-13 01:26:26.000 104 33718.31 114.04 17098.61 88888.00 2016-04-13 01:26:27.000 104 33718.30 114.03 17098.60 88888.00 2016-04-13 01:26:28.000 104 33718.30 114.00 17098.60 88888.00 2016-04-13 01:26:29.000 104 33718.29 114.04 17098.62 88888.00 2016-04-13 01:26:30.000 104 33718.29 113.99 17098.64 37805.69 2016-04-13 01:26:31.000 104 33718.28 113.99 17098.66 88888.00 2016-04-13 01:26:32.000 104 33718.29 114.00 17098.66 88888.00 2016-04-13 01:26:33.000 104 33718.28 113.96 17098.66 88888.00 2016-04-13 01:26:34.000 104 33718.26 113.97 17098.64 88888.00 2016-04-13 01:26:35.000 104 33718.25 114.00 17098.63 37805.62 2016-04-13 01:26:36.000 104 33718.25 114.03 17098.63 88888.00 2016-04-13 01:26:37.000 104 33718.22 114.06 17098.64 88888.00 2016-04-13 01:26:38.000 104 33718.23 114.05 17098.64 88888.00 2016-04-13 01:26:39.000 104 33718.24 114.05 17098.66 88888.00 2016-04-13 01:26:40.000 104 33718.22 114.00 17098.67 37805.66 2016-04-13 01:26:41.000 104 33718.24 113.99 17098.65 88888.00 2016-04-13 01:26:42.000 104 33718.21 113.98 17098.69 88888.00 2016-04-13 01:26:43.000 104 33718.16 113.99 17098.71 88888.00 2016-04-13 01:26:44.000 104 33718.15 113.99 17098.69 88888.00 2016-04-13 01:26:45.000 104 33718.15 113.98 17098.67 37805.65 2016-04-13 01:26:46.000 104 33718.16 113.98 17098.69 88888.00 2016-04-13 01:26:47.000 104 33718.16 113.96 17098.70 88888.00 2016-04-13 01:26:48.000 104 33718.16 113.96 17098.67 88888.00 2016-04-13 01:26:49.000 104 33718.12 113.96 17098.66 88888.00 2016-04-13 01:26:50.000 104 33718.15 113.97 17098.67 37805.62 2016-04-13 01:26:51.000 104 33718.15 113.95 17098.72 88888.00 2016-04-13 01:26:52.000 104 33718.14 113.99 17098.73 88888.00 2016-04-13 01:26:53.000 104 33718.16 113.97 17098.71 88888.00 2016-04-13 01:26:54.000 104 33718.17 113.96 17098.68 88888.00 2016-04-13 01:26:55.000 104 33718.12 113.98 17098.67 37805.49 2016-04-13 01:26:56.000 104 33718.15 113.99 17098.70 88888.00 2016-04-13 01:26:57.000 104 33718.11 113.97 17098.71 88888.00 2016-04-13 01:26:58.000 104 33718.11 113.95 17098.73 88888.00 2016-04-13 01:26:59.000 104 33718.08 113.91 17098.71 88888.00 2016-04-13 01:27:00.000 104 33718.08 113.94 17098.70 37805.56 2016-04-13 01:27:01.000 104 33718.09 113.95 17098.70 88888.00 2016-04-13 01:27:02.000 104 33718.11 113.91 17098.71 88888.00 2016-04-13 01:27:03.000 104 33718.13 113.94 17098.67 88888.00 2016-04-13 01:27:04.000 104 33718.12 113.87 17098.64 88888.00 2016-04-13 01:27:05.000 104 33718.10 113.84 17098.68 37805.53 2016-04-13 01:27:06.000 104 33718.09 113.82 17098.69 88888.00 2016-04-13 01:27:07.000 104 33718.05 113.82 17098.67 88888.00 2016-04-13 01:27:08.000 104 33718.06 113.81 17098.66 88888.00 2016-04-13 01:27:09.000 104 33718.04 113.78 17098.64 88888.00 2016-04-13 01:27:10.000 104 33718.03 113.76 17098.63 37805.51 2016-04-13 01:27:11.000 104 33718.07 113.70 17098.60 88888.00 2016-04-13 01:27:12.000 104 33718.08 113.70 17098.59 88888.00 2016-04-13 01:27:13.000 104 33718.06 113.72 17098.61 88888.00 2016-04-13 01:27:14.000 104 33718.01 113.72 17098.64 88888.00 2016-04-13 01:27:15.000 104 33717.97 113.72 17098.65 37805.43 2016-04-13 01:27:16.000 104 33717.95 113.74 17098.68 88888.00 2016-04-13 01:27:17.000 104 33717.91 113.76 17098.69 88888.00 2016-04-13 01:27:18.000 104 33717.96 113.73 17098.68 88888.00 2016-04-13 01:27:19.000 104 33717.91 113.70 17098.69 88888.00 2016-04-13 01:27:20.000 104 33717.89 113.69 17098.64 37805.41 2016-04-13 01:27:21.000 104 33717.83 113.67 17098.65 88888.00 2016-04-13 01:27:22.000 104 33717.82 113.64 17098.65 88888.00 2016-04-13 01:27:23.000 104 33717.80 113.63 17098.66 88888.00 2016-04-13 01:27:24.000 104 33717.76 113.62 17098.64 88888.00 2016-04-13 01:27:25.000 104 33717.77 113.63 17098.68 37805.31 2016-04-13 01:27:26.000 104 33717.74 113.63 17098.71 88888.00 2016-04-13 01:27:27.000 104 33717.69 113.65 17098.70 88888.00 2016-04-13 01:27:28.000 104 33717.67 113.64 17098.73 88888.00 2016-04-13 01:27:29.000 104 33717.63 113.62 17098.71 88888.00 2016-04-13 01:27:30.000 104 33717.64 113.59 17098.70 37805.10 2016-04-13 01:27:31.000 104 33717.65 113.63 17098.70 88888.00 2016-04-13 01:27:32.000 104 33717.62 113.65 17098.75 88888.00 2016-04-13 01:27:33.000 104 33717.58 113.64 17098.73 88888.00 2016-04-13 01:27:34.000 104 33717.58 113.60 17098.72 88888.00 2016-04-13 01:27:35.000 104 33717.55 113.57 17098.72 37805.16 2016-04-13 01:27:36.000 104 33717.50 113.57 17098.68 88888.00 2016-04-13 01:27:37.000 104 33717.50 113.60 17098.63 88888.00 2016-04-13 01:27:38.000 104 33717.50 113.57 17098.64 88888.00 2016-04-13 01:27:39.000 104 33717.45 113.61 17098.64 88888.00 2016-04-13 01:27:40.000 104 33717.49 113.62 17098.68 37805.06 2016-04-13 01:27:41.000 104 33717.46 113.56 17098.73 88888.00 2016-04-13 01:27:42.000 104 33717.43 113.57 17098.73 88888.00 2016-04-13 01:27:43.000 104 33717.40 113.58 17098.73 88888.00 2016-04-13 01:27:44.000 104 33717.38 113.58 17098.71 88888.00 2016-04-13 01:27:45.000 104 33717.37 113.60 17098.71 37804.89 2016-04-13 01:27:46.000 104 33717.31 113.56 17098.67 88888.00 2016-04-13 01:27:47.000 104 33717.28 113.56 17098.71 88888.00 2016-04-13 01:27:48.000 104 33717.31 113.55 17098.71 88888.00 2016-04-13 01:27:49.000 104 33717.29 113.56 17098.70 88888.00 2016-04-13 01:27:50.000 104 33717.25 113.57 17098.71 37804.91 2016-04-13 01:27:51.000 104 33717.20 113.55 17098.73 88888.00 2016-04-13 01:27:52.000 104 33717.21 113.48 17098.72 88888.00 2016-04-13 01:27:53.000 104 33717.20 113.49 17098.70 88888.00 2016-04-13 01:27:54.000 104 33717.23 113.47 17098.70 88888.00 2016-04-13 01:27:55.000 104 33717.26 113.44 17098.72 37804.83 2016-04-13 01:27:56.000 104 33717.23 113.41 17098.73 88888.00 2016-04-13 01:27:57.000 104 33717.21 113.41 17098.74 88888.00 2016-04-13 01:27:58.000 104 33717.19 113.41 17098.71 88888.00 2016-04-13 01:27:59.000 104 33717.14 113.41 17098.72 88888.00 2016-04-13 01:28:00.000 104 33717.12 113.37 17098.72 37804.78 2016-04-13 01:28:01.000 104 33717.14 113.36 17098.70 88888.00 2016-04-13 01:28:02.000 104 33717.14 113.32 17098.68 88888.00 2016-04-13 01:28:03.000 104 33717.12 113.33 17098.65 88888.00 2016-04-13 01:28:04.000 104 33717.09 113.33 17098.65 88888.00 2016-04-13 01:28:05.000 104 33717.09 113.34 17098.69 37804.64 2016-04-13 01:28:06.000 104 33717.06 113.28 17098.70 88888.00 2016-04-13 01:28:07.000 104 33717.03 113.28 17098.68 88888.00 2016-04-13 01:28:08.000 104 33717.03 113.33 17098.72 88888.00 2016-04-13 01:28:09.000 104 33716.98 113.33 17098.74 88888.00 2016-04-13 01:28:10.000 104 33716.96 113.32 17098.72 37804.69 2016-04-13 01:28:11.000 104 33716.98 113.26 17098.74 88888.00 2016-04-13 01:28:12.000 104 33717.00 113.25 17098.71 88888.00 2016-04-13 01:28:13.000 104 33716.97 113.20 17098.73 88888.00 2016-04-13 01:28:14.000 104 33716.96 113.18 17098.72 88888.00 2016-04-13 01:28:15.000 104 33716.97 113.17 17098.68 37804.62 2016-04-13 01:28:16.000 104 33716.96 113.14 17098.66 88888.00 2016-04-13 01:28:17.000 104 33716.96 113.15 17098.67 88888.00 2016-04-13 01:28:18.000 104 33716.95 113.20 17098.65 88888.00 2016-04-13 01:28:19.000 104 33716.89 113.30 17098.66 88888.00 2016-04-13 01:28:20.000 104 33716.91 113.34 17098.68 37804.61 2016-04-13 01:28:21.000 104 33716.88 113.31 17098.69 88888.00 2016-04-13 01:28:22.000 104 33716.86 113.31 17098.69 88888.00 2016-04-13 01:28:23.000 104 33716.87 113.28 17098.68 88888.00 2016-04-13 01:28:24.000 104 33716.86 113.28 17098.67 88888.00 2016-04-13 01:28:25.000 104 33716.82 113.29 17098.68 37804.50 2016-04-13 01:28:26.000 104 33716.83 113.23 17098.71 88888.00 2016-04-13 01:28:27.000 104 33716.80 113.21 17098.69 88888.00 2016-04-13 01:28:28.000 104 33716.76 113.26 17098.65 88888.00 2016-04-13 01:28:29.000 104 33716.76 113.26 17098.71 88888.00 2016-04-13 01:28:30.000 104 33716.74 113.28 17098.74 37804.46 2016-04-13 01:28:31.000 104 33716.74 113.29 17098.74 88888.00 2016-04-13 01:28:32.000 104 33716.74 113.32 17098.76 88888.00 2016-04-13 01:28:33.000 104 33716.74 113.35 17098.80 88888.00 2016-04-13 01:28:34.000 104 33716.73 113.35 17098.78 88888.00 2016-04-13 01:28:35.000 104 33716.76 113.34 17098.78 37804.35 2016-04-13 01:28:36.000 104 33716.72 113.28 17098.77 88888.00 2016-04-13 01:28:37.000 104 33716.65 113.26 17098.77 88888.00 2016-04-13 01:28:38.000 104 33716.69 113.26 17098.78 88888.00 2016-04-13 01:28:39.000 104 33716.66 113.24 17098.77 88888.00 2016-04-13 01:28:40.000 104 33716.67 113.25 17098.79 37804.36 2016-04-13 01:28:41.000 104 33716.66 113.24 17098.77 88888.00 2016-04-13 01:28:42.000 104 33716.63 113.25 17098.78 88888.00 2016-04-13 01:28:43.000 104 33716.62 113.27 17098.81 88888.00 2016-04-13 01:28:44.000 104 33716.58 113.26 17098.88 88888.00 2016-04-13 01:28:45.000 104 33716.57 113.20 17098.85 37804.33 2016-04-13 01:28:46.000 104 33716.62 113.21 17098.83 88888.00 2016-04-13 01:28:47.000 104 33716.58 113.20 17098.81 88888.00 2016-04-13 01:28:48.000 104 33716.54 113.18 17098.82 88888.00 2016-04-13 01:28:49.000 104 33716.52 113.14 17098.79 88888.00 2016-04-13 01:28:50.000 104 33716.47 113.14 17098.78 37804.19 2016-04-13 01:28:51.000 104 33716.49 113.14 17098.78 88888.00 2016-04-13 01:28:52.000 104 33716.51 113.12 17098.75 88888.00 2016-04-13 01:28:53.000 104 33716.47 113.13 17098.80 88888.00 2016-04-13 01:28:54.000 104 33716.47 113.12 17098.82 88888.00 2016-04-13 01:28:55.000 104 33716.44 113.12 17098.78 37804.12 2016-04-13 01:28:56.000 104 33716.41 113.13 17098.77 88888.00 2016-04-13 01:28:57.000 104 33716.43 113.12 17098.77 88888.00 2016-04-13 01:28:58.000 104 33716.39 113.10 17098.75 88888.00 2016-04-13 01:28:59.000 104 33716.37 113.08 17098.72 88888.00 2016-04-13 01:29:00.000 104 33716.40 113.09 17098.71 37804.16 2016-04-13 01:29:01.000 104 33716.41 113.07 17098.74 88888.00 2016-04-13 01:29:02.000 104 33716.38 113.08 17098.73 88888.00 2016-04-13 01:29:03.000 104 33716.37 113.07 17098.73 88888.00 2016-04-13 01:29:04.000 104 33716.35 113.05 17098.72 88888.00 2016-04-13 01:29:05.000 104 33716.36 113.04 17098.73 37804.16 2016-04-13 01:29:06.000 104 33716.34 113.02 17098.75 88888.00 2016-04-13 01:29:07.000 104 33716.36 113.03 17098.79 88888.00 2016-04-13 01:29:08.000 104 33716.36 113.02 17098.79 88888.00 2016-04-13 01:29:09.000 104 33716.34 113.02 17098.77 88888.00 2016-04-13 01:29:10.000 104 33716.35 113.04 17098.77 37804.11 2016-04-13 01:29:11.000 104 33716.31 113.01 17098.77 88888.00 2016-04-13 01:29:12.000 104 33716.31 113.00 17098.75 88888.00 2016-04-13 01:29:13.000 104 33716.29 113.02 17098.76 88888.00 2016-04-13 01:29:14.000 104 33716.29 113.01 17098.75 88888.00 2016-04-13 01:29:15.000 104 33716.29 112.99 17098.73 37804.03 2016-04-13 01:29:16.000 104 33716.26 112.96 17098.70 88888.00 2016-04-13 01:29:17.000 104 33716.21 112.96 17098.71 88888.00 2016-04-13 01:29:18.000 104 33716.19 112.96 17098.72 88888.00 2016-04-13 01:29:19.000 104 33716.27 112.94 17098.72 88888.00 2016-04-13 01:29:20.000 104 33716.28 112.93 17098.75 37804.04 2016-04-13 01:29:21.000 104 33716.25 112.92 17098.75 88888.00 2016-04-13 01:29:22.000 104 33716.22 112.93 17098.71 88888.00 2016-04-13 01:29:23.000 104 33716.24 112.90 17098.73 88888.00 2016-04-13 01:29:24.000 104 33716.20 112.91 17098.75 88888.00 2016-04-13 01:29:25.000 104 33716.15 112.89 17098.73 37803.89 2016-04-13 01:29:26.000 104 33716.14 112.89 17098.77 88888.00 2016-04-13 01:29:27.000 104 33716.14 112.90 17098.76 88888.00 2016-04-13 01:29:28.000 104 33716.11 112.90 17098.76 88888.00 2016-04-13 01:29:29.000 104 33716.15 112.88 17098.77 88888.00 2016-04-13 01:29:30.000 104 33716.12 112.86 17098.76 37803.97 2016-04-13 01:29:31.000 104 33716.11 112.82 17098.76 88888.00 2016-04-13 01:29:32.000 104 33716.10 112.83 17098.79 88888.00 2016-04-13 01:29:33.000 104 33716.11 112.79 17098.79 88888.00 2016-04-13 01:29:34.000 104 33716.10 112.77 17098.74 88888.00 2016-04-13 01:29:35.000 104 33716.05 112.75 17098.75 37803.75 2016-04-13 01:29:36.000 104 33716.02 112.79 17098.75 88888.00 2016-04-13 01:29:37.000 104 33716.06 112.83 17098.77 88888.00 2016-04-13 01:29:38.000 104 33716.02 112.79 17098.78 88888.00 2016-04-13 01:29:39.000 104 33716.00 112.79 17098.77 88888.00 2016-04-13 01:29:40.000 104 33715.93 112.75 17098.78 37803.75 2016-04-13 01:29:41.000 104 33715.90 112.77 17098.79 88888.00 2016-04-13 01:29:42.000 104 33715.90 112.77 17098.80 88888.00 2016-04-13 01:29:43.000 104 33715.88 112.77 17098.85 88888.00 2016-04-13 01:29:44.000 104 33715.85 112.75 17098.88 88888.00 2016-04-13 01:29:45.000 104 33715.82 112.75 17098.88 37803.64 2016-04-13 01:29:46.000 104 33715.81 112.74 17098.89 88888.00 2016-04-13 01:29:47.000 104 33715.81 112.72 17098.91 88888.00 2016-04-13 01:29:48.000 104 33715.78 112.71 17098.87 88888.00 2016-04-13 01:29:49.000 104 33715.77 112.70 17098.86 88888.00 2016-04-13 01:29:50.000 104 33715.77 112.74 17098.87 37803.58 2016-04-13 01:29:51.000 104 33715.76 112.73 17098.86 88888.00 2016-04-13 01:29:52.000 104 33715.67 112.75 17098.83 88888.00 2016-04-13 01:29:53.000 104 33715.66 112.72 17098.86 88888.00 2016-04-13 01:29:54.000 104 33715.61 112.66 17098.88 88888.00 2016-04-13 01:29:55.000 104 33715.58 112.68 17098.88 37803.44 2016-04-13 01:29:56.000 104 33715.55 112.69 17098.86 88888.00 2016-04-13 01:29:57.000 104 33715.53 112.68 17098.88 88888.00 2016-04-13 01:29:58.000 104 33715.49 112.66 17098.91 88888.00 2016-04-13 01:29:59.000 104 33715.44 112.66 17098.88 88888.00 2016-04-13 01:30:00.000 104 33715.47 112.68 17098.89 37803.29 2016-04-13 01:30:01.000 104 33715.46 112.68 17098.85 88888.00 2016-04-13 01:30:02.000 104 33715.42 112.66 17098.80 88888.00 2016-04-13 01:30:03.000 104 33715.41 112.66 17098.84 88888.00 2016-04-13 01:30:04.000 104 33715.41 112.67 17098.87 88888.00 2016-04-13 01:30:05.000 104 33715.40 112.66 17098.88 37803.26 2016-04-13 01:30:06.000 104 33715.36 112.62 17098.90 88888.00 2016-04-13 01:30:07.000 104 33715.33 112.62 17098.91 88888.00 2016-04-13 01:30:08.000 104 33715.33 112.58 17098.90 88888.00 2016-04-13 01:30:09.000 104 33715.33 112.57 17098.92 88888.00 2016-04-13 01:30:10.000 104 33715.35 112.58 17098.90 37803.19 2016-04-13 01:30:11.000 104 33715.36 112.55 17098.90 88888.00 2016-04-13 01:30:12.000 104 33715.32 112.56 17098.88 88888.00 2016-04-13 01:30:13.000 104 33715.27 112.53 17098.88 88888.00 2016-04-13 01:30:14.000 104 33715.24 112.53 17098.92 88888.00 2016-04-13 01:30:15.000 104 33715.22 112.56 17098.92 37803.05 2016-04-13 01:30:16.000 104 33715.20 112.59 17098.90 88888.00 2016-04-13 01:30:17.000 104 33715.14 112.63 17098.90 88888.00 2016-04-13 01:30:18.000 104 33715.14 112.58 17098.93 88888.00 2016-04-13 01:30:19.000 104 33715.08 112.54 17098.92 88888.00 2016-04-13 01:30:20.000 104 33715.06 112.52 17098.92 37802.98 2016-04-13 01:30:21.000 104 33715.00 112.52 17098.93 88888.00 2016-04-13 01:30:22.000 104 33714.97 112.49 17098.95 88888.00 2016-04-13 01:30:23.000 104 33715.00 112.52 17098.92 88888.00 2016-04-13 01:30:24.000 104 33715.00 112.49 17098.91 88888.00 2016-04-13 01:30:25.000 104 33714.97 112.49 17098.96 37802.91 2016-04-13 01:30:26.000 104 33714.90 112.48 17098.96 88888.00 2016-04-13 01:30:27.000 104 33714.88 112.48 17098.94 88888.00 2016-04-13 01:30:28.000 104 33714.87 112.48 17098.93 88888.00 2016-04-13 01:30:29.000 104 33714.84 112.47 17098.92 88888.00 2016-04-13 01:30:30.000 104 33714.85 112.48 17098.93 37802.78 2016-04-13 01:30:31.000 104 33714.82 112.49 17098.91 88888.00 2016-04-13 01:30:32.000 104 33714.80 112.51 17098.90 88888.00 2016-04-13 01:30:33.000 104 33714.76 112.49 17098.88 88888.00 2016-04-13 01:30:34.000 104 33714.76 112.47 17098.88 88888.00 2016-04-13 01:30:35.000 104 33714.75 112.43 17098.89 37802.62 2016-04-13 01:30:36.000 104 33714.80 112.43 17098.90 88888.00 2016-04-13 01:30:37.000 104 33714.81 112.44 17098.90 88888.00 2016-04-13 01:30:38.000 104 33714.77 112.46 17098.94 88888.00 2016-04-13 01:30:39.000 104 33714.72 112.45 17098.95 88888.00 2016-04-13 01:30:40.000 104 33714.71 112.44 17098.95 37802.61 2016-04-13 01:30:41.000 104 33714.73 112.44 17098.93 88888.00 2016-04-13 01:30:42.000 104 33714.73 112.42 17098.93 88888.00 2016-04-13 01:30:43.000 104 33714.72 112.40 17098.93 88888.00 2016-04-13 01:30:44.000 104 33714.68 112.40 17098.95 88888.00 2016-04-13 01:30:45.000 104 33714.61 112.39 17098.98 37802.60 2016-04-13 01:30:46.000 104 33714.56 112.44 17098.97 88888.00 2016-04-13 01:30:47.000 104 33714.57 112.41 17098.98 88888.00 2016-04-13 01:30:48.000 104 33714.57 112.39 17098.98 88888.00 2016-04-13 01:30:49.000 104 33714.55 112.37 17098.96 88888.00 2016-04-13 01:30:50.000 104 33714.53 112.38 17098.96 37802.54 2016-04-13 01:30:51.000 104 33714.53 112.38 17098.97 88888.00 2016-04-13 01:30:52.000 104 33714.52 112.41 17098.95 88888.00 2016-04-13 01:30:53.000 104 33714.54 112.37 17098.95 88888.00 2016-04-13 01:30:54.000 104 33714.50 112.38 17098.94 88888.00 2016-04-13 01:30:55.000 104 33714.47 112.37 17098.94 37802.46 2016-04-13 01:30:56.000 104 33714.48 112.38 17098.94 88888.00 2016-04-13 01:30:57.000 104 33714.45 112.39 17098.94 88888.00 2016-04-13 01:30:58.000 104 33714.42 112.41 17098.96 88888.00 2016-04-13 01:30:59.000 104 33714.43 112.43 17099.00 88888.00 2016-04-13 01:31:00.000 104 33714.38 112.44 17099.02 37802.36 2016-04-13 01:31:01.000 104 33714.38 112.43 17099.03 88888.00 2016-04-13 01:31:02.000 104 33714.36 112.42 17098.97 88888.00 2016-04-13 01:31:03.000 104 33714.38 112.42 17098.99 88888.00 2016-04-13 01:31:04.000 104 33714.38 112.42 17098.96 88888.00 2016-04-13 01:31:05.000 104 33714.35 112.45 17098.99 37802.36 2016-04-13 01:31:06.000 104 33714.32 112.46 17098.97 88888.00 2016-04-13 01:31:07.000 104 33714.29 112.45 17098.95 88888.00 2016-04-13 01:31:08.000 104 33714.27 112.43 17098.97 88888.00 2016-04-13 01:31:09.000 104 33714.26 112.46 17098.95 88888.00 2016-04-13 01:31:10.000 104 33714.25 112.46 17098.97 37802.18 2016-04-13 01:31:11.000 104 33714.21 112.44 17098.98 88888.00 2016-04-13 01:31:12.000 104 33714.19 112.46 17098.96 88888.00 2016-04-13 01:31:13.000 104 33714.19 112.48 17098.95 88888.00 2016-04-13 01:31:14.000 104 33714.18 112.48 17098.95 88888.00 2016-04-13 01:31:15.000 104 33714.18 112.43 17098.93 37802.18 2016-04-13 01:31:16.000 104 33714.17 112.45 17098.97 88888.00 2016-04-13 01:31:17.000 104 33714.16 112.43 17098.98 88888.00 2016-04-13 01:31:18.000 104 33714.11 112.44 17098.97 88888.00 2016-04-13 01:31:19.000 104 33714.05 112.41 17098.98 88888.00 2016-04-13 01:31:20.000 104 33714.05 112.38 17098.96 37802.14 2016-04-13 01:31:21.000 104 33714.08 112.39 17098.96 88888.00 2016-04-13 01:31:22.000 104 33714.04 112.37 17098.99 88888.00 2016-04-13 01:31:23.000 104 33713.99 112.36 17098.98 88888.00 2016-04-13 01:31:24.000 104 33713.99 112.35 17098.95 88888.00 2016-04-13 01:31:25.000 104 33713.93 112.38 17098.97 37802.10 2016-04-13 01:31:26.000 104 33713.92 112.40 17098.99 88888.00 2016-04-13 01:31:27.000 104 33713.96 112.39 17099.02 88888.00 2016-04-13 01:31:28.000 104 33713.95 112.39 17099.00 88888.00 2016-04-13 01:31:29.000 104 33713.90 112.38 17098.98 88888.00 2016-04-13 01:31:30.000 104 33713.89 112.32 17098.97 37801.93 2016-04-13 01:31:31.000 104 33713.90 112.31 17098.97 88888.00 2016-04-13 01:31:32.000 104 33713.92 112.33 17098.98 88888.00 2016-04-13 01:31:33.000 104 33713.90 112.31 17098.97 88888.00 2016-04-13 01:31:34.000 104 33713.89 112.32 17098.99 88888.00 2016-04-13 01:31:35.000 104 33713.86 112.37 17098.97 37801.96 2016-04-13 01:31:36.000 104 33713.84 112.36 17098.92 88888.00 2016-04-13 01:31:37.000 104 33713.81 112.39 17098.95 88888.00 2016-04-13 01:31:38.000 104 33713.82 112.38 17098.97 88888.00 2016-04-13 01:31:39.000 104 33713.82 112.43 17099.02 88888.00 2016-04-13 01:31:40.000 104 33713.80 112.42 17099.03 37801.83 2016-04-13 01:31:41.000 104 33713.79 112.39 17099.06 88888.00 2016-04-13 01:31:42.000 104 33713.74 112.37 17099.04 88888.00 2016-04-13 01:31:43.000 104 33713.74 112.34 17099.08 88888.00 2016-04-13 01:31:44.000 104 33713.73 112.31 17099.13 88888.00 2016-04-13 01:31:45.000 104 33713.71 112.30 17099.07 37801.79 2016-04-13 01:31:46.000 104 33713.69 112.27 17099.06 88888.00 2016-04-13 01:31:47.000 104 33713.68 112.27 17099.09 88888.00 2016-04-13 01:31:48.000 104 33713.67 112.29 17099.09 88888.00 2016-04-13 01:31:49.000 104 33713.65 112.27 17099.06 88888.00 2016-04-13 01:31:50.000 104 33713.67 112.27 17099.01 37801.75 2016-04-13 01:31:51.000 104 33713.65 112.29 17099.03 88888.00 2016-04-13 01:31:52.000 104 33713.65 112.34 17099.09 88888.00 2016-04-13 01:31:53.000 104 33713.61 112.34 17099.06 88888.00 2016-04-13 01:31:54.000 104 33713.57 112.36 17099.07 88888.00 2016-04-13 01:31:55.000 104 33713.54 112.31 17099.10 37801.68 2016-04-13 01:31:56.000 104 33713.53 112.29 17099.08 88888.00 2016-04-13 01:31:57.000 104 33713.50 112.25 17099.06 88888.00 2016-04-13 01:31:58.000 104 33713.49 112.26 17099.06 88888.00 2016-04-13 01:31:59.000 104 33713.46 112.28 17099.07 88888.00 2016-04-13 01:32:00.000 104 33713.43 112.30 17099.11 37801.53 2016-04-13 01:32:01.000 104 33713.38 112.30 17099.11 88888.00 2016-04-13 01:32:02.000 104 33713.36 112.30 17099.09 88888.00 2016-04-13 01:32:03.000 104 33713.30 112.29 17099.08 88888.00 2016-04-13 01:32:04.000 104 33713.26 112.29 17099.10 88888.00 2016-04-13 01:32:05.000 104 33713.25 112.29 17099.11 37801.43 2016-04-13 01:32:06.000 104 33713.23 112.27 17099.09 88888.00 2016-04-13 01:32:07.000 104 33713.22 112.27 17099.08 88888.00 2016-04-13 01:32:08.000 104 33713.21 112.27 17099.07 88888.00 2016-04-13 01:32:09.000 104 33713.22 112.25 17099.05 88888.00 2016-04-13 01:32:10.000 104 33713.16 112.25 17099.04 37801.23 2016-04-13 01:32:11.000 104 33713.12 112.27 17099.05 88888.00 2016-04-13 01:32:12.000 104 33713.11 112.25 17099.05 88888.00 2016-04-13 01:32:13.000 104 33713.09 112.27 17099.02 88888.00 2016-04-13 01:32:14.000 104 33713.10 112.26 17099.02 88888.00 2016-04-13 01:32:15.000 104 33713.06 112.23 17099.03 37801.24 2016-04-13 01:32:16.000 104 33713.05 112.24 17099.06 88888.00 2016-04-13 01:32:17.000 104 33712.98 112.20 17099.05 88888.00 2016-04-13 01:32:18.000 104 33712.97 112.18 17099.06 88888.00 2016-04-13 01:32:19.000 104 33712.93 112.18 17099.07 88888.00 2016-04-13 01:32:20.000 104 33712.90 112.19 17099.08 37801.10 2016-04-13 01:32:21.000 104 33712.89 112.20 17099.09 88888.00 2016-04-13 01:32:22.000 104 33712.87 112.18 17099.07 88888.00 2016-04-13 01:32:23.000 104 33712.82 112.14 17099.05 88888.00 2016-04-13 01:32:24.000 104 33712.79 112.18 17099.08 88888.00 2016-04-13 01:32:25.000 104 33712.77 112.20 17099.09 37800.91 2016-04-13 01:32:26.000 104 33712.70 112.21 17099.11 88888.00 2016-04-13 01:32:27.000 104 33712.70 112.21 17099.09 88888.00 2016-04-13 01:32:28.000 104 33712.71 112.20 17099.07 88888.00 2016-04-13 01:32:29.000 104 33712.67 112.24 17099.05 88888.00 2016-04-13 01:32:30.000 104 33712.64 112.27 17099.08 37800.81 2016-04-13 01:32:31.000 104 33712.62 112.23 17099.15 88888.00 2016-04-13 01:32:32.000 104 33712.59 112.19 17099.19 88888.00 2016-04-13 01:32:33.000 104 33712.54 112.21 17099.17 88888.00 2016-04-13 01:32:34.000 104 33712.49 112.18 17099.17 88888.00 2016-04-13 01:32:35.000 104 33712.47 112.16 17099.17 37800.67 2016-04-13 01:32:36.000 104 33712.51 112.15 17099.17 88888.00 2016-04-13 01:32:37.000 104 33712.45 112.16 17099.20 88888.00 2016-04-13 01:32:38.000 104 33712.37 112.19 17099.21 88888.00 2016-04-13 01:32:39.000 104 33712.34 112.17 17099.19 88888.00 2016-04-13 01:32:40.000 104 33712.31 112.15 17099.19 37800.64 2016-04-13 01:32:41.000 104 33712.27 112.15 17099.19 88888.00 2016-04-13 01:32:42.000 104 33712.24 112.18 17099.17 88888.00 2016-04-13 01:32:43.000 104 33712.20 112.16 17099.13 88888.00 2016-04-13 01:32:44.000 104 33712.18 112.16 17099.11 88888.00 2016-04-13 01:32:45.000 104 33712.18 112.10 17099.13 37800.39 2016-04-13 01:32:46.000 104 33712.18 112.09 17099.17 88888.00 2016-04-13 01:32:47.000 104 33712.17 112.07 17099.20 88888.00 2016-04-13 01:32:48.000 104 33712.18 112.07 17099.17 88888.00 2016-04-13 01:32:49.000 104 33712.15 112.08 17099.17 88888.00 2016-04-13 01:32:50.000 104 33712.09 112.05 17099.19 37800.30 2016-04-13 01:32:51.000 104 33712.05 112.00 17099.19 88888.00 2016-04-13 01:32:52.000 104 33712.02 112.03 17099.21 88888.00 2016-04-13 01:32:53.000 104 33712.01 112.07 17099.20 88888.00 2016-04-13 01:32:54.000 104 33712.01 112.06 17099.19 88888.00 2016-04-13 01:32:55.000 104 33712.01 112.05 17099.23 37800.26 2016-04-13 01:32:56.000 104 33711.98 112.06 17099.21 88888.00 2016-04-13 01:32:57.000 104 33711.96 112.04 17099.18 88888.00 2016-04-13 01:32:58.000 104 33711.94 112.04 17099.25 88888.00 2016-04-13 01:32:59.000 104 33711.90 112.06 17099.23 88888.00 2016-04-13 01:33:00.000 104 33711.90 112.08 17099.23 37800.16 2016-04-13 01:33:01.000 104 33711.89 112.07 17099.23 88888.00 2016-04-13 01:33:02.000 104 33711.89 112.06 17099.27 88888.00 2016-04-13 01:33:03.000 104 33711.86 112.03 17099.26 88888.00 2016-04-13 01:33:04.000 104 33711.89 112.03 17099.26 88888.00 2016-04-13 01:33:05.000 104 33711.82 112.04 17099.26 37800.21 2016-04-13 01:33:06.000 104 33711.80 112.06 17099.23 88888.00 2016-04-13 01:33:07.000 104 33711.77 112.05 17099.26 88888.00 2016-04-13 01:33:08.000 104 33711.76 112.00 17099.26 88888.00 2016-04-13 01:33:09.000 104 33711.73 112.03 17099.24 88888.00 2016-04-13 01:33:10.000 104 33711.74 112.06 17099.24 37800.06 2016-04-13 01:33:11.000 104 33711.76 112.12 17099.27 88888.00 2016-04-13 01:33:12.000 104 33711.71 112.12 17099.25 88888.00 2016-04-13 01:33:13.000 104 33711.69 112.13 17099.28 88888.00 2016-04-13 01:33:14.000 104 33711.73 112.09 17099.28 88888.00 2016-04-13 01:33:15.000 104 33711.70 112.04 17099.29 37800.03 2016-04-13 01:33:16.000 104 33711.66 112.05 17099.28 88888.00 2016-04-13 01:33:17.000 104 33711.65 112.06 17099.27 88888.00 2016-04-13 01:33:18.000 104 33711.66 112.05 17099.27 88888.00 2016-04-13 01:33:19.000 104 33711.61 112.04 17099.22 88888.00 2016-04-13 01:33:20.000 104 33711.61 112.04 17099.24 37799.97 2016-04-13 01:33:21.000 104 33711.59 112.04 17099.26 88888.00 2016-04-13 01:33:22.000 104 33711.57 112.03 17099.25 88888.00 2016-04-13 01:33:23.000 104 33711.54 112.00 17099.21 88888.00 2016-04-13 01:33:24.000 104 33711.53 111.98 17099.22 88888.00 2016-04-13 01:33:25.000 104 33711.50 111.96 17099.23 37799.94 2016-04-13 01:33:26.000 104 33711.51 111.98 17099.20 88888.00 2016-04-13 01:33:27.000 104 33711.50 112.00 17099.17 88888.00 2016-04-13 01:33:28.000 104 33711.53 111.99 17099.21 88888.00 2016-04-13 01:33:29.000 104 33711.48 111.97 17099.20 88888.00 2016-04-13 01:33:30.000 104 33711.43 111.95 17099.19 37799.79 2016-04-13 01:33:31.000 104 33711.46 111.97 17099.19 88888.00 2016-04-13 01:33:32.000 104 33711.45 112.01 17099.19 88888.00 2016-04-13 01:33:33.000 104 33711.41 111.99 17099.19 88888.00 2016-04-13 01:33:34.000 104 33711.40 111.93 17099.16 88888.00 2016-04-13 01:33:35.000 104 33711.40 111.97 17099.20 37799.76 2016-04-13 01:33:36.000 104 33711.42 111.98 17099.20 88888.00 2016-04-13 01:33:37.000 104 33711.40 111.95 17099.17 88888.00 2016-04-13 01:33:38.000 104 33711.39 111.92 17099.19 88888.00 2016-04-13 01:33:39.000 104 33711.34 111.89 17099.21 88888.00 2016-04-13 01:33:40.000 104 33711.32 111.92 17099.23 37799.71 2016-04-13 01:33:41.000 104 33711.28 111.91 17099.25 88888.00 2016-04-13 01:33:42.000 104 33711.26 111.94 17099.21 88888.00 2016-04-13 01:33:43.000 104 33711.26 111.95 17099.27 88888.00 2016-04-13 01:33:44.000 104 33711.25 111.95 17099.30 88888.00 2016-04-13 01:33:45.000 104 33711.20 111.97 17099.29 37799.58 2016-04-13 01:33:46.000 104 33711.18 111.93 17099.26 88888.00 2016-04-13 01:33:47.000 104 33711.12 111.96 17099.23 88888.00 2016-04-13 01:33:48.000 104 33711.10 111.99 17099.25 88888.00 2016-04-13 01:33:49.000 104 33711.09 111.99 17099.24 88888.00 2016-04-13 01:33:50.000 104 33711.09 111.96 17099.28 37799.51 2016-04-13 01:33:51.000 104 33711.08 111.99 17099.28 88888.00 2016-04-13 01:33:52.000 104 33711.06 112.00 17099.29 88888.00 2016-04-13 01:33:53.000 104 33711.03 112.00 17099.32 88888.00 2016-04-13 01:33:54.000 104 33711.03 112.00 17099.28 88888.00 2016-04-13 01:33:55.000 104 33711.06 111.99 17099.27 37799.40 2016-04-13 01:33:56.000 104 33711.07 112.01 17099.29 88888.00 2016-04-13 01:33:57.000 104 33711.02 112.02 17099.28 88888.00 2016-04-13 01:33:58.000 104 33711.01 112.01 17099.27 88888.00 2016-04-13 01:33:59.000 104 33710.97 111.98 17099.26 88888.00 2016-04-13 01:34:00.000 104 33710.92 111.99 17099.30 37799.35 2016-04-13 01:34:01.000 104 33710.94 111.99 17099.28 88888.00 2016-04-13 01:34:02.000 104 33710.96 112.00 17099.25 88888.00 2016-04-13 01:34:03.000 104 33710.97 112.03 17099.26 88888.00 2016-04-13 01:34:04.000 104 33710.97 112.02 17099.26 88888.00 2016-04-13 01:34:05.000 104 33710.94 112.04 17099.27 37799.29 2016-04-13 01:34:06.000 104 33710.92 112.03 17099.27 88888.00 2016-04-13 01:34:07.000 104 33710.88 112.05 17099.29 88888.00 2016-04-13 01:34:08.000 104 33710.88 112.08 17099.28 88888.00 2016-04-13 01:34:09.000 104 33710.83 112.05 17099.30 88888.00 2016-04-13 01:34:10.000 104 33710.79 112.06 17099.33 37799.22 2016-04-13 01:34:11.000 104 33710.77 112.06 17099.31 88888.00 2016-04-13 01:34:12.000 104 33710.77 112.00 17099.28 88888.00 2016-04-13 01:34:13.000 104 33710.76 111.93 17099.27 88888.00 2016-04-13 01:34:14.000 104 33710.78 111.96 17099.35 88888.00 2016-04-13 01:34:15.000 104 33710.76 111.96 17099.31 37799.11 2016-04-13 01:34:16.000 104 33710.78 111.93 17099.29 88888.00 2016-04-13 01:34:17.000 104 33710.77 111.91 17099.29 88888.00 2016-04-13 01:34:18.000 104 33710.73 111.94 17099.32 88888.00 2016-04-13 01:34:19.000 104 33710.68 111.94 17099.34 88888.00 2016-04-13 01:34:20.000 104 33710.68 111.90 17099.36 37799.04 2016-04-13 01:34:21.000 104 33710.62 111.90 17099.33 88888.00 2016-04-13 01:34:22.000 104 33710.59 111.94 17099.34 88888.00 2016-04-13 01:34:23.000 104 33710.59 111.92 17099.39 88888.00 2016-04-13 01:34:24.000 104 33710.57 111.88 17099.36 88888.00 2016-04-13 01:34:25.000 104 33710.58 111.86 17099.38 37799.03 2016-04-13 01:34:26.000 104 33710.60 111.89 17099.33 88888.00 2016-04-13 01:34:27.000 104 33710.58 111.88 17099.29 88888.00 2016-04-13 01:34:28.000 104 33710.52 111.88 17099.31 88888.00 2016-04-13 01:34:29.000 104 33710.52 111.91 17099.28 88888.00 2016-04-13 01:34:30.000 104 33710.52 111.90 17099.32 37798.88 2016-04-13 01:34:31.000 104 33710.50 111.92 17099.32 88888.00 2016-04-13 01:34:32.000 104 33710.48 111.92 17099.31 88888.00 2016-04-13 01:34:33.000 104 33710.44 111.98 17099.31 88888.00 2016-04-13 01:34:34.000 104 33710.44 111.98 17099.30 88888.00 2016-04-13 01:34:35.000 104 33710.41 112.01 17099.26 37798.85 2016-04-13 01:34:36.000 104 33710.46 112.03 17099.26 88888.00 2016-04-13 01:34:37.000 104 33710.44 111.99 17099.25 88888.00 2016-04-13 01:34:38.000 104 33710.43 112.01 17099.25 88888.00 2016-04-13 01:34:39.000 104 33710.39 112.00 17099.29 88888.00 2016-04-13 01:34:40.000 104 33710.37 111.95 17099.31 37798.81 2016-04-13 01:34:41.000 104 33710.36 111.95 17099.30 88888.00 2016-04-13 01:34:42.000 104 33710.33 111.95 17099.30 88888.00 2016-04-13 01:34:43.000 104 33710.32 111.90 17099.26 88888.00 2016-04-13 01:34:44.000 104 33710.33 111.90 17099.25 88888.00 2016-04-13 01:34:45.000 104 33710.34 111.93 17099.25 37798.79 2016-04-13 01:34:46.000 104 33710.30 111.97 17099.24 88888.00 2016-04-13 01:34:47.000 104 33710.30 111.97 17099.30 88888.00 2016-04-13 01:34:48.000 104 33710.31 111.98 17099.34 88888.00 2016-04-13 01:34:49.000 104 33710.27 111.97 17099.29 88888.00 2016-04-13 01:34:50.000 104 33710.30 111.96 17099.25 37798.76 2016-04-13 01:34:51.000 104 33710.27 111.93 17099.24 88888.00 2016-04-13 01:34:52.000 104 33710.28 111.93 17099.27 88888.00 2016-04-13 01:34:53.000 104 33710.30 111.97 17099.26 88888.00 2016-04-13 01:34:54.000 104 33710.26 111.95 17099.26 88888.00 2016-04-13 01:34:55.000 104 33710.28 111.95 17099.27 37798.74 2016-04-13 01:34:56.000 104 33710.28 111.94 17099.30 88888.00 2016-04-13 01:34:57.000 104 33710.25 111.91 17099.32 88888.00 2016-04-13 01:34:58.000 104 33710.24 111.93 17099.27 88888.00 2016-04-13 01:34:59.000 104 33710.23 111.93 17099.31 88888.00 2016-04-13 01:35:00.000 104 33710.24 111.96 17099.28 37798.68 2016-04-13 01:35:01.000 104 33710.21 111.97 17099.32 88888.00 2016-04-13 01:35:02.000 104 33710.21 111.97 17099.30 88888.00 2016-04-13 01:35:03.000 104 33710.16 111.95 17099.32 88888.00 2016-04-13 01:35:04.000 104 33710.16 111.97 17099.29 88888.00 2016-04-13 01:35:05.000 104 33710.14 111.96 17099.29 37798.60 2016-04-13 01:35:06.000 104 33710.09 111.93 17099.27 88888.00 2016-04-13 01:35:07.000 104 33710.05 111.99 17099.25 88888.00 2016-04-13 01:35:08.000 104 33710.02 112.00 17099.30 88888.00 2016-04-13 01:35:09.000 104 33710.04 111.99 17099.31 88888.00 2016-04-13 01:35:10.000 104 33710.01 111.92 17099.31 37798.50 2016-04-13 01:35:11.000 104 33709.97 111.95 17099.33 88888.00 2016-04-13 01:35:12.000 104 33709.96 111.97 17099.33 88888.00 2016-04-13 01:35:13.000 104 33709.91 111.94 17099.31 88888.00 2016-04-13 01:35:14.000 104 33709.88 111.92 17099.29 88888.00 2016-04-13 01:35:15.000 104 33709.87 111.94 17099.29 37798.46 2016-04-13 01:35:16.000 104 33709.87 111.96 17099.32 88888.00 2016-04-13 01:35:17.000 104 33709.81 111.96 17099.30 88888.00 2016-04-13 01:35:18.000 104 33709.80 111.96 17099.30 88888.00 2016-04-13 01:35:19.000 104 33709.80 111.97 17099.30 88888.00 2016-04-13 01:35:20.000 104 33709.76 111.94 17099.27 37798.33 2016-04-13 01:35:21.000 104 33709.73 111.91 17099.31 88888.00 2016-04-13 01:35:22.000 104 33709.72 111.90 17099.35 88888.00 2016-04-13 01:35:23.000 104 33709.75 111.91 17099.33 88888.00 2016-04-13 01:35:24.000 104 33709.74 111.90 17099.33 88888.00 2016-04-13 01:35:25.000 104 33709.69 111.91 17099.31 37798.30 2016-04-13 01:35:26.000 104 33709.70 111.93 17099.30 88888.00 2016-04-13 01:35:27.000 104 33709.68 111.92 17099.29 88888.00 2016-04-13 01:35:28.000 104 33709.68 111.92 17099.30 88888.00 2016-04-13 01:35:29.000 104 33709.71 111.93 17099.32 88888.00 2016-04-13 01:35:30.000 104 33709.69 111.92 17099.33 37798.25 2016-04-13 01:35:31.000 104 33709.64 111.93 17099.35 88888.00 2016-04-13 01:35:32.000 104 33709.69 111.90 17099.30 88888.00 2016-04-13 01:35:33.000 104 33709.64 111.88 17099.31 88888.00 2016-04-13 01:35:34.000 104 33709.57 111.90 17099.32 88888.00 2016-04-13 01:35:35.000 104 33709.59 111.91 17099.33 37798.19 2016-04-13 01:35:36.000 104 33709.64 111.91 17099.28 88888.00 2016-04-13 01:35:37.000 104 33709.58 111.92 17099.25 88888.00 2016-04-13 01:35:38.000 104 33709.57 111.87 17099.31 88888.00 2016-04-13 01:35:39.000 104 33709.56 111.85 17099.25 88888.00 2016-04-13 01:35:40.000 104 33709.57 111.87 17099.29 37798.06 2016-04-13 01:35:41.000 104 33709.53 111.87 17099.32 88888.00 2016-04-13 01:35:42.000 104 33709.52 111.90 17099.30 88888.00 2016-04-13 01:35:43.000 104 33709.54 111.91 17099.31 88888.00 2016-04-13 01:35:44.000 104 33709.52 111.92 17099.31 88888.00 2016-04-13 01:35:45.000 104 33709.47 111.90 17099.31 37797.94 2016-04-13 01:35:46.000 104 33709.46 111.89 17099.30 88888.00 2016-04-13 01:35:47.000 104 33709.44 111.87 17099.28 88888.00 2016-04-13 01:35:48.000 104 33709.45 111.88 17099.30 88888.00 2016-04-13 01:35:49.000 104 33709.40 111.91 17099.30 88888.00 2016-04-13 01:35:50.000 104 33709.39 111.91 17099.34 37798.01 2016-04-13 01:35:51.000 104 33709.41 111.90 17099.33 88888.00 2016-04-13 01:35:52.000 104 33709.39 111.93 17099.34 88888.00 2016-04-13 01:35:53.000 104 33709.36 111.90 17099.37 88888.00 2016-04-13 01:35:54.000 104 33709.35 111.89 17099.38 88888.00 2016-04-13 01:35:55.000 104 33709.35 111.86 17099.37 37797.94 2016-04-13 01:35:56.000 104 33709.34 111.87 17099.36 88888.00 2016-04-13 01:35:57.000 104 33709.34 111.89 17099.36 88888.00 2016-04-13 01:35:58.000 104 33709.34 111.87 17099.33 88888.00 2016-04-13 01:35:59.000 104 33709.33 111.85 17099.35 88888.00 2016-04-13 01:36:00.000 104 33709.36 111.87 17099.32 37797.89 2016-04-13 01:36:01.000 104 33709.33 111.89 17099.29 88888.00 2016-04-13 01:36:02.000 104 33709.31 111.88 17099.27 88888.00 2016-04-13 01:36:03.000 104 33709.28 111.88 17099.30 88888.00 2016-04-13 01:36:04.000 104 33709.29 111.84 17099.33 88888.00 2016-04-13 01:36:05.000 104 33709.26 111.82 17099.31 37797.87 2016-04-13 01:36:06.000 104 33709.23 111.83 17099.32 88888.00 2016-04-13 01:36:07.000 104 33709.24 111.82 17099.36 88888.00 2016-04-13 01:36:08.000 104 33709.24 111.82 17099.37 88888.00 2016-04-13 01:36:09.000 104 33709.22 111.80 17099.36 88888.00 2016-04-13 01:36:10.000 104 33709.21 111.79 17099.38 37797.88 2016-04-13 01:36:11.000 104 33709.20 111.77 17099.35 88888.00 2016-04-13 01:36:12.000 104 33709.22 111.75 17099.30 88888.00 2016-04-13 01:36:13.000 104 33709.21 111.72 17099.28 88888.00 2016-04-13 01:36:14.000 104 33709.21 111.70 17099.31 88888.00 2016-04-13 01:36:15.000 104 33709.16 111.72 17099.31 37797.85 2016-04-13 01:36:16.000 104 33709.15 111.73 17099.31 88888.00 2016-04-13 01:36:17.000 104 33709.19 111.70 17099.37 88888.00 2016-04-13 01:36:18.000 104 33709.22 111.69 17099.35 88888.00 2016-04-13 01:36:19.000 104 33709.18 111.68 17099.35 88888.00 2016-04-13 01:36:20.000 104 33709.18 111.68 17099.36 37797.78 2016-04-13 01:36:21.000 104 33709.18 111.67 17099.39 88888.00 2016-04-13 01:36:22.000 104 33709.15 111.69 17099.37 88888.00 2016-04-13 01:36:23.000 104 33709.10 111.66 17099.31 88888.00 2016-04-13 01:36:24.000 104 33709.07 111.65 17099.32 88888.00 2016-04-13 01:36:25.000 104 33709.08 111.68 17099.31 37797.80 2016-04-13 01:36:26.000 104 33709.04 111.68 17099.32 88888.00 2016-04-13 01:36:27.000 104 33709.01 111.59 17099.34 88888.00 2016-04-13 01:36:28.000 104 33709.00 111.62 17099.36 88888.00 2016-04-13 01:36:29.000 104 33709.01 111.65 17099.34 88888.00 2016-04-13 01:36:30.000 104 33709.03 111.64 17099.33 37797.72 2016-04-13 01:36:31.000 104 33709.00 111.65 17099.34 88888.00 2016-04-13 01:36:32.000 104 33708.98 111.65 17099.36 88888.00 2016-04-13 01:36:33.000 104 33708.97 111.63 17099.37 88888.00 2016-04-13 01:36:34.000 104 33708.99 111.66 17099.33 88888.00 2016-04-13 01:36:35.000 104 33708.99 111.72 17099.34 37797.65 2016-04-13 01:36:36.000 104 33708.96 111.70 17099.33 88888.00 2016-04-13 01:36:37.000 104 33708.92 111.68 17099.35 88888.00 2016-04-13 01:36:38.000 104 33708.93 111.62 17099.35 88888.00 2016-04-13 01:36:39.000 104 33708.92 111.62 17099.35 88888.00 2016-04-13 01:36:40.000 104 33708.93 111.66 17099.34 37797.60 2016-04-13 01:36:41.000 104 33708.96 111.67 17099.33 88888.00 2016-04-13 01:36:42.000 104 33708.96 111.70 17099.35 88888.00 2016-04-13 01:36:43.000 104 33708.93 111.68 17099.35 88888.00 2016-04-13 01:36:44.000 104 33708.88 111.65 17099.33 88888.00 2016-04-13 01:36:45.000 104 33708.85 111.64 17099.31 37797.54 2016-04-13 01:36:46.000 104 33708.89 111.64 17099.32 88888.00 2016-04-13 01:36:47.000 104 33708.88 111.68 17099.37 88888.00 2016-04-13 01:36:48.000 104 33708.88 111.71 17099.36 88888.00 2016-04-13 01:36:49.000 104 33708.86 111.70 17099.33 88888.00 2016-04-13 01:36:50.000 104 33708.91 111.69 17099.30 37797.53 2016-04-13 01:36:51.000 104 33708.91 111.69 17099.30 88888.00 2016-04-13 01:36:52.000 104 33708.90 111.68 17099.29 88888.00 2016-04-13 01:36:53.000 104 33708.87 111.65 17099.27 88888.00 2016-04-13 01:36:54.000 104 33708.85 111.62 17099.28 88888.00 2016-04-13 01:36:55.000 104 33708.84 111.64 17099.30 37797.53 2016-04-13 01:36:56.000 104 33708.85 111.63 17099.33 88888.00 2016-04-13 01:36:57.000 104 33708.87 111.59 17099.34 88888.00 2016-04-13 01:36:58.000 104 33708.89 111.60 17099.37 88888.00 2016-04-13 01:36:59.000 104 33708.86 111.58 17099.34 88888.00 2016-04-13 01:37:00.000 104 33708.88 111.59 17099.36 37797.56 2016-04-13 01:37:01.000 104 33708.88 111.59 17099.33 88888.00 2016-04-13 01:37:02.000 104 33708.88 111.60 17099.31 88888.00 2016-04-13 01:37:03.000 104 33708.90 111.57 17099.32 88888.00 2016-04-13 01:37:04.000 104 33708.94 111.60 17099.34 88888.00 2016-04-13 01:37:05.000 104 33708.88 111.62 17099.32 37797.58 2016-04-13 01:37:06.000 104 33708.86 111.60 17099.34 88888.00 2016-04-13 01:37:07.000 104 33708.84 111.58 17099.32 88888.00 2016-04-13 01:37:08.000 104 33708.86 111.55 17099.29 88888.00 2016-04-13 01:37:09.000 104 33708.88 111.53 17099.29 88888.00 2016-04-13 01:37:10.000 104 33708.87 111.55 17099.29 37797.51 2016-04-13 01:37:11.000 104 33708.87 111.52 17099.30 88888.00 2016-04-13 01:37:12.000 104 33708.88 111.54 17099.34 88888.00 2016-04-13 01:37:13.000 104 33708.90 111.50 17099.32 88888.00 2016-04-13 01:37:14.000 104 33708.89 111.53 17099.30 88888.00 2016-04-13 01:37:15.000 104 33708.90 111.51 17099.35 37797.58 2016-04-13 01:37:16.000 104 33708.92 111.50 17099.37 88888.00 2016-04-13 01:37:17.000 104 33708.91 111.47 17099.35 88888.00 2016-04-13 01:37:18.000 104 33708.94 111.41 17099.34 88888.00 2016-04-13 01:37:19.000 104 33708.90 111.40 17099.33 88888.00 2016-04-13 01:37:20.000 104 33708.91 111.43 17099.31 37797.51 2016-04-13 01:37:21.000 104 33708.88 111.47 17099.31 88888.00 2016-04-13 01:37:22.000 104 33708.92 111.47 17099.33 88888.00 2016-04-13 01:37:23.000 104 33708.97 111.44 17099.34 88888.00 2016-04-13 01:37:24.000 104 33708.89 111.42 17099.31 88888.00 2016-04-13 01:37:25.000 104 33708.87 111.42 17099.29 37797.51 2016-04-13 01:37:26.000 104 33708.85 111.46 17099.34 88888.00 2016-04-13 01:37:27.000 104 33708.86 111.45 17099.31 88888.00 2016-04-13 01:37:28.000 104 33708.92 111.46 17099.34 88888.00 2016-04-13 01:37:29.000 104 33708.87 111.49 17099.31 88888.00 2016-04-13 01:37:30.000 104 33708.83 111.46 17099.29 37797.50 2016-04-13 01:37:31.000 104 33708.79 111.44 17099.32 88888.00 2016-04-13 01:37:32.000 104 33708.79 111.45 17099.31 88888.00 2016-04-13 01:37:33.000 104 33708.78 111.43 17099.26 88888.00 2016-04-13 01:37:34.000 104 33708.77 111.41 17099.27 88888.00 2016-04-13 01:37:35.000 104 33708.75 111.41 17099.31 37797.49 2016-04-13 01:37:36.000 104 33708.74 111.40 17099.35 88888.00 2016-04-13 01:37:37.000 104 33708.75 111.44 17099.36 88888.00 2016-04-13 01:37:38.000 104 33708.72 111.45 17099.38 88888.00 2016-04-13 01:37:39.000 104 33708.71 111.39 17099.40 88888.00 2016-04-13 01:37:40.000 104 33708.74 111.40 17099.37 37797.36 2016-04-13 01:37:41.000 104 33708.71 111.39 17099.35 88888.00 2016-04-13 01:37:42.000 104 33708.71 111.36 17099.30 88888.00 2016-04-13 01:37:43.000 104 33708.66 111.40 17099.30 88888.00 2016-04-13 01:37:44.000 104 33708.64 111.45 17099.37 88888.00 2016-04-13 01:37:45.000 104 33708.67 111.39 17099.36 37797.38 2016-04-13 01:37:46.000 104 33708.60 111.42 17099.36 88888.00 2016-04-13 01:37:47.000 104 33708.63 111.41 17099.36 88888.00 2016-04-13 01:37:48.000 104 33708.66 111.39 17099.32 88888.00 2016-04-13 01:37:49.000 104 33708.63 111.36 17099.29 88888.00 2016-04-13 01:37:50.000 104 33708.62 111.36 17099.25 37797.35 2016-04-13 01:37:51.000 104 33708.61 111.37 17099.27 88888.00 2016-04-13 01:37:52.000 104 33708.58 111.37 17099.25 88888.00 2016-04-13 01:37:53.000 104 33708.62 111.40 17099.26 88888.00 2016-04-13 01:37:54.000 104 33708.61 111.42 17099.27 88888.00 2016-04-13 01:37:55.000 104 33708.60 111.38 17099.23 37797.32 2016-04-13 01:37:56.000 104 33708.62 111.37 17099.29 88888.00 2016-04-13 01:37:57.000 104 33708.61 111.38 17099.30 88888.00 2016-04-13 01:37:58.000 104 33708.57 111.38 17099.30 88888.00 2016-04-13 01:37:59.000 104 33708.60 111.36 17099.34 88888.00 2016-04-13 01:38:00.000 104 33708.59 111.34 17099.32 37797.21 2016-04-13 01:38:01.000 104 33708.61 111.34 17099.29 88888.00 2016-04-13 01:38:02.000 104 33708.59 111.35 17099.32 88888.00 2016-04-13 01:38:03.000 104 33708.53 111.37 17099.34 88888.00 2016-04-13 01:38:04.000 104 33708.56 111.39 17099.35 88888.00 2016-04-13 01:38:05.000 104 33708.62 111.36 17099.34 37797.22 2016-04-13 01:38:06.000 104 33708.61 111.39 17099.34 88888.00 2016-04-13 01:38:07.000 104 33708.60 111.36 17099.31 88888.00 2016-04-13 01:38:08.000 104 33708.61 111.27 17099.27 88888.00 2016-04-13 01:38:09.000 104 33708.63 111.29 17099.30 88888.00 2016-04-13 01:38:10.000 104 33708.64 111.30 17099.32 37797.24 2016-04-13 01:38:11.000 104 33708.64 111.27 17099.31 88888.00 2016-04-13 01:38:12.000 104 33708.63 111.29 17099.30 88888.00 2016-04-13 01:38:13.000 104 33708.64 111.27 17099.32 88888.00 2016-04-13 01:38:14.000 104 33708.65 111.27 17099.31 88888.00 2016-04-13 01:38:15.000 104 33708.65 111.29 17099.27 37797.26 2016-04-13 01:38:16.000 104 33708.68 111.29 17099.29 88888.00 2016-04-13 01:38:17.000 104 33708.65 111.28 17099.28 88888.00 2016-04-13 01:38:18.000 104 33708.59 111.28 17099.32 88888.00 2016-04-13 01:38:19.000 104 33708.60 111.28 17099.32 88888.00 2016-04-13 01:38:20.000 104 33708.62 111.25 17099.30 37797.19 2016-04-13 01:38:21.000 104 33708.61 111.21 17099.28 88888.00 2016-04-13 01:38:22.000 104 33708.59 111.21 17099.30 88888.00 2016-04-13 01:38:23.000 104 33708.54 111.23 17099.32 88888.00 2016-04-13 01:38:24.000 104 33708.53 111.22 17099.29 88888.00 2016-04-13 01:38:25.000 104 33708.56 111.25 17099.28 37797.26 2016-04-13 01:38:26.000 104 33708.54 111.20 17099.31 88888.00 2016-04-13 01:38:27.000 104 33708.56 111.18 17099.33 88888.00 2016-04-13 01:38:28.000 104 33708.56 111.19 17099.35 88888.00 2016-04-13 01:38:29.000 104 33708.56 111.16 17099.33 88888.00 2016-04-13 01:38:30.000 104 33708.61 111.13 17099.31 37797.28 2016-04-13 01:38:31.000 104 33708.60 111.11 17099.31 88888.00 2016-04-13 01:38:32.000 104 33708.58 111.12 17099.30 88888.00 2016-04-13 01:38:33.000 104 33708.59 111.10 17099.30 88888.00 2016-04-13 01:38:34.000 104 33708.62 111.11 17099.27 88888.00 2016-04-13 01:38:35.000 104 33708.60 111.16 17099.26 37797.30 2016-04-13 01:38:36.000 104 33708.60 111.14 17099.26 88888.00 2016-04-13 01:38:37.000 104 33708.61 111.19 17099.26 88888.00 2016-04-13 01:38:38.000 104 33708.60 111.16 17099.29 88888.00 2016-04-13 01:38:39.000 104 33708.59 111.16 17099.29 88888.00 2016-04-13 01:38:40.000 104 33708.58 111.16 17099.27 37797.22 2016-04-13 01:38:41.000 104 33708.58 111.18 17099.24 88888.00 2016-04-13 01:38:42.000 104 33708.58 111.17 17099.24 88888.00 2016-04-13 01:38:43.000 104 33708.56 111.19 17099.27 88888.00 2016-04-13 01:38:44.000 104 33708.56 111.17 17099.24 88888.00 2016-04-13 01:38:45.000 104 33708.60 111.17 17099.28 37797.30 2016-04-13 01:38:46.000 104 33708.61 111.14 17099.27 88888.00 2016-04-13 01:38:47.000 104 33708.62 111.13 17099.23 88888.00 2016-04-13 01:38:48.000 104 33708.63 111.11 17099.25 88888.00 2016-04-13 01:38:49.000 104 33708.58 111.08 17099.22 88888.00 2016-04-13 01:38:50.000 104 33708.61 111.06 17099.20 37797.30 2016-04-13 01:38:51.000 104 33708.63 111.02 17099.21 88888.00 2016-04-13 01:38:52.000 104 33708.61 110.99 17099.28 88888.00 2016-04-13 01:38:53.000 104 33708.64 111.01 17099.25 88888.00 2016-04-13 01:38:54.000 104 33708.65 110.96 17099.22 88888.00 2016-04-13 01:38:55.000 104 33708.63 110.97 17099.25 37797.36 2016-04-13 01:38:56.000 104 33708.61 110.95 17099.25 88888.00 2016-04-13 01:38:57.000 104 33708.58 110.94 17099.26 88888.00 2016-04-13 01:38:58.000 104 33708.60 110.98 17099.24 88888.00 2016-04-13 01:38:59.000 104 33708.63 111.00 17099.25 88888.00 2016-04-13 01:39:00.000 104 33708.62 111.00 17099.24 37797.32 2016-04-13 01:39:01.000 104 33708.60 110.97 17099.25 88888.00 2016-04-13 01:39:02.000 104 33708.62 110.93 17099.21 88888.00 2016-04-13 01:39:03.000 104 33708.65 110.90 17099.22 88888.00 2016-04-13 01:39:04.000 104 33708.68 110.92 17099.24 88888.00 2016-04-13 01:39:05.000 104 33708.64 110.89 17099.20 37797.33 2016-04-13 01:39:06.000 104 33708.62 110.86 17099.17 88888.00 2016-04-13 01:39:07.000 104 33708.60 110.83 17099.20 88888.00 2016-04-13 01:39:08.000 104 33708.59 110.81 17099.21 88888.00 2016-04-13 01:39:09.000 104 33708.62 110.81 17099.20 88888.00 2016-04-13 01:39:10.000 104 33708.63 110.82 17099.19 37797.35 2016-04-13 01:39:11.000 104 33708.65 110.80 17099.21 88888.00 2016-04-13 01:39:12.000 104 33708.65 110.79 17099.23 88888.00 2016-04-13 01:39:13.000 104 33708.65 110.79 17099.26 88888.00 2016-04-13 01:39:14.000 104 33708.66 110.78 17099.22 88888.00 2016-04-13 01:39:15.000 104 33708.66 110.76 17099.23 37797.37 2016-04-13 01:39:16.000 104 33708.66 110.76 17099.22 88888.00 2016-04-13 01:39:17.000 104 33708.63 110.69 17099.22 88888.00 2016-04-13 01:39:18.000 104 33708.57 110.64 17099.24 88888.00 2016-04-13 01:39:19.000 104 33708.55 110.63 17099.25 88888.00 2016-04-13 01:39:20.000 104 33708.53 110.65 17099.20 37797.26 2016-04-13 01:39:21.000 104 33708.56 110.71 17099.24 88888.00 2016-04-13 01:39:22.000 104 33708.55 110.70 17099.26 88888.00 2016-04-13 01:39:23.000 104 33708.57 110.70 17099.29 88888.00 2016-04-13 01:39:24.000 104 33708.54 110.68 17099.34 88888.00 2016-04-13 01:39:25.000 104 33708.54 110.69 17099.29 37797.29 2016-04-13 01:39:26.000 104 33708.53 110.61 17099.25 88888.00 2016-04-13 01:39:27.000 104 33708.51 110.56 17099.27 88888.00 2016-04-13 01:39:28.000 104 33708.51 110.58 17099.24 88888.00 2016-04-13 01:39:29.000 104 33708.52 110.57 17099.24 88888.00 2016-04-13 01:39:30.000 104 33708.54 110.55 17099.27 37797.29 2016-04-13 01:39:31.000 104 33708.51 110.53 17099.25 88888.00 2016-04-13 01:39:32.000 104 33708.49 110.51 17099.25 88888.00 2016-04-13 01:39:33.000 104 33708.50 110.52 17099.29 88888.00 2016-04-13 01:39:34.000 104 33708.54 110.52 17099.28 88888.00 2016-04-13 01:39:35.000 104 33708.57 110.48 17099.26 37797.23 2016-04-13 01:39:36.000 104 33708.53 110.49 17099.28 88888.00 2016-04-13 01:39:37.000 104 33708.51 110.48 17099.29 88888.00 2016-04-13 01:39:38.000 104 33708.47 110.46 17099.26 88888.00 2016-04-13 01:39:39.000 104 33708.48 110.42 17099.30 88888.00 2016-04-13 01:39:40.000 104 33708.48 110.42 17099.29 37797.31 2016-04-13 01:39:41.000 104 33708.50 110.39 17099.26 88888.00 2016-04-13 01:39:42.000 104 33708.52 110.37 17099.27 88888.00 2016-04-13 01:39:43.000 104 33708.56 110.37 17099.28 88888.00 2016-04-13 01:39:44.000 104 33708.59 110.36 17099.26 88888.00 2016-04-13 01:39:45.000 104 33708.56 110.33 17099.27 37797.19 2016-04-13 01:39:46.000 104 33708.53 110.31 17099.26 88888.00 2016-04-13 01:39:47.000 104 33708.50 110.32 17099.27 88888.00 2016-04-13 01:39:48.000 104 33708.50 110.36 17099.25 88888.00 2016-04-13 01:39:49.000 104 33708.53 110.37 17099.24 88888.00 2016-04-13 01:39:50.000 104 33708.50 110.30 17099.24 37797.26 2016-04-13 01:39:51.000 104 33708.48 110.34 17099.24 88888.00 2016-04-13 01:39:52.000 104 33708.47 110.33 17099.25 88888.00 2016-04-13 01:39:53.000 104 33708.47 110.34 17099.26 88888.00 2016-04-13 01:39:54.000 104 33708.48 110.34 17099.28 88888.00 2016-04-13 01:39:55.000 104 33708.49 110.29 17099.26 37797.25 2016-04-13 01:39:56.000 104 33708.47 110.28 17099.27 88888.00 2016-04-13 01:39:57.000 104 33708.45 110.32 17099.25 88888.00 2016-04-13 01:39:58.000 104 33708.44 110.29 17099.24 88888.00 2016-04-13 01:39:59.000 104 33708.48 110.30 17099.26 88888.00 2016-04-13 01:40:00.000 104 33708.44 110.29 17099.28 37797.18 2016-04-13 01:40:01.000 104 33708.44 110.32 17099.25 88888.00 2016-04-13 01:40:02.000 104 33708.44 110.30 17099.28 88888.00 2016-04-13 01:40:03.000 104 33708.45 110.20 17099.28 88888.00 2016-04-13 01:40:04.000 104 33708.45 110.13 17099.28 88888.00 2016-04-13 01:40:05.000 104 33708.46 110.11 17099.30 37797.19 2016-04-13 01:40:06.000 104 33708.47 110.12 17099.27 88888.00 2016-04-13 01:40:07.000 104 33708.42 110.19 17099.26 88888.00 2016-04-13 01:40:08.000 104 33708.41 110.18 17099.35 88888.00 2016-04-13 01:40:09.000 104 33708.39 110.14 17099.35 88888.00 2016-04-13 01:40:10.000 104 33708.38 110.19 17099.30 37797.18 2016-04-13 01:40:11.000 104 33708.40 110.17 17099.33 88888.00 2016-04-13 01:40:12.000 104 33708.38 110.15 17099.32 88888.00 2016-04-13 01:40:13.000 104 33708.37 110.10 17099.31 88888.00 2016-04-13 01:40:14.000 104 33708.37 110.10 17099.30 88888.00 2016-04-13 01:40:15.000 104 33708.36 110.11 17099.31 37797.17 2016-04-13 01:40:16.000 104 33708.36 110.13 17099.31 88888.00 2016-04-13 01:40:17.000 104 33708.34 110.10 17099.31 88888.00 2016-04-13 01:40:18.000 104 33708.35 110.12 17099.30 88888.00 2016-04-13 01:40:19.000 104 33708.34 110.14 17099.31 88888.00 2016-04-13 01:40:20.000 104 33708.33 110.10 17099.35 37797.19 2016-04-13 01:40:21.000 104 33708.32 110.05 17099.32 88888.00 2016-04-13 01:40:22.000 104 33708.33 110.08 17099.31 88888.00 2016-04-13 01:40:23.000 104 33708.32 110.12 17099.30 88888.00 2016-04-13 01:40:24.000 104 33708.30 110.15 17099.30 88888.00 2016-04-13 01:40:25.000 104 33708.30 110.15 17099.29 37797.03 2016-04-13 01:40:26.000 104 33708.27 110.14 17099.25 88888.00 2016-04-13 01:40:27.000 104 33708.28 110.14 17099.29 88888.00 2016-04-13 01:40:28.000 104 33708.31 110.10 17099.28 88888.00 2016-04-13 01:40:29.000 104 33708.30 110.12 17099.29 88888.00 2016-04-13 01:40:30.000 104 33708.35 110.08 17099.29 37797.12 2016-04-13 01:40:31.000 104 33708.34 110.03 17099.30 88888.00 2016-04-13 01:40:32.000 104 33708.33 110.05 17099.30 88888.00 2016-04-13 01:40:33.000 104 33708.30 110.03 17099.32 88888.00 2016-04-13 01:40:34.000 104 33708.33 110.01 17099.36 88888.00 2016-04-13 01:40:35.000 104 33708.33 110.00 17099.36 37797.18 2016-04-13 01:40:36.000 104 33708.32 110.02 17099.30 88888.00 2016-04-13 01:40:37.000 104 33708.32 110.00 17099.31 88888.00 2016-04-13 01:40:38.000 104 33708.34 110.03 17099.34 88888.00 2016-04-13 01:40:39.000 104 33708.34 109.98 17099.41 88888.00 2016-04-13 01:40:40.000 104 33708.33 109.93 17099.41 37797.08 2016-04-13 01:40:41.000 104 33708.31 109.87 17099.41 88888.00 2016-04-13 01:40:42.000 104 33708.29 109.87 17099.41 88888.00 2016-04-13 01:40:43.000 104 33708.30 109.91 17099.38 88888.00 2016-04-13 01:40:44.000 104 33708.30 109.89 17099.38 88888.00 2016-04-13 01:40:45.000 104 33708.34 109.86 17099.34 37797.10 2016-04-13 01:40:46.000 104 33708.36 109.86 17099.35 88888.00 2016-04-13 01:40:47.000 104 33708.30 109.88 17099.40 88888.00 2016-04-13 01:40:48.000 104 33708.28 109.86 17099.40 88888.00 2016-04-13 01:40:49.000 104 33708.30 109.84 17099.38 88888.00 2016-04-13 01:40:50.000 104 33708.31 109.81 17099.37 37797.10 2016-04-13 01:40:51.000 104 33708.26 109.76 17099.36 88888.00 2016-04-13 01:40:52.000 104 33708.24 109.78 17099.34 88888.00 2016-04-13 01:40:53.000 104 33708.27 109.81 17099.37 88888.00 2016-04-13 01:40:54.000 104 33708.28 109.87 17099.37 88888.00 2016-04-13 01:40:55.000 104 33708.27 109.85 17099.37 37797.11 2016-04-13 01:40:56.000 104 33708.29 109.80 17099.37 88888.00 2016-04-13 01:40:57.000 104 33708.29 109.80 17099.34 88888.00 2016-04-13 01:40:58.000 104 33708.25 109.83 17099.35 88888.00 2016-04-13 01:40:59.000 104 33708.26 109.81 17099.34 88888.00 2016-04-13 01:41:00.000 104 33708.22 109.80 17099.31 37797.04 2016-04-13 01:41:01.000 104 33708.21 109.77 17099.35 88888.00 2016-04-13 01:41:02.000 104 33708.16 109.73 17099.34 88888.00 2016-04-13 01:41:03.000 104 33708.14 109.71 17099.35 88888.00 2016-04-13 01:41:04.000 104 33708.13 109.67 17099.35 88888.00 2016-04-13 01:41:05.000 104 33708.16 109.71 17099.36 37796.91 2016-04-13 01:41:06.000 104 33708.15 109.71 17099.35 88888.00 2016-04-13 01:41:07.000 104 33708.16 109.68 17099.38 88888.00 2016-04-13 01:41:08.000 104 33708.10 109.68 17099.37 88888.00 2016-04-13 01:41:09.000 104 33708.04 109.69 17099.34 88888.00 2016-04-13 01:41:10.000 104 33708.07 109.67 17099.34 37797.01 2016-04-13 01:41:11.000 104 33708.10 109.64 17099.35 88888.00 2016-04-13 01:41:12.000 104 33708.11 109.63 17099.36 88888.00 2016-04-13 01:41:13.000 104 33708.07 109.62 17099.33 88888.00 2016-04-13 01:41:14.000 104 33708.06 109.60 17099.28 88888.00 2016-04-13 01:41:15.000 104 33708.05 109.64 17099.32 37796.90 2016-04-13 01:41:16.000 104 33708.04 109.61 17099.33 88888.00 2016-04-13 01:41:17.000 104 33708.07 109.59 17099.34 88888.00 2016-04-13 01:41:18.000 104 33708.06 109.61 17099.31 88888.00 2016-04-13 01:41:19.000 104 33708.04 109.57 17099.31 88888.00 2016-04-13 01:41:20.000 104 33708.04 109.55 17099.29 37796.83 2016-04-13 01:41:21.000 104 33708.03 109.54 17099.31 88888.00 2016-04-13 01:41:22.000 104 33708.01 109.53 17099.29 88888.00 2016-04-13 01:41:23.000 104 33707.98 109.51 17099.31 88888.00 2016-04-13 01:41:24.000 104 33707.94 109.50 17099.32 88888.00 2016-04-13 01:41:25.000 104 33707.92 109.45 17099.30 37796.71 2016-04-13 01:41:26.000 104 33707.89 109.48 17099.30 88888.00 2016-04-13 01:41:27.000 104 33707.93 109.46 17099.31 88888.00 2016-04-13 01:41:28.000 104 33707.93 109.45 17099.31 88888.00 2016-04-13 01:41:29.000 104 33707.93 109.43 17099.30 88888.00 2016-04-13 01:41:30.000 104 33707.91 109.43 17099.31 37796.75 2016-04-13 01:41:31.000 104 33707.91 109.41 17099.30 88888.00 2016-04-13 01:41:32.000 104 33707.91 109.36 17099.30 88888.00 2016-04-13 01:41:33.000 104 33707.94 109.35 17099.30 88888.00 2016-04-13 01:41:34.000 104 33707.94 109.40 17099.25 88888.00 2016-04-13 01:41:35.000 104 33707.91 109.40 17099.24 37796.75 2016-04-13 01:41:36.000 104 33707.88 109.39 17099.25 88888.00 2016-04-13 01:41:37.000 104 33707.86 109.34 17099.23 88888.00 2016-04-13 01:41:38.000 104 33707.88 109.36 17099.23 88888.00 2016-04-13 01:41:39.000 104 33707.89 109.38 17099.30 88888.00 2016-04-13 01:41:40.000 104 33707.87 109.34 17099.35 37796.72 2016-04-13 01:41:41.000 104 33707.84 109.30 17099.33 88888.00 2016-04-13 01:41:42.000 104 33707.81 109.32 17099.31 88888.00 2016-04-13 01:41:43.000 104 33707.81 109.28 17099.29 88888.00 2016-04-13 01:41:44.000 104 33707.81 109.27 17099.30 88888.00 2016-04-13 01:41:45.000 104 33707.82 109.28 17099.30 37796.60 2016-04-13 01:41:46.000 104 33707.83 109.27 17099.30 88888.00 2016-04-13 01:41:47.000 104 33707.85 109.25 17099.34 88888.00 2016-04-13 01:41:48.000 104 33707.84 109.15 17099.36 88888.00 2016-04-13 01:41:49.000 104 33707.81 109.10 17099.37 88888.00 2016-04-13 01:41:50.000 104 33707.79 109.05 17099.34 37796.65 2016-04-13 01:41:51.000 104 33707.80 109.05 17099.29 88888.00 2016-04-13 01:41:52.000 104 33707.76 109.09 17099.33 88888.00 2016-04-13 01:41:53.000 104 33707.74 109.08 17099.29 88888.00 2016-04-13 01:41:54.000 104 33707.72 109.07 17099.28 88888.00 2016-04-13 01:41:55.000 104 33707.74 109.07 17099.30 37796.53 2016-04-13 01:41:56.000 104 33707.78 109.07 17099.31 88888.00 2016-04-13 01:41:57.000 104 33707.76 109.07 17099.29 88888.00 2016-04-13 01:41:58.000 104 33707.79 109.00 17099.31 88888.00 2016-04-13 01:41:59.000 104 33707.78 109.00 17099.30 88888.00 2016-04-13 01:42:00.000 104 33707.80 108.98 17099.31 37796.61 2016-04-13 01:42:01.000 104 33707.77 109.00 17099.32 88888.00 2016-04-13 01:42:02.000 104 33707.79 108.99 17099.32 88888.00 2016-04-13 01:42:03.000 104 33707.80 108.91 17099.30 88888.00 2016-04-13 01:42:04.000 104 33707.74 108.88 17099.33 88888.00 2016-04-13 01:42:05.000 104 33707.77 108.88 17099.29 37796.58 2016-04-13 01:42:06.000 104 33707.72 108.86 17099.26 88888.00 2016-04-13 01:42:07.000 104 33707.72 108.87 17099.29 88888.00 2016-04-13 01:42:08.000 104 33707.74 108.85 17099.29 88888.00 2016-04-13 01:42:09.000 104 33707.73 108.84 17099.28 88888.00 2016-04-13 01:42:10.000 104 33707.68 108.82 17099.30 37796.51 2016-04-13 01:42:11.000 104 33707.67 108.81 17099.32 88888.00 2016-04-13 01:42:12.000 104 33707.66 108.77 17099.31 88888.00 2016-04-13 01:42:13.000 104 33707.64 108.73 17099.29 88888.00 2016-04-13 01:42:14.000 104 33707.60 108.77 17099.28 88888.00 2016-04-13 01:42:15.000 104 33707.60 108.75 17099.30 37796.54 2016-04-13 01:42:16.000 104 33707.58 108.74 17099.29 88888.00 2016-04-13 01:42:17.000 104 33707.58 108.71 17099.30 88888.00 2016-04-13 01:42:18.000 104 33707.55 108.70 17099.33 88888.00 2016-04-13 01:42:19.000 104 33707.56 108.70 17099.32 88888.00 2016-04-13 01:42:20.000 104 33707.55 108.71 17099.30 37796.49 2016-04-13 01:42:21.000 104 33707.57 108.76 17099.34 88888.00 2016-04-13 01:42:22.000 104 33707.51 108.77 17099.34 88888.00 2016-04-13 01:42:23.000 104 33707.52 108.76 17099.35 88888.00 2016-04-13 01:42:24.000 104 33707.49 108.73 17099.34 88888.00 2016-04-13 01:42:25.000 104 33707.46 108.69 17099.34 37796.36 2016-04-13 01:42:26.000 104 33707.49 108.69 17099.41 88888.00 2016-04-13 01:42:27.000 104 33707.46 108.69 17099.42 88888.00 2016-04-13 01:42:28.000 104 33707.42 108.68 17099.39 88888.00 2016-04-13 01:42:29.000 104 33707.41 108.66 17099.36 88888.00 2016-04-13 01:42:30.000 104 33707.43 108.63 17099.36 37796.37 2016-04-13 01:42:31.000 104 33707.40 108.58 17099.34 88888.00 2016-04-13 01:42:32.000 104 33707.38 108.59 17099.34 88888.00 2016-04-13 01:42:33.000 104 33707.34 108.52 17099.32 88888.00 2016-04-13 01:42:34.000 104 33707.33 108.50 17099.35 88888.00 2016-04-13 01:42:35.000 104 33707.35 108.50 17099.39 37796.24 2016-04-13 01:42:36.000 104 33707.34 108.48 17099.37 88888.00 2016-04-13 01:42:37.000 104 33707.33 108.49 17099.37 88888.00 2016-04-13 01:42:38.000 104 33707.31 108.49 17099.38 88888.00 2016-04-13 01:42:39.000 104 33707.30 108.49 17099.36 88888.00 2016-04-13 01:42:40.000 104 33707.32 108.49 17099.37 37796.28 2016-04-13 01:42:41.000 104 33707.33 108.47 17099.36 88888.00 2016-04-13 01:42:42.000 104 33707.33 108.44 17099.36 88888.00 2016-04-13 01:42:43.000 104 33707.31 108.48 17099.35 88888.00 2016-04-13 01:42:44.000 104 33707.26 108.47 17099.32 88888.00 2016-04-13 01:42:45.000 104 33707.28 108.45 17099.31 37796.30 2016-04-13 01:42:46.000 104 33707.29 108.42 17099.36 88888.00 2016-04-13 01:42:47.000 104 33707.26 108.44 17099.40 88888.00 2016-04-13 01:42:48.000 104 33707.30 108.45 17099.43 88888.00 2016-04-13 01:42:49.000 104 33707.31 108.42 17099.40 88888.00 2016-04-13 01:42:50.000 104 33707.32 108.39 17099.39 37796.25 2016-04-13 01:42:51.000 104 33707.34 108.38 17099.42 88888.00 2016-04-13 01:42:52.000 104 33707.31 108.37 17099.38 88888.00 2016-04-13 01:42:53.000 104 33707.28 108.39 17099.33 88888.00 2016-04-13 01:42:54.000 104 33707.27 108.38 17099.38 88888.00 2016-04-13 01:42:55.000 104 33707.29 108.38 17099.36 37796.23 2016-04-13 01:42:56.000 104 33707.26 108.38 17099.33 88888.00 2016-04-13 01:42:57.000 104 33707.24 108.36 17099.36 88888.00 2016-04-13 01:42:58.000 104 33707.25 108.30 17099.38 88888.00 2016-04-13 01:42:59.000 104 33707.23 108.27 17099.37 88888.00 2016-04-13 01:43:00.000 104 33707.19 108.27 17099.37 37796.25 2016-04-13 01:43:01.000 104 33707.18 108.32 17099.36 88888.00 2016-04-13 01:43:02.000 104 33707.23 108.35 17099.39 88888.00 2016-04-13 01:43:03.000 104 33707.24 108.31 17099.40 88888.00 2016-04-13 01:43:04.000 104 33707.24 108.30 17099.43 88888.00 2016-04-13 01:43:05.000 104 33707.18 108.31 17099.39 37796.21 2016-04-13 01:43:06.000 104 33707.19 108.30 17099.40 88888.00 2016-04-13 01:43:07.000 104 33707.17 108.29 17099.40 88888.00 2016-04-13 01:43:08.000 104 33707.19 108.28 17099.40 88888.00 2016-04-13 01:43:09.000 104 33707.15 108.27 17099.40 88888.00 2016-04-13 01:43:10.000 104 33707.13 108.21 17099.42 37796.16 2016-04-13 01:43:11.000 104 33707.13 108.20 17099.38 88888.00 2016-04-13 01:43:12.000 104 33707.11 108.20 17099.40 88888.00 2016-04-13 01:43:13.000 104 33707.07 108.19 17099.38 88888.00 2016-04-13 01:43:14.000 104 33707.10 108.21 17099.36 88888.00 2016-04-13 01:43:15.000 104 33707.05 108.19 17099.39 37796.11 2016-04-13 01:43:16.000 104 33707.03 108.17 17099.38 88888.00 2016-04-13 01:43:17.000 104 33707.02 108.18 17099.38 88888.00 2016-04-13 01:43:18.000 104 33706.99 108.14 17099.33 88888.00 2016-04-13 01:43:19.000 104 33706.98 108.13 17099.36 88888.00 2016-04-13 01:43:20.000 104 33706.93 108.07 17099.35 37796.01 2016-04-13 01:43:21.000 104 33706.88 108.06 17099.37 88888.00 2016-04-13 01:43:22.000 104 33706.87 108.07 17099.37 88888.00 2016-04-13 01:43:23.000 104 33706.86 108.05 17099.37 88888.00 2016-04-13 01:43:24.000 104 33706.87 108.07 17099.40 88888.00 2016-04-13 01:43:25.000 104 33706.84 108.05 17099.39 37795.82 2016-04-13 01:43:26.000 104 33706.81 108.03 17099.37 88888.00 2016-04-13 01:43:27.000 104 33706.72 108.02 17099.38 88888.00 2016-04-13 01:43:28.000 104 33706.68 108.08 17099.43 88888.00 2016-04-13 01:43:29.000 104 33706.68 108.02 17099.39 88888.00 2016-04-13 01:43:30.000 104 33706.67 108.00 17099.39 37795.79 2016-04-13 01:43:31.000 104 33706.63 107.97 17099.41 88888.00 2016-04-13 01:43:32.000 104 33706.65 107.94 17099.42 88888.00 2016-04-13 01:43:33.000 104 33706.65 107.92 17099.39 88888.00 2016-04-13 01:43:34.000 104 33706.58 107.94 17099.36 88888.00 2016-04-13 01:43:35.000 104 33706.52 107.94 17099.36 37795.58 2016-04-13 01:43:36.000 104 33706.50 107.96 17099.41 88888.00 2016-04-13 01:43:37.000 104 33706.47 107.96 17099.40 88888.00 2016-04-13 01:43:38.000 104 33706.53 107.94 17099.44 88888.00 2016-04-13 01:43:39.000 104 33706.47 107.90 17099.43 88888.00 2016-04-13 01:43:40.000 104 33706.44 107.94 17099.44 37795.50 2016-04-13 01:43:41.000 104 33706.45 107.98 17099.42 88888.00 2016-04-13 01:43:42.000 104 33706.39 108.02 17099.43 88888.00 2016-04-13 01:43:43.000 104 33706.39 107.99 17099.45 88888.00 2016-04-13 01:43:44.000 104 33706.44 107.96 17099.39 88888.00 2016-04-13 01:43:45.000 104 33706.40 107.89 17099.39 37795.54 2016-04-13 01:43:46.000 104 33706.37 107.94 17099.43 88888.00 2016-04-13 01:43:47.000 104 33706.38 107.95 17099.44 88888.00 2016-04-13 01:43:48.000 104 33706.39 107.93 17099.43 88888.00 2016-04-13 01:43:49.000 104 33706.41 107.90 17099.43 88888.00 2016-04-13 01:43:50.000 104 33706.41 107.94 17099.39 37795.46 2016-04-13 01:43:51.000 104 33706.40 107.90 17099.38 88888.00 2016-04-13 01:43:52.000 104 33706.38 107.88 17099.38 88888.00 2016-04-13 01:43:53.000 104 33706.35 107.83 17099.41 88888.00 2016-04-13 01:43:54.000 104 33706.36 107.83 17099.47 88888.00 2016-04-13 01:43:55.000 104 33706.35 107.84 17099.43 37795.44 2016-04-13 01:43:56.000 104 33706.35 107.81 17099.42 88888.00 2016-04-13 01:43:57.000 104 33706.33 107.86 17099.40 88888.00 2016-04-13 01:43:58.000 104 33706.31 107.87 17099.39 88888.00 2016-04-13 01:43:59.000 104 33706.30 107.86 17099.44 88888.00 2016-04-13 01:44:00.000 104 33706.33 107.82 17099.42 37795.48 2016-04-13 01:44:01.000 104 33706.33 107.76 17099.40 88888.00 2016-04-13 01:44:02.000 104 33706.30 107.73 17099.41 88888.00 2016-04-13 01:44:03.000 104 33706.35 107.71 17099.41 88888.00 2016-04-13 01:44:04.000 104 33706.28 107.69 17099.42 88888.00 2016-04-13 01:44:05.000 104 33706.29 107.68 17099.39 37795.40 2016-04-13 01:44:06.000 104 33706.26 107.68 17099.40 88888.00 2016-04-13 01:44:07.000 104 33706.27 107.68 17099.42 88888.00 2016-04-13 01:44:08.000 104 33706.28 107.67 17099.44 88888.00 2016-04-13 01:44:09.000 104 33706.28 107.62 17099.44 88888.00 2016-04-13 01:44:10.000 104 33706.29 107.64 17099.43 37795.33 2016-04-13 01:44:11.000 104 33706.25 107.64 17099.39 88888.00 2016-04-13 01:44:12.000 104 33706.26 107.65 17099.45 88888.00 2016-04-13 01:44:13.000 104 33706.26 107.63 17099.46 88888.00 2016-04-13 01:44:14.000 104 33706.23 107.60 17099.43 88888.00 2016-04-13 01:44:15.000 104 33706.19 107.57 17099.46 37795.26 2016-04-13 01:44:16.000 104 33706.20 107.57 17099.45 88888.00 2016-04-13 01:44:17.000 104 33706.17 107.53 17099.39 88888.00 2016-04-13 01:44:18.000 104 33706.20 107.54 17099.40 88888.00 2016-04-13 01:44:19.000 104 33706.19 107.55 17099.43 88888.00 2016-04-13 01:44:20.000 104 33706.16 107.51 17099.43 37795.24 2016-04-13 01:44:21.000 104 33706.15 107.46 17099.40 88888.00 2016-04-13 01:44:22.000 104 33706.17 107.50 17099.40 88888.00 2016-04-13 01:44:23.000 104 33706.14 107.50 17099.42 88888.00 2016-04-13 01:44:24.000 104 33706.14 107.51 17099.43 88888.00 2016-04-13 01:44:25.000 104 33706.16 107.46 17099.41 37795.21 2016-04-13 01:44:26.000 104 33706.15 107.44 17099.41 88888.00 2016-04-13 01:44:27.000 104 33706.14 107.44 17099.41 88888.00 2016-04-13 01:44:28.000 104 33706.14 107.40 17099.41 88888.00 2016-04-13 01:44:29.000 104 33706.16 107.43 17099.45 88888.00 2016-04-13 01:44:30.000 104 33706.17 107.45 17099.43 37795.25 2016-04-13 01:44:31.000 104 33706.15 107.44 17099.43 88888.00 2016-04-13 01:44:32.000 104 33706.15 107.45 17099.40 88888.00 2016-04-13 01:44:33.000 104 33706.11 107.42 17099.38 88888.00 2016-04-13 01:44:34.000 104 33706.12 107.37 17099.38 88888.00 2016-04-13 01:44:35.000 104 33706.10 107.35 17099.38 37795.26 2016-04-13 01:44:36.000 104 33706.11 107.37 17099.37 88888.00 2016-04-13 01:44:37.000 104 33706.08 107.35 17099.36 88888.00 2016-04-13 01:44:38.000 104 33706.04 107.36 17099.36 88888.00 2016-04-13 01:44:39.000 104 33706.03 107.36 17099.36 88888.00 2016-04-13 01:44:40.000 104 33706.05 107.31 17099.39 37795.23 2016-04-13 01:44:41.000 104 33706.07 107.34 17099.39 88888.00 2016-04-13 01:44:42.000 104 33706.07 107.31 17099.35 88888.00 2016-04-13 01:44:43.000 104 33706.05 107.29 17099.37 88888.00 2016-04-13 01:44:44.000 104 33706.03 107.27 17099.40 88888.00 2016-04-13 01:44:45.000 104 33706.02 107.26 17099.41 37795.18 2016-04-13 01:44:46.000 104 33706.04 107.23 17099.37 88888.00 2016-04-13 01:44:47.000 104 33706.04 107.18 17099.36 88888.00 2016-04-13 01:44:48.000 104 33706.08 107.16 17099.33 88888.00 2016-04-13 01:44:49.000 104 33706.10 107.22 17099.35 88888.00 2016-04-13 01:44:50.000 104 33706.03 107.20 17099.33 37795.08 2016-04-13 01:44:51.000 104 33706.00 107.20 17099.33 88888.00 2016-04-13 01:44:52.000 104 33705.99 107.23 17099.30 88888.00 2016-04-13 01:44:53.000 104 33705.94 107.25 17099.31 88888.00 2016-04-13 01:44:54.000 104 33705.91 107.23 17099.34 88888.00 2016-04-13 01:44:55.000 104 33705.95 107.18 17099.40 37795.17 2016-04-13 01:44:56.000 104 33705.92 107.20 17099.40 88888.00 2016-04-13 01:44:57.000 104 33705.92 107.16 17099.37 88888.00 2016-04-13 01:44:58.000 104 33705.96 107.18 17099.34 88888.00 2016-04-13 01:44:59.000 104 33705.92 107.16 17099.38 88888.00 2016-04-13 01:45:00.000 104 33705.89 107.13 17099.42 37795.04 2016-04-13 01:45:01.000 104 33705.86 107.08 17099.42 88888.00 2016-04-13 01:45:02.000 104 33705.90 107.11 17099.39 88888.00 2016-04-13 01:45:03.000 104 33705.87 107.10 17099.37 88888.00 2016-04-13 01:45:04.000 104 33705.86 107.10 17099.31 88888.00 2016-04-13 01:45:05.000 104 33705.86 107.05 17099.33 37795.01 2016-04-13 01:45:06.000 104 33705.85 107.02 17099.30 88888.00 2016-04-13 01:45:07.000 104 33705.86 106.98 17099.30 88888.00 2016-04-13 01:45:08.000 104 33705.87 106.98 17099.30 88888.00 2016-04-13 01:45:09.000 104 33705.81 106.98 17099.29 88888.00 2016-04-13 01:45:10.000 104 33705.83 106.99 17099.31 37795.04 2016-04-13 01:45:11.000 104 33705.84 106.93 17099.35 88888.00 2016-04-13 01:45:12.000 104 33705.84 106.92 17099.32 88888.00 2016-04-13 01:45:13.000 104 33705.82 106.90 17099.35 88888.00 2016-04-13 01:45:14.000 104 33705.84 106.91 17099.37 88888.00 2016-04-13 01:45:15.000 104 33705.88 106.90 17099.35 37795.01 2016-04-13 01:45:16.000 104 33705.87 106.87 17099.34 88888.00 2016-04-13 01:45:17.000 104 33705.85 106.89 17099.36 88888.00 2016-04-13 01:45:18.000 104 33705.87 106.88 17099.36 88888.00 2016-04-13 01:45:19.000 104 33705.82 106.83 17099.33 88888.00 2016-04-13 01:45:20.000 104 33705.81 106.80 17099.34 37795.00 2016-04-13 01:45:21.000 104 33705.82 106.81 17099.34 88888.00 2016-04-13 01:45:22.000 104 33705.80 106.77 17099.33 88888.00 2016-04-13 01:45:23.000 104 33705.81 106.79 17099.32 88888.00 2016-04-13 01:45:24.000 104 33705.83 106.79 17099.32 88888.00 2016-04-13 01:45:25.000 104 33705.83 106.74 17099.34 37794.93 2016-04-13 01:45:26.000 104 33705.86 106.73 17099.35 88888.00 2016-04-13 01:45:27.000 104 33705.87 106.75 17099.41 88888.00 2016-04-13 01:45:28.000 104 33705.88 106.75 17099.36 88888.00 2016-04-13 01:45:29.000 104 33705.86 106.72 17099.35 88888.00 2016-04-13 01:45:30.000 104 33705.87 106.77 17099.37 37795.03 2016-04-13 01:45:31.000 104 33705.92 106.77 17099.38 88888.00 2016-04-13 01:45:32.000 104 33705.90 106.78 17099.39 88888.00 2016-04-13 01:45:33.000 104 33705.88 106.76 17099.40 88888.00 2016-04-13 01:45:34.000 104 33705.89 106.76 17099.41 88888.00 2016-04-13 01:45:35.000 104 33705.88 106.76 17099.42 37795.01 2016-04-13 01:45:36.000 104 33705.85 106.69 17099.47 88888.00 2016-04-13 01:45:37.000 104 33705.87 106.71 17099.48 88888.00 2016-04-13 01:45:38.000 104 33705.87 106.70 17099.47 88888.00 2016-04-13 01:45:39.000 104 33705.81 106.68 17099.45 88888.00 2016-04-13 01:45:40.000 104 33705.81 106.66 17099.46 37794.94 2016-04-13 01:45:41.000 104 33705.79 106.61 17099.46 88888.00 2016-04-13 01:45:42.000 104 33705.80 106.60 17099.42 88888.00 2016-04-13 01:45:43.000 104 33705.81 106.57 17099.42 88888.00 2016-04-13 01:45:44.000 104 33705.83 106.57 17099.43 88888.00 2016-04-13 01:45:45.000 104 33705.80 106.57 17099.40 37794.92 2016-04-13 01:45:46.000 104 33705.80 106.57 17099.41 88888.00 2016-04-13 01:45:47.000 104 33705.82 106.58 17099.46 88888.00 2016-04-13 01:45:48.000 104 33705.80 106.51 17099.47 88888.00 2016-04-13 01:45:49.000 104 33705.82 106.51 17099.46 88888.00 2016-04-13 01:45:50.000 104 33705.80 106.55 17099.42 37794.98 2016-04-13 01:45:51.000 104 33705.76 106.58 17099.46 88888.00 2016-04-13 01:45:52.000 104 33705.80 106.63 17099.49 88888.00 2016-04-13 01:45:53.000 104 33705.77 106.56 17099.48 88888.00 2016-04-13 01:45:54.000 104 33705.78 106.47 17099.48 88888.00 2016-04-13 01:45:55.000 104 33705.74 106.51 17099.49 37794.90 2016-04-13 01:45:56.000 104 33705.70 106.51 17099.46 88888.00 2016-04-13 01:45:57.000 104 33705.71 106.53 17099.47 88888.00 2016-04-13 01:45:58.000 104 33705.71 106.54 17099.48 88888.00 2016-04-13 01:45:59.000 104 33705.65 106.54 17099.50 88888.00 2016-04-13 01:46:00.000 104 33705.69 106.54 17099.48 37794.78 2016-04-13 01:46:01.000 104 33705.66 106.53 17099.48 88888.00 2016-04-13 01:46:02.000 104 33705.68 106.60 17099.47 88888.00 2016-04-13 01:46:03.000 104 33705.64 106.55 17099.45 88888.00 2016-04-13 01:46:04.000 104 33705.59 106.52 17099.49 88888.00 2016-04-13 01:46:05.000 104 33705.58 106.52 17099.52 37794.78 2016-04-13 01:46:06.000 104 33705.56 106.51 17099.52 88888.00 2016-04-13 01:46:07.000 104 33705.51 106.48 17099.50 88888.00 2016-04-13 01:46:08.000 104 33705.58 106.46 17099.55 88888.00 2016-04-13 01:46:09.000 104 33705.61 106.44 17099.53 88888.00 2016-04-13 01:46:10.000 104 33705.60 106.43 17099.50 37794.81 2016-04-13 01:46:11.000 104 33705.59 106.43 17099.49 88888.00 2016-04-13 01:46:12.000 104 33705.60 106.38 17099.46 88888.00 2016-04-13 01:46:13.000 104 33705.62 106.33 17099.48 88888.00 2016-04-13 01:46:14.000 104 33705.62 106.36 17099.47 88888.00 2016-04-13 01:46:15.000 104 33705.63 106.37 17099.51 37794.76 2016-04-13 01:46:16.000 104 33705.59 106.35 17099.53 88888.00 2016-04-13 01:46:17.000 104 33705.55 106.35 17099.50 88888.00 2016-04-13 01:46:18.000 104 33705.52 106.33 17099.48 88888.00 2016-04-13 01:46:19.000 104 33705.51 106.29 17099.48 88888.00 2016-04-13 01:46:20.000 104 33705.52 106.29 17099.47 37794.76 2016-04-13 01:46:21.000 104 33705.48 106.29 17099.49 88888.00 2016-04-13 01:46:22.000 104 33705.51 106.30 17099.45 88888.00 2016-04-13 01:46:23.000 104 33705.49 106.27 17099.46 88888.00 2016-04-13 01:46:24.000 104 33705.51 106.24 17099.52 88888.00 2016-04-13 01:46:25.000 104 33705.50 106.27 17099.54 37794.74 2016-04-13 01:46:26.000 104 33705.53 106.24 17099.50 88888.00 2016-04-13 01:46:27.000 104 33705.56 106.24 17099.49 88888.00 2016-04-13 01:46:28.000 104 33705.58 106.22 17099.51 88888.00 2016-04-13 01:46:29.000 104 33705.56 106.17 17099.47 88888.00 2016-04-13 01:46:30.000 104 33705.56 106.19 17099.48 37794.71 2016-04-13 01:46:31.000 104 33705.54 106.14 17099.47 88888.00 2016-04-13 01:46:32.000 104 33705.55 106.13 17099.50 88888.00 2016-04-13 01:46:33.000 104 33705.53 106.12 17099.54 88888.00 2016-04-13 01:46:34.000 104 33705.53 106.13 17099.53 88888.00 2016-04-13 01:46:35.000 104 33705.51 106.13 17099.48 37794.65 2016-04-13 01:46:36.000 104 33705.50 106.07 17099.46 88888.00 2016-04-13 01:46:37.000 104 33705.55 106.07 17099.48 88888.00 2016-04-13 01:46:38.000 104 33705.49 106.05 17099.49 88888.00 2016-04-13 01:46:39.000 104 33705.48 106.03 17099.51 88888.00 2016-04-13 01:46:40.000 104 33705.48 105.97 17099.52 37794.73 2016-04-13 01:46:41.000 104 33705.48 105.95 17099.50 88888.00 2016-04-13 01:46:42.000 104 33705.49 105.97 17099.51 88888.00 2016-04-13 01:46:43.000 104 33705.49 106.00 17099.52 88888.00 2016-04-13 01:46:44.000 104 33705.48 105.98 17099.49 88888.00 2016-04-13 01:46:45.000 104 33705.47 105.95 17099.46 37794.66 2016-04-13 01:46:46.000 104 33705.45 105.94 17099.44 88888.00 2016-04-13 01:46:47.000 104 33705.44 105.95 17099.47 88888.00 2016-04-13 01:46:48.000 104 33705.41 105.98 17099.49 88888.00 2016-04-13 01:46:49.000 104 33705.41 105.94 17099.48 88888.00 2016-04-13 01:46:50.000 104 33705.42 105.87 17099.46 37794.66 2016-04-13 01:46:51.000 104 33705.44 105.86 17099.51 88888.00 2016-04-13 01:46:52.000 104 33705.40 105.81 17099.48 88888.00 2016-04-13 01:46:53.000 104 33705.38 105.78 17099.49 88888.00 2016-04-13 01:46:54.000 104 33705.39 105.78 17099.46 88888.00 2016-04-13 01:46:55.000 104 33705.45 105.80 17099.47 37794.64 2016-04-13 01:46:56.000 104 33705.44 105.80 17099.48 88888.00 2016-04-13 01:46:57.000 104 33705.40 105.78 17099.49 88888.00 2016-04-13 01:46:58.000 104 33705.40 105.79 17099.47 88888.00 2016-04-13 01:46:59.000 104 33705.41 105.76 17099.46 88888.00 2016-04-13 01:47:00.000 104 33705.43 105.74 17099.46 37794.57 2016-04-13 01:47:01.000 104 33705.44 105.71 17099.48 88888.00 2016-04-13 01:47:02.000 104 33705.47 105.71 17099.51 88888.00 2016-04-13 01:47:03.000 104 33705.45 105.75 17099.50 88888.00 2016-04-13 01:47:04.000 104 33705.45 105.69 17099.49 88888.00 2016-04-13 01:47:05.000 104 33705.46 105.65 17099.48 37794.62 2016-04-13 01:47:06.000 104 33705.41 105.65 17099.48 88888.00 2016-04-13 01:47:07.000 104 33705.44 105.65 17099.45 88888.00 2016-04-13 01:47:08.000 104 33705.43 105.63 17099.49 88888.00 2016-04-13 01:47:09.000 104 33705.39 105.58 17099.43 88888.00 2016-04-13 01:47:10.000 104 33705.43 105.54 17099.43 37794.57 2016-04-13 01:47:11.000 104 33705.46 105.52 17099.46 88888.00 2016-04-13 01:47:12.000 104 33705.38 105.50 17099.47 88888.00 2016-04-13 01:47:13.000 104 33705.39 105.46 17099.47 88888.00 2016-04-13 01:47:14.000 104 33705.39 105.44 17099.43 88888.00 2016-04-13 01:47:15.000 104 33705.40 105.44 17099.45 37794.57 2016-04-13 01:47:16.000 104 33705.37 105.42 17099.45 88888.00 2016-04-13 01:47:17.000 104 33705.39 105.44 17099.42 88888.00 2016-04-13 01:47:18.000 104 33705.36 105.42 17099.43 88888.00 2016-04-13 01:47:19.000 104 33705.34 105.39 17099.47 88888.00 2016-04-13 01:47:20.000 104 33705.35 105.41 17099.47 37794.57 2016-04-13 01:47:21.000 104 33705.37 105.37 17099.44 88888.00 2016-04-13 01:47:22.000 104 33705.32 105.31 17099.48 88888.00 2016-04-13 01:47:23.000 104 33705.34 105.34 17099.50 88888.00 2016-04-13 01:47:24.000 104 33705.40 105.34 17099.52 88888.00 2016-04-13 01:47:25.000 104 33705.40 105.32 17099.51 37794.58 2016-04-13 01:47:26.000 104 33705.43 105.28 17099.51 88888.00 2016-04-13 01:47:27.000 104 33705.39 105.26 17099.51 88888.00 2016-04-13 01:47:28.000 104 33705.36 105.29 17099.51 88888.00 2016-04-13 01:47:29.000 104 33705.34 105.27 17099.47 88888.00 2016-04-13 01:47:30.000 104 33705.35 105.22 17099.49 37794.58 2016-04-13 01:47:31.000 104 33705.33 105.23 17099.48 88888.00 2016-04-13 01:47:32.000 104 33705.34 105.23 17099.52 88888.00 2016-04-13 01:47:33.000 104 33705.31 105.20 17099.52 88888.00 2016-04-13 01:47:34.000 104 33705.28 105.20 17099.47 88888.00 2016-04-13 01:47:35.000 104 33705.28 105.21 17099.46 37794.53 2016-04-13 01:47:36.000 104 33705.25 105.25 17099.49 88888.00 2016-04-13 01:47:37.000 104 33705.27 105.21 17099.51 88888.00 2016-04-13 01:47:38.000 104 33705.30 105.19 17099.49 88888.00 2016-04-13 01:47:39.000 104 33705.33 105.13 17099.51 88888.00 2016-04-13 01:47:40.000 104 33705.34 105.12 17099.50 37794.44 2016-04-13 01:47:41.000 104 33705.33 105.11 17099.50 88888.00 2016-04-13 01:47:42.000 104 33705.33 105.08 17099.47 88888.00 2016-04-13 01:47:43.000 104 33705.25 105.08 17099.51 88888.00 2016-04-13 01:47:44.000 104 33705.25 105.07 17099.49 88888.00 2016-04-13 01:47:45.000 104 33705.29 105.06 17099.49 37794.43 2016-04-13 01:47:46.000 104 33705.26 105.05 17099.50 88888.00 2016-04-13 01:47:47.000 104 33705.26 105.00 17099.48 88888.00 2016-04-13 01:47:48.000 104 33705.25 105.01 17099.52 88888.00 2016-04-13 01:47:49.000 104 33705.24 104.96 17099.52 88888.00 2016-04-13 01:47:50.000 104 33705.27 104.94 17099.51 37794.56 2016-04-13 01:47:51.000 104 33705.28 104.93 17099.48 88888.00 2016-04-13 01:47:52.000 104 33705.23 104.89 17099.50 88888.00 2016-04-13 01:47:53.000 104 33705.24 104.87 17099.46 88888.00 2016-04-13 01:47:54.000 104 33705.28 104.88 17099.43 88888.00 2016-04-13 01:47:55.000 104 33705.33 104.86 17099.45 37794.48 2016-04-13 01:47:56.000 104 33705.33 104.84 17099.44 88888.00 2016-04-13 01:47:57.000 104 33705.35 104.81 17099.45 88888.00 2016-04-13 01:47:58.000 104 33705.36 104.81 17099.43 88888.00 2016-04-13 01:47:59.000 104 33705.36 104.77 17099.46 88888.00 2016-04-13 01:48:00.000 104 33705.36 104.70 17099.45 37794.61 2016-04-13 01:48:01.000 104 33705.38 104.69 17099.42 88888.00 2016-04-13 01:48:02.000 104 33705.39 104.69 17099.49 88888.00 2016-04-13 01:48:03.000 104 33705.36 104.68 17099.50 88888.00 2016-04-13 01:48:04.000 104 33705.35 104.66 17099.46 88888.00 2016-04-13 01:48:05.000 104 33705.32 104.66 17099.49 37794.61 2016-04-13 01:48:06.000 104 33705.32 104.61 17099.50 88888.00 2016-04-13 01:48:07.000 104 33705.33 104.56 17099.50 88888.00 2016-04-13 01:48:08.000 104 33705.37 104.52 17099.53 88888.00 2016-04-13 01:48:09.000 104 33705.37 104.52 17099.51 88888.00 2016-04-13 01:48:10.000 104 33705.36 104.51 17099.49 37794.58 2016-04-13 01:48:11.000 104 33705.36 104.43 17099.52 88888.00 2016-04-13 01:48:12.000 104 33705.38 104.45 17099.51 88888.00 2016-04-13 01:48:13.000 104 33705.35 104.45 17099.48 88888.00 2016-04-13 01:48:14.000 104 33705.38 104.42 17099.49 88888.00 2016-04-13 01:48:15.000 104 33705.35 104.37 17099.48 37794.57 2016-04-13 01:48:16.000 104 33705.32 104.36 17099.52 88888.00 2016-04-13 01:48:17.000 104 33705.29 104.38 17099.47 88888.00 2016-04-13 01:48:18.000 104 33705.29 104.39 17099.49 88888.00 2016-04-13 01:48:19.000 104 33705.29 104.37 17099.48 88888.00 2016-04-13 01:48:20.000 104 33705.33 104.37 17099.45 37794.42 2016-04-13 01:48:21.000 104 33705.33 104.36 17099.48 88888.00 2016-04-13 01:48:22.000 104 33705.30 104.38 17099.48 88888.00 2016-04-13 01:48:23.000 104 33705.32 104.37 17099.45 88888.00 2016-04-13 01:48:24.000 104 33705.33 104.34 17099.47 88888.00 2016-04-13 01:48:25.000 104 33705.32 104.31 17099.49 37794.50 2016-04-13 01:48:26.000 104 33705.31 104.31 17099.52 88888.00 2016-04-13 01:48:27.000 104 33705.32 104.31 17099.50 88888.00 2016-04-13 01:48:28.000 104 33705.33 104.31 17099.49 88888.00 2016-04-13 01:48:29.000 104 33705.34 104.29 17099.48 88888.00 2016-04-13 01:48:30.000 104 33705.39 104.28 17099.47 37794.54 2016-04-13 01:48:31.000 104 33705.41 104.28 17099.50 88888.00 2016-04-13 01:48:32.000 104 33705.41 104.26 17099.51 88888.00 2016-04-13 01:48:33.000 104 33705.36 104.22 17099.50 88888.00 2016-04-13 01:48:34.000 104 33705.39 104.15 17099.48 88888.00 2016-04-13 01:48:35.000 104 33705.38 104.17 17099.49 37794.58 2016-04-13 01:48:36.000 104 33705.44 104.20 17099.46 88888.00 2016-04-13 01:48:37.000 104 33705.49 104.22 17099.44 88888.00 2016-04-13 01:48:38.000 104 33705.46 104.16 17099.44 88888.00 2016-04-13 01:48:39.000 104 33705.50 104.12 17099.44 88888.00 2016-04-13 01:48:40.000 104 33705.51 104.17 17099.50 37794.56 2016-04-13 01:48:41.000 104 33705.58 104.15 17099.50 88888.00 2016-04-13 01:48:42.000 104 33705.60 104.13 17099.47 88888.00 2016-04-13 01:48:43.000 104 33705.58 104.15 17099.48 88888.00 2016-04-13 01:48:44.000 104 33705.58 104.12 17099.47 88888.00 2016-04-13 01:48:45.000 104 33705.57 104.08 17099.45 37794.69 2016-04-13 01:48:46.000 104 33705.52 104.06 17099.47 88888.00 2016-04-13 01:48:47.000 104 33705.49 104.03 17099.43 88888.00 2016-04-13 01:48:48.000 104 33705.47 104.03 17099.41 88888.00 2016-04-13 01:48:49.000 104 33705.50 104.03 17099.42 88888.00 2016-04-13 01:48:50.000 104 33705.49 104.02 17099.45 37794.71 2016-04-13 01:48:51.000 104 33705.47 103.99 17099.47 88888.00 2016-04-13 01:48:52.000 104 33705.52 104.02 17099.47 88888.00 2016-04-13 01:48:53.000 104 33705.52 104.00 17099.48 88888.00 2016-04-13 01:48:54.000 104 33705.49 104.00 17099.47 88888.00 2016-04-13 01:48:55.000 104 33705.47 103.98 17099.44 37794.61 2016-04-13 01:48:56.000 104 33705.48 103.93 17099.44 88888.00 2016-04-13 01:48:57.000 104 33705.48 103.94 17099.44 88888.00 2016-04-13 01:48:58.000 104 33705.47 103.91 17099.41 88888.00 2016-04-13 01:48:59.000 104 33705.46 103.96 17099.42 88888.00 2016-04-13 01:49:00.000 104 33705.45 103.94 17099.46 37794.68 2016-04-13 01:49:01.000 104 33705.43 103.92 17099.50 88888.00 2016-04-13 01:49:02.000 104 33705.42 103.96 17099.53 88888.00 2016-04-13 01:49:03.000 104 33705.45 103.90 17099.52 88888.00 2016-04-13 01:49:04.000 104 33705.43 103.89 17099.49 88888.00 2016-04-13 01:49:05.000 104 33705.45 103.90 17099.50 37794.65 2016-04-13 01:49:06.000 104 33705.49 103.83 17099.50 88888.00 2016-04-13 01:49:07.000 104 33705.46 103.82 17099.47 88888.00 2016-04-13 01:49:08.000 104 33705.44 103.83 17099.45 88888.00 2016-04-13 01:49:09.000 104 33705.44 103.81 17099.39 88888.00 2016-04-13 01:49:10.000 104 33705.41 103.80 17099.39 37794.67 2016-04-13 01:49:11.000 104 33705.41 103.68 17099.42 88888.00 2016-04-13 01:49:12.000 104 33705.41 103.67 17099.46 88888.00 2016-04-13 01:49:13.000 104 33705.38 103.65 17099.48 88888.00 2016-04-13 01:49:14.000 104 33705.43 103.63 17099.50 88888.00 2016-04-13 01:49:15.000 104 33705.45 103.62 17099.49 37794.62 2016-04-13 01:49:16.000 104 33705.47 103.59 17099.47 88888.00 2016-04-13 01:49:17.000 104 33705.46 103.57 17099.45 88888.00 2016-04-13 01:49:18.000 104 33705.49 103.53 17099.46 88888.00 2016-04-13 01:49:19.000 104 33705.48 103.55 17099.45 88888.00 2016-04-13 01:49:20.000 104 33705.43 103.58 17099.47 37794.55 2016-04-13 01:49:21.000 104 33705.39 103.56 17099.46 88888.00 2016-04-13 01:49:22.000 104 33705.44 103.56 17099.44 88888.00 2016-04-13 01:49:23.000 104 33705.44 103.54 17099.46 88888.00 2016-04-13 01:49:24.000 104 33705.43 103.54 17099.47 88888.00 2016-04-13 01:49:25.000 104 33705.44 103.52 17099.46 37794.58 2016-04-13 01:49:26.000 104 33705.46 103.51 17099.47 88888.00 2016-04-13 01:49:27.000 104 33705.44 103.54 17099.43 88888.00 2016-04-13 01:49:28.000 104 33705.46 103.50 17099.42 88888.00 2016-04-13 01:49:29.000 104 33705.44 103.47 17099.46 88888.00 2016-04-13 01:49:30.000 104 33705.49 103.50 17099.47 37794.58 2016-04-13 01:49:31.000 104 33705.45 103.52 17099.53 88888.00 2016-04-13 01:49:32.000 104 33705.49 103.50 17099.48 88888.00 2016-04-13 01:49:33.000 104 33705.48 103.53 17099.42 88888.00 2016-04-13 01:49:34.000 104 33705.49 103.55 17099.39 88888.00 2016-04-13 01:49:35.000 104 33705.46 103.64 17099.47 37794.66 2016-04-13 01:49:36.000 104 33705.44 103.65 17099.49 88888.00 2016-04-13 01:49:37.000 104 33705.42 103.67 17099.50 88888.00 2016-04-13 01:49:38.000 104 33705.41 103.67 17099.48 88888.00 2016-04-13 01:49:39.000 104 33705.41 103.62 17099.47 88888.00 2016-04-13 01:49:40.000 104 33705.43 103.60 17099.48 37794.64 2016-04-13 01:49:41.000 104 33705.49 103.57 17099.46 88888.00 2016-04-13 01:49:42.000 104 33705.45 103.57 17099.44 88888.00 2016-04-13 01:49:43.000 104 33705.44 103.56 17099.45 88888.00 2016-04-13 01:49:44.000 104 33705.44 103.59 17099.46 88888.00 2016-04-13 01:49:45.000 104 33705.45 103.63 17099.48 37794.62 2016-04-13 01:49:46.000 104 33705.44 103.62 17099.53 88888.00 2016-04-13 01:49:47.000 104 33705.38 103.53 17099.55 88888.00 2016-04-13 01:49:48.000 104 33705.41 103.52 17099.52 88888.00 2016-04-13 01:49:49.000 104 33705.38 103.53 17099.54 88888.00 2016-04-13 01:49:50.000 104 33705.37 103.55 17099.55 37794.61 2016-04-13 01:49:51.000 104 33705.34 103.54 17099.50 88888.00 2016-04-13 01:49:52.000 104 33705.34 103.54 17099.48 88888.00 2016-04-13 01:49:53.000 104 33705.34 103.52 17099.49 88888.00 2016-04-13 01:49:54.000 104 33705.34 103.49 17099.48 88888.00 2016-04-13 01:49:55.000 104 33705.31 103.46 17099.50 37794.53 2016-04-13 01:49:56.000 104 33705.31 103.47 17099.49 88888.00 2016-04-13 01:49:57.000 104 33705.30 103.46 17099.48 88888.00 2016-04-13 01:49:58.000 104 33705.31 103.50 17099.51 88888.00 2016-04-13 01:49:59.000 104 33705.26 103.51 17099.50 88888.00 2016-04-13 01:50:00.000 104 33705.29 103.47 17099.51 37794.46 2016-04-13 01:50:01.000 104 33705.28 103.48 17099.48 88888.00 2016-04-13 01:50:02.000 104 33705.29 103.48 17099.47 88888.00 2016-04-13 01:50:03.000 104 33705.25 103.45 17099.48 88888.00 2016-04-13 01:50:04.000 104 33705.26 103.47 17099.49 88888.00 2016-04-13 01:50:05.000 104 33705.24 103.48 17099.48 37794.44 2016-04-13 01:50:06.000 104 33705.24 103.49 17099.52 88888.00 2016-04-13 01:50:07.000 104 33705.23 103.48 17099.52 88888.00 2016-04-13 01:50:08.000 104 33705.28 103.47 17099.54 88888.00 2016-04-13 01:50:09.000 104 33705.29 103.44 17099.48 88888.00 2016-04-13 01:50:10.000 104 33705.29 103.44 17099.45 37794.49 2016-04-13 01:50:11.000 104 33705.31 103.45 17099.45 88888.00 2016-04-13 01:50:12.000 104 33705.26 103.42 17099.47 88888.00 2016-04-13 01:50:13.000 104 33705.26 103.36 17099.44 88888.00 2016-04-13 01:50:14.000 104 33705.27 103.35 17099.45 88888.00 2016-04-13 01:50:15.000 104 33705.28 103.34 17099.48 37794.47 2016-04-13 01:50:16.000 104 33705.33 103.34 17099.49 88888.00 2016-04-13 01:50:17.000 104 33705.31 103.35 17099.50 88888.00 2016-04-13 01:50:18.000 104 33705.28 103.41 17099.51 88888.00 2016-04-13 01:50:19.000 104 33705.29 103.42 17099.52 88888.00 2016-04-13 01:50:20.000 104 33705.32 103.41 17099.52 37794.50 2016-04-13 01:50:21.000 104 33705.35 103.40 17099.52 88888.00 2016-04-13 01:50:22.000 104 33705.36 103.36 17099.50 88888.00 2016-04-13 01:50:23.000 104 33705.35 103.38 17099.51 88888.00 2016-04-13 01:50:24.000 104 33705.33 103.39 17099.50 88888.00 2016-04-13 01:50:25.000 104 33705.35 103.37 17099.49 37794.51 2016-04-13 01:50:26.000 104 33705.34 103.40 17099.46 88888.00 2016-04-13 01:50:27.000 104 33705.36 103.35 17099.45 88888.00 2016-04-13 01:50:28.000 104 33705.35 103.38 17099.45 88888.00 2016-04-13 01:50:29.000 104 33705.33 103.40 17099.44 88888.00 2016-04-13 01:50:30.000 104 33705.34 103.35 17099.44 37794.56 2016-04-13 01:50:31.000 104 33705.38 103.35 17099.48 88888.00 2016-04-13 01:50:32.000 104 33705.37 103.36 17099.44 88888.00 2016-04-13 01:50:33.000 104 33705.32 103.33 17099.41 88888.00 2016-04-13 01:50:34.000 104 33705.31 103.33 17099.43 88888.00 2016-04-13 01:50:35.000 104 33705.35 103.33 17099.43 37794.47 2016-04-13 01:50:36.000 104 33705.37 103.33 17099.40 88888.00 2016-04-13 01:50:37.000 104 33705.36 103.37 17099.41 88888.00 2016-04-13 01:50:38.000 104 33705.34 103.36 17099.46 88888.00 2016-04-13 01:50:39.000 104 33705.38 103.31 17099.46 88888.00 2016-04-13 01:50:40.000 104 33705.41 103.33 17099.45 37794.46 2016-04-13 01:50:41.000 104 33705.42 103.32 17099.43 88888.00 2016-04-13 01:50:42.000 104 33705.42 103.31 17099.45 88888.00 2016-04-13 01:50:43.000 104 33705.43 103.33 17099.43 88888.00 2016-04-13 01:50:44.000 104 33705.41 103.31 17099.39 88888.00 2016-04-13 01:50:45.000 104 33705.39 103.30 17099.38 37794.57 2016-04-13 01:50:46.000 104 33705.46 103.30 17099.39 88888.00 2016-04-13 01:50:47.000 104 33705.49 103.27 17099.41 88888.00 2016-04-13 01:50:48.000 104 33705.53 103.27 17099.43 88888.00 2016-04-13 01:50:49.000 104 33705.48 103.23 17099.43 88888.00 2016-04-13 01:50:50.000 104 33705.46 103.23 17099.42 37794.62 2016-04-13 01:50:51.000 104 33705.46 103.22 17099.43 88888.00 2016-04-13 01:50:52.000 104 33705.47 103.22 17099.42 88888.00 2016-04-13 01:50:53.000 104 33705.45 103.21 17099.39 88888.00 2016-04-13 01:50:54.000 104 33705.44 103.16 17099.37 88888.00 2016-04-13 01:50:55.000 104 33705.48 103.15 17099.40 37794.64 2016-04-13 01:50:56.000 104 33705.50 103.12 17099.39 88888.00 2016-04-13 01:50:57.000 104 33705.53 103.10 17099.39 88888.00 2016-04-13 01:50:58.000 104 33705.53 103.12 17099.40 88888.00 2016-04-13 01:50:59.000 104 33705.54 103.11 17099.38 88888.00 2016-04-13 01:51:00.000 104 33705.53 103.12 17099.38 37794.68 2016-04-13 01:51:01.000 104 33705.55 103.14 17099.41 88888.00 2016-04-13 01:51:02.000 104 33705.57 103.10 17099.44 88888.00 2016-04-13 01:51:03.000 104 33705.60 103.10 17099.45 88888.00 2016-04-13 01:51:04.000 104 33705.60 103.11 17099.42 88888.00 2016-04-13 01:51:05.000 104 33705.60 103.11 17099.45 37794.72 2016-04-13 01:51:06.000 104 33705.62 103.10 17099.47 88888.00 2016-04-13 01:51:07.000 104 33705.63 103.13 17099.46 88888.00 2016-04-13 01:51:08.000 104 33705.63 103.12 17099.45 88888.00 2016-04-13 01:51:09.000 104 33705.64 103.09 17099.46 88888.00 2016-04-13 01:51:10.000 104 33705.65 103.12 17099.41 37794.74 2016-04-13 01:51:11.000 104 33705.68 103.14 17099.40 88888.00 2016-04-13 01:51:12.000 104 33705.68 103.16 17099.41 88888.00 2016-04-13 01:51:13.000 104 33705.70 103.11 17099.42 88888.00 2016-04-13 01:51:14.000 104 33705.68 103.08 17099.38 88888.00 2016-04-13 01:51:15.000 104 33705.64 103.05 17099.36 37794.78 2016-04-13 01:51:16.000 104 33705.67 103.06 17099.34 88888.00 2016-04-13 01:51:17.000 104 33705.68 103.11 17099.33 88888.00 2016-04-13 01:51:18.000 104 33705.68 103.12 17099.33 88888.00 2016-04-13 01:51:19.000 104 33705.65 103.11 17099.35 88888.00 2016-04-13 01:51:20.000 104 33705.68 103.11 17099.39 37794.86 2016-04-13 01:51:21.000 104 33705.69 103.10 17099.38 88888.00 2016-04-13 01:51:22.000 104 33705.69 103.09 17099.37 88888.00 2016-04-13 01:51:23.000 104 33705.69 103.06 17099.41 88888.00 2016-04-13 01:51:24.000 104 33705.70 103.05 17099.38 88888.00 2016-04-13 01:51:25.000 104 33705.69 103.05 17099.35 37794.81 2016-04-13 01:51:26.000 104 33705.67 103.05 17099.36 88888.00 2016-04-13 01:51:27.000 104 33705.67 103.05 17099.36 88888.00 2016-04-13 01:51:28.000 104 33705.69 103.05 17099.33 88888.00 2016-04-13 01:51:29.000 104 33705.71 102.99 17099.33 88888.00 2016-04-13 01:51:30.000 104 33705.70 102.98 17099.34 37794.88 2016-04-13 01:51:31.000 104 33705.69 102.98 17099.34 88888.00 2016-04-13 01:51:32.000 104 33705.73 103.04 17099.36 88888.00 2016-04-13 01:51:33.000 104 33705.76 103.01 17099.39 88888.00 2016-04-13 01:51:34.000 104 33705.74 103.00 17099.43 88888.00 2016-04-13 01:51:35.000 104 33705.77 102.98 17099.43 37794.89 2016-04-13 01:51:36.000 104 33705.75 102.98 17099.45 88888.00 2016-04-13 01:51:37.000 104 33705.71 102.95 17099.38 88888.00 2016-04-13 01:51:38.000 104 33705.76 102.93 17099.37 88888.00 2016-04-13 01:51:39.000 104 33705.72 102.92 17099.38 88888.00 2016-04-13 01:51:40.000 104 33705.71 102.92 17099.35 37794.94 2016-04-13 01:51:41.000 104 33705.71 102.91 17099.37 88888.00 2016-04-13 01:51:42.000 104 33705.70 102.91 17099.42 88888.00 2016-04-13 01:51:43.000 104 33705.69 102.91 17099.42 88888.00 2016-04-13 01:51:44.000 104 33705.68 102.92 17099.43 88888.00 2016-04-13 01:51:45.000 104 33705.72 102.91 17099.44 37794.86 2016-04-13 01:51:46.000 104 33705.66 102.92 17099.44 88888.00 2016-04-13 01:51:47.000 104 33705.64 102.94 17099.44 88888.00 2016-04-13 01:51:48.000 104 33705.66 102.94 17099.43 88888.00 2016-04-13 01:51:49.000 104 33705.64 102.91 17099.48 88888.00 2016-04-13 01:51:50.000 104 33705.64 102.89 17099.49 37794.87 2016-04-13 01:51:51.000 104 33705.66 102.87 17099.48 88888.00 2016-04-13 01:51:52.000 104 33705.69 102.83 17099.49 88888.00 2016-04-13 01:51:53.000 104 33705.76 102.86 17099.49 88888.00 2016-04-13 01:51:54.000 104 33705.75 102.87 17099.43 88888.00 2016-04-13 01:51:55.000 104 33705.73 102.85 17099.36 37794.82 2016-04-13 01:51:56.000 104 33705.73 102.84 17099.38 88888.00 2016-04-13 01:51:57.000 104 33705.75 102.87 17099.37 88888.00 2016-04-13 01:51:58.000 104 33705.74 102.89 17099.35 88888.00 2016-04-13 01:51:59.000 104 33705.74 102.89 17099.38 88888.00 2016-04-13 01:52:00.000 104 33705.75 102.92 17099.41 37794.83 2016-04-13 01:52:01.000 104 33705.72 102.91 17099.42 88888.00 2016-04-13 01:52:02.000 104 33705.70 102.87 17099.43 88888.00 2016-04-13 01:52:03.000 104 33705.69 102.87 17099.40 88888.00 2016-04-13 01:52:04.000 104 33705.73 102.83 17099.35 88888.00 2016-04-13 01:52:05.000 104 33705.75 102.79 17099.35 37794.85 2016-04-13 01:52:06.000 104 33705.77 102.81 17099.39 88888.00 2016-04-13 01:52:07.000 104 33705.72 102.81 17099.38 88888.00 2016-04-13 01:52:08.000 104 33705.71 102.77 17099.37 88888.00 2016-04-13 01:52:09.000 104 33705.71 102.74 17099.34 88888.00 2016-04-13 01:52:10.000 104 33705.72 102.80 17099.32 37794.83 2016-04-13 01:52:11.000 104 33705.69 102.80 17099.36 88888.00 2016-04-13 01:52:12.000 104 33705.69 102.80 17099.38 88888.00 2016-04-13 01:52:13.000 104 33705.61 102.81 17099.38 88888.00 2016-04-13 01:52:14.000 104 33705.66 102.82 17099.39 88888.00 2016-04-13 01:52:15.000 104 33705.66 102.81 17099.40 37794.82 2016-04-13 01:52:16.000 104 33705.63 102.78 17099.36 88888.00 2016-04-13 01:52:17.000 104 33705.60 102.80 17099.33 88888.00 2016-04-13 01:52:18.000 104 33705.59 102.79 17099.34 88888.00 2016-04-13 01:52:19.000 104 33705.63 102.81 17099.33 88888.00 2016-04-13 01:52:20.000 104 33705.63 102.83 17099.35 37794.81 2016-04-13 01:52:21.000 104 33705.64 102.83 17099.39 88888.00 2016-04-13 01:52:22.000 104 33705.63 102.83 17099.38 88888.00 2016-04-13 01:52:23.000 104 33705.63 102.82 17099.36 88888.00 2016-04-13 01:52:24.000 104 33705.62 102.85 17099.38 88888.00 2016-04-13 01:52:25.000 104 33705.61 102.82 17099.41 37794.67 2016-04-13 01:52:26.000 104 33705.59 102.83 17099.36 88888.00 2016-04-13 01:52:27.000 104 33705.60 102.84 17099.36 88888.00 2016-04-13 01:52:28.000 104 33705.62 102.86 17099.34 88888.00 2016-04-13 01:52:29.000 104 33705.59 102.87 17099.36 88888.00 2016-04-13 01:52:30.000 104 33705.55 102.86 17099.37 37794.74 2016-04-13 01:52:31.000 104 33705.56 102.83 17099.38 88888.00 2016-04-13 01:52:32.000 104 33705.58 102.81 17099.37 88888.00 2016-04-13 01:52:33.000 104 33705.55 102.83 17099.36 88888.00 2016-04-13 01:52:34.000 104 33705.53 102.82 17099.34 88888.00 2016-04-13 01:52:35.000 104 33705.50 102.83 17099.37 37794.73 2016-04-13 01:52:36.000 104 33705.53 102.83 17099.37 88888.00 2016-04-13 01:52:37.000 104 33705.58 102.81 17099.39 88888.00 2016-04-13 01:52:38.000 104 33705.57 102.79 17099.38 88888.00 2016-04-13 01:52:39.000 104 33705.54 102.79 17099.40 88888.00 2016-04-13 01:52:40.000 104 33705.51 102.81 17099.40 37794.66 2016-04-13 01:52:41.000 104 33705.49 102.83 17099.39 88888.00 2016-04-13 01:52:42.000 104 33705.53 102.82 17099.38 88888.00 2016-04-13 01:52:43.000 104 33705.55 102.81 17099.38 88888.00 2016-04-13 01:52:44.000 104 33705.58 102.79 17099.35 88888.00 2016-04-13 01:52:45.000 104 33705.54 102.75 17099.32 37794.62 2016-04-13 01:52:46.000 104 33705.53 102.75 17099.33 88888.00 2016-04-13 01:52:47.000 104 33705.50 102.76 17099.36 88888.00 2016-04-13 01:52:48.000 104 33705.49 102.79 17099.36 88888.00 2016-04-13 01:52:49.000 104 33705.49 102.82 17099.35 88888.00 2016-04-13 01:52:50.000 104 33705.50 102.80 17099.36 37794.61 2016-04-13 01:52:51.000 104 33705.51 102.78 17099.35 88888.00 2016-04-13 01:52:52.000 104 33705.48 102.75 17099.36 88888.00 2016-04-13 01:52:53.000 104 33705.42 102.80 17099.38 88888.00 2016-04-13 01:52:54.000 104 33705.45 102.79 17099.34 88888.00 2016-04-13 01:52:55.000 104 33705.45 102.78 17099.33 37794.58 2016-04-13 01:52:56.000 104 33705.43 102.79 17099.35 88888.00 2016-04-13 01:52:57.000 104 33705.43 102.79 17099.35 88888.00 2016-04-13 01:52:58.000 104 33705.42 102.75 17099.36 88888.00 2016-04-13 01:52:59.000 104 33705.43 102.71 17099.32 88888.00 2016-04-13 01:53:00.000 104 33705.45 102.70 17099.37 37794.51 2016-04-13 01:53:01.000 104 33705.44 102.71 17099.37 88888.00 2016-04-13 01:53:02.000 104 33705.41 102.68 17099.37 88888.00 2016-04-13 01:53:03.000 104 33705.44 102.69 17099.36 88888.00 2016-04-13 01:53:04.000 104 33705.45 102.74 17099.36 88888.00 2016-04-13 01:53:05.000 104 33705.47 102.73 17099.35 37794.56 2016-04-13 01:53:06.000 104 33705.43 102.73 17099.33 88888.00 2016-04-13 01:53:07.000 104 33705.45 102.76 17099.39 88888.00 2016-04-13 01:53:08.000 104 33705.46 102.74 17099.35 88888.00 2016-04-13 01:53:09.000 104 33705.46 102.75 17099.33 88888.00 2016-04-13 01:53:10.000 104 33705.45 102.72 17099.39 37794.54 2016-04-13 01:53:11.000 104 33705.45 102.69 17099.37 88888.00 2016-04-13 01:53:12.000 104 33705.44 102.75 17099.33 88888.00 2016-04-13 01:53:13.000 104 33705.42 102.77 17099.35 88888.00 2016-04-13 01:53:14.000 104 33705.44 102.73 17099.36 88888.00 2016-04-13 01:53:15.000 104 33705.41 102.65 17099.37 37794.58 2016-04-13 01:53:16.000 104 33705.43 102.66 17099.34 88888.00 2016-04-13 01:53:17.000 104 33705.40 102.67 17099.33 88888.00 2016-04-13 01:53:18.000 104 33705.42 102.65 17099.31 88888.00 2016-04-13 01:53:19.000 104 33705.44 102.66 17099.32 88888.00 2016-04-13 01:53:20.000 104 33705.43 102.67 17099.35 37794.58 2016-04-13 01:53:21.000 104 33705.42 102.66 17099.34 88888.00 2016-04-13 01:53:22.000 104 33705.44 102.69 17099.30 88888.00 2016-04-13 01:53:23.000 104 33705.46 102.68 17099.31 88888.00 2016-04-13 01:53:24.000 104 33705.45 102.68 17099.34 88888.00 2016-04-13 01:53:25.000 104 33705.43 102.67 17099.31 37794.54 2016-04-13 01:53:26.000 104 33705.45 102.64 17099.31 88888.00 2016-04-13 01:53:27.000 104 33705.45 102.60 17099.32 88888.00 2016-04-13 01:53:28.000 104 33705.40 102.59 17099.36 88888.00 2016-04-13 01:53:29.000 104 33705.38 102.65 17099.33 88888.00 2016-04-13 01:53:30.000 104 33705.41 102.63 17099.37 37794.51 2016-04-13 01:53:31.000 104 33705.41 102.62 17099.34 88888.00 2016-04-13 01:53:32.000 104 33705.39 102.63 17099.32 88888.00 2016-04-13 01:53:33.000 104 33705.37 102.63 17099.29 88888.00 2016-04-13 01:53:34.000 104 33705.40 102.61 17099.34 88888.00 2016-04-13 01:53:35.000 104 33705.34 102.61 17099.35 37794.53 2016-04-13 01:53:36.000 104 33705.35 102.62 17099.39 88888.00 2016-04-13 01:53:37.000 104 33705.40 102.64 17099.44 88888.00 2016-04-13 01:53:38.000 104 33705.43 102.63 17099.44 88888.00 2016-04-13 01:53:39.000 104 33705.43 102.57 17099.38 88888.00 2016-04-13 01:53:40.000 104 33705.43 102.54 17099.40 37794.46 2016-04-13 01:53:41.000 104 33705.37 102.50 17099.39 88888.00 2016-04-13 01:53:42.000 104 33705.37 102.53 17099.38 88888.00 2016-04-13 01:53:43.000 104 33705.37 102.52 17099.40 88888.00 2016-04-13 01:53:44.000 104 33705.37 102.48 17099.42 88888.00 2016-04-13 01:53:45.000 104 33705.39 102.53 17099.41 37794.53 2016-04-13 01:53:46.000 104 33705.36 102.56 17099.42 88888.00 2016-04-13 01:53:47.000 104 33705.33 102.55 17099.39 88888.00 2016-04-13 01:53:48.000 104 33705.37 102.57 17099.39 88888.00 2016-04-13 01:53:49.000 104 33705.37 102.53 17099.37 88888.00 2016-04-13 01:53:50.000 104 33705.38 102.54 17099.36 37794.49 2016-04-13 01:53:51.000 104 33705.38 102.53 17099.36 88888.00 2016-04-13 01:53:52.000 104 33705.35 102.52 17099.39 88888.00 2016-04-13 01:53:53.000 104 33705.33 102.48 17099.39 88888.00 2016-04-13 01:53:54.000 104 33705.36 102.50 17099.40 88888.00 2016-04-13 01:53:55.000 104 33705.39 102.54 17099.39 37794.51 2016-04-13 01:53:56.000 104 33705.39 102.51 17099.40 88888.00 2016-04-13 01:53:57.000 104 33705.39 102.50 17099.37 88888.00 2016-04-13 01:53:58.000 104 33705.41 102.50 17099.39 88888.00 2016-04-13 01:53:59.000 104 33705.42 102.46 17099.39 88888.00 2016-04-13 01:54:00.000 104 33705.42 102.44 17099.36 37794.49 2016-04-13 01:54:01.000 104 33705.39 102.44 17099.37 88888.00 2016-04-13 01:54:02.000 104 33705.41 102.44 17099.40 88888.00 2016-04-13 01:54:03.000 104 33705.48 102.42 17099.42 88888.00 2016-04-13 01:54:04.000 104 33705.47 102.40 17099.43 88888.00 2016-04-13 01:54:05.000 104 33705.43 102.42 17099.41 37794.54 2016-04-13 01:54:06.000 104 33705.41 102.42 17099.39 88888.00 2016-04-13 01:54:07.000 104 33705.41 102.37 17099.36 88888.00 2016-04-13 01:54:08.000 104 33705.41 102.37 17099.33 88888.00 2016-04-13 01:54:09.000 104 33705.44 102.38 17099.35 88888.00 2016-04-13 01:54:10.000 104 33705.46 102.41 17099.37 37794.44 2016-04-13 01:54:11.000 104 33705.45 102.41 17099.38 88888.00 2016-04-13 01:54:12.000 104 33705.45 102.40 17099.37 88888.00 2016-04-13 01:54:13.000 104 33705.46 102.42 17099.38 88888.00 2016-04-13 01:54:14.000 104 33705.48 102.41 17099.37 88888.00 2016-04-13 01:54:15.000 104 33705.45 102.40 17099.40 37794.56 2016-04-13 01:54:16.000 104 33705.45 102.41 17099.40 88888.00 2016-04-13 01:54:17.000 104 33705.42 102.35 17099.38 88888.00 2016-04-13 01:54:18.000 104 33705.43 102.34 17099.36 88888.00 2016-04-13 01:54:19.000 104 33705.43 102.36 17099.35 88888.00 2016-04-13 01:54:20.000 104 33705.42 102.35 17099.35 37794.56 2016-04-13 01:54:21.000 104 33705.45 102.31 17099.37 88888.00 2016-04-13 01:54:22.000 104 33705.46 102.33 17099.34 88888.00 2016-04-13 01:54:23.000 104 33705.47 102.34 17099.36 88888.00 2016-04-13 01:54:24.000 104 33705.44 102.37 17099.36 88888.00 2016-04-13 01:54:25.000 104 33705.44 102.35 17099.36 37794.57 2016-04-13 01:54:26.000 104 33705.43 102.31 17099.39 88888.00 2016-04-13 01:54:27.000 104 33705.44 102.29 17099.38 88888.00 2016-04-13 01:54:28.000 104 33705.44 102.35 17099.34 88888.00 2016-04-13 01:54:29.000 104 33705.46 102.34 17099.36 88888.00 2016-04-13 01:54:30.000 104 33705.43 102.30 17099.36 37794.54 2016-04-13 01:54:31.000 104 33705.40 102.33 17099.36 88888.00 2016-04-13 01:54:32.000 104 33705.40 102.32 17099.35 88888.00 2016-04-13 01:54:33.000 104 33705.40 102.31 17099.34 88888.00 2016-04-13 01:54:34.000 104 33705.38 102.31 17099.33 88888.00 2016-04-13 01:54:35.000 104 33705.36 102.31 17099.40 37794.44 2016-04-13 01:54:36.000 104 33705.40 102.33 17099.37 88888.00 2016-04-13 01:54:37.000 104 33705.40 102.28 17099.33 88888.00 2016-04-13 01:54:38.000 104 33705.38 102.28 17099.36 88888.00 2016-04-13 01:54:39.000 104 33705.38 102.29 17099.38 88888.00 2016-04-13 01:54:40.000 104 33705.42 102.33 17099.35 37794.49 2016-04-13 01:54:41.000 104 33705.41 102.35 17099.35 88888.00 2016-04-13 01:54:42.000 104 33705.38 102.35 17099.37 88888.00 2016-04-13 01:54:43.000 104 33705.34 102.35 17099.35 88888.00 2016-04-13 01:54:44.000 104 33705.38 102.31 17099.33 88888.00 2016-04-13 01:54:45.000 104 33705.40 102.29 17099.34 37794.37 2016-04-13 01:54:46.000 104 33705.40 102.32 17099.33 88888.00 2016-04-13 01:54:47.000 104 33705.37 102.29 17099.33 88888.00 2016-04-13 01:54:48.000 104 33705.36 102.29 17099.32 88888.00 2016-04-13 01:54:49.000 104 33705.37 102.36 17099.35 88888.00 2016-04-13 01:54:50.000 104 33705.37 102.38 17099.36 37794.48 2016-04-13 01:54:51.000 104 33705.34 102.36 17099.35 88888.00 2016-04-13 01:54:52.000 104 33705.32 102.34 17099.36 88888.00 2016-04-13 01:54:53.000 104 33705.30 102.29 17099.34 88888.00 2016-04-13 01:54:54.000 104 33705.31 102.28 17099.36 88888.00 2016-04-13 01:54:55.000 104 33705.32 102.29 17099.34 37794.50 2016-04-13 01:54:56.000 104 33705.33 102.26 17099.34 88888.00 2016-04-13 01:54:57.000 104 33705.35 102.28 17099.32 88888.00 2016-04-13 01:54:58.000 104 33705.33 102.32 17099.32 88888.00 2016-04-13 01:54:59.000 104 33705.36 102.29 17099.30 88888.00 2016-04-13 01:55:00.000 104 33705.32 102.23 17099.30 37794.39 2016-04-13 01:55:01.000 104 33705.32 102.25 17099.34 88888.00 2016-04-13 01:55:02.000 104 33705.34 102.29 17099.36 88888.00 2016-04-13 01:55:03.000 104 33705.32 102.27 17099.34 88888.00 2016-04-13 01:55:04.000 104 33705.34 102.24 17099.36 88888.00 2016-04-13 01:55:05.000 104 33705.35 102.25 17099.35 37794.39 2016-04-13 01:55:06.000 104 33705.35 102.28 17099.36 88888.00 2016-04-13 01:55:07.000 104 33705.36 102.29 17099.34 88888.00 2016-04-13 01:55:08.000 104 33705.40 102.30 17099.34 88888.00 2016-04-13 01:55:09.000 104 33705.37 102.31 17099.35 88888.00 2016-04-13 01:55:10.000 104 33705.35 102.32 17099.32 37794.43 2016-04-13 01:55:11.000 104 33705.31 102.30 17099.36 88888.00 2016-04-13 01:55:12.000 104 33705.29 102.31 17099.34 88888.00 2016-04-13 01:55:13.000 104 33705.30 102.30 17099.32 88888.00 2016-04-13 01:55:14.000 104 33705.31 102.27 17099.33 88888.00 2016-04-13 01:55:15.000 104 33705.31 102.26 17099.35 37794.43 2016-04-13 01:55:16.000 104 33705.38 102.27 17099.33 88888.00 2016-04-13 01:55:17.000 104 33705.36 102.24 17099.33 88888.00 2016-04-13 01:55:18.000 104 33705.33 102.24 17099.35 88888.00 2016-04-13 01:55:19.000 104 33705.31 102.23 17099.35 88888.00 2016-04-13 01:55:20.000 104 33705.32 102.21 17099.34 37794.39 2016-04-13 01:55:21.000 104 33705.31 102.19 17099.33 88888.00 2016-04-13 01:55:22.000 104 33705.30 102.24 17099.33 88888.00 2016-04-13 01:55:23.000 104 33705.30 102.24 17099.35 88888.00 2016-04-13 01:55:24.000 104 33705.30 102.19 17099.36 88888.00 2016-04-13 01:55:25.000 104 33705.34 102.15 17099.37 37794.42 2016-04-13 01:55:26.000 104 33705.33 102.22 17099.37 88888.00 2016-04-13 01:55:27.000 104 33705.34 102.23 17099.32 88888.00 2016-04-13 01:55:28.000 104 33705.30 102.19 17099.34 88888.00 2016-04-13 01:55:29.000 104 33705.27 102.20 17099.38 88888.00 2016-04-13 01:55:30.000 104 33705.27 102.20 17099.35 37794.44 2016-04-13 01:55:31.000 104 33705.26 102.20 17099.32 88888.00 2016-04-13 01:55:32.000 104 33705.24 102.22 17099.30 88888.00 2016-04-13 01:55:33.000 104 33705.29 102.22 17099.30 88888.00 2016-04-13 01:55:34.000 104 33705.34 102.18 17099.35 88888.00 2016-04-13 01:55:35.000 104 33705.28 102.19 17099.34 37794.43 2016-04-13 01:55:36.000 104 33705.27 102.19 17099.32 88888.00 2016-04-13 01:55:37.000 104 33705.23 102.18 17099.31 88888.00 2016-04-13 01:55:38.000 104 33705.21 102.18 17099.31 88888.00 2016-04-13 01:55:39.000 104 33705.20 102.16 17099.34 88888.00 2016-04-13 01:55:40.000 104 33705.23 102.17 17099.33 37794.33 2016-04-13 01:55:41.000 104 33705.20 102.17 17099.32 88888.00 2016-04-13 01:55:42.000 104 33705.18 102.18 17099.33 88888.00 2016-04-13 01:55:43.000 104 33705.19 102.17 17099.35 88888.00 2016-04-13 01:55:44.000 104 33705.21 102.17 17099.36 88888.00 2016-04-13 01:55:45.000 104 33705.20 102.17 17099.33 37794.38 2016-04-13 01:55:46.000 104 33705.22 102.20 17099.32 88888.00 2016-04-13 01:55:47.000 104 33705.22 102.23 17099.29 88888.00 2016-04-13 01:55:48.000 104 33705.24 102.25 17099.33 88888.00 2016-04-13 01:55:49.000 104 33705.21 102.25 17099.35 88888.00 2016-04-13 01:55:50.000 104 33705.20 102.29 17099.33 37794.41 2016-04-13 01:55:51.000 104 33705.20 102.32 17099.33 88888.00 2016-04-13 01:55:52.000 104 33705.20 102.34 17099.34 88888.00 2016-04-13 01:55:53.000 104 33705.19 102.29 17099.31 88888.00 2016-04-13 01:55:54.000 104 33705.14 102.26 17099.30 88888.00 2016-04-13 01:55:55.000 104 33705.15 102.23 17099.31 37794.36 2016-04-13 01:55:56.000 104 33705.19 102.25 17099.32 88888.00 2016-04-13 01:55:57.000 104 33705.21 102.26 17099.35 88888.00 2016-04-13 01:55:58.000 104 33705.15 102.28 17099.36 88888.00 2016-04-13 01:55:59.000 104 33705.16 102.28 17099.36 88888.00 2016-04-13 01:56:00.000 104 33705.16 102.25 17099.40 37794.33 2016-04-13 01:56:01.000 104 33705.17 102.27 17099.42 88888.00 2016-04-13 01:56:02.000 104 33705.17 102.25 17099.36 88888.00 2016-04-13 01:56:03.000 104 33705.16 102.24 17099.35 88888.00 2016-04-13 01:56:04.000 104 33705.21 102.25 17099.39 88888.00 2016-04-13 01:56:05.000 104 33705.23 102.20 17099.43 37794.33 2016-04-13 01:56:06.000 104 33705.19 102.24 17099.45 88888.00 2016-04-13 01:56:07.000 104 33705.20 102.25 17099.43 88888.00 2016-04-13 01:56:08.000 104 33705.20 102.23 17099.40 88888.00 2016-04-13 01:56:09.000 104 33705.19 102.24 17099.38 88888.00 2016-04-13 01:56:10.000 104 33705.18 102.26 17099.38 37794.35 2016-04-13 01:56:11.000 104 33705.20 102.21 17099.40 88888.00 2016-04-13 01:56:12.000 104 33705.23 102.22 17099.43 88888.00 2016-04-13 01:56:13.000 104 33705.24 102.24 17099.40 88888.00 2016-04-13 01:56:14.000 104 33705.24 102.24 17099.35 88888.00 2016-04-13 01:56:15.000 104 33705.24 102.25 17099.34 37794.35 2016-04-13 01:56:16.000 104 33705.22 102.22 17099.35 88888.00 2016-04-13 01:56:17.000 104 33705.25 102.20 17099.37 88888.00 2016-04-13 01:56:18.000 104 33705.23 102.21 17099.37 88888.00 2016-04-13 01:56:19.000 104 33705.24 102.21 17099.40 88888.00 2016-04-13 01:56:20.000 104 33705.28 102.20 17099.40 37794.30 2016-04-13 01:56:21.000 104 33705.24 102.18 17099.37 88888.00 2016-04-13 01:56:22.000 104 33705.25 102.22 17099.39 88888.00 2016-04-13 01:56:23.000 104 33705.25 102.25 17099.37 88888.00 2016-04-13 01:56:24.000 104 33705.22 102.22 17099.36 88888.00 2016-04-13 01:56:25.000 104 33705.21 102.25 17099.35 37794.25 2016-04-13 01:56:26.000 104 33705.26 102.30 17099.36 88888.00 2016-04-13 01:56:27.000 104 33705.24 102.27 17099.37 88888.00 2016-04-13 01:56:28.000 104 33705.24 102.21 17099.38 88888.00 2016-04-13 01:56:29.000 104 33705.22 102.21 17099.37 88888.00 2016-04-13 01:56:30.000 104 33705.26 102.22 17099.32 37794.32 2016-04-13 01:56:31.000 104 33705.25 102.21 17099.33 88888.00 2016-04-13 01:56:32.000 104 33705.24 102.21 17099.37 88888.00 2016-04-13 01:56:33.000 104 33705.24 102.22 17099.37 88888.00 2016-04-13 01:56:34.000 104 33705.25 102.23 17099.32 88888.00 2016-04-13 01:56:35.000 104 33705.24 102.22 17099.38 37794.41 2016-04-13 01:56:36.000 104 33705.27 102.17 17099.34 88888.00 2016-04-13 01:56:37.000 104 33705.31 102.16 17099.36 88888.00 2016-04-13 01:56:38.000 104 33705.29 102.17 17099.40 88888.00 2016-04-13 01:56:39.000 104 33705.26 102.14 17099.37 88888.00 2016-04-13 01:56:40.000 104 33705.27 102.14 17099.37 37794.36 2016-04-13 01:56:41.000 104 33705.24 102.16 17099.44 88888.00 2016-04-13 01:56:42.000 104 33705.22 102.16 17099.43 88888.00 2016-04-13 01:56:43.000 104 33705.22 102.15 17099.42 88888.00 2016-04-13 01:56:44.000 104 33705.26 102.13 17099.45 88888.00 2016-04-13 01:56:45.000 104 33705.23 102.13 17099.43 37794.35 2016-04-13 01:56:46.000 104 33705.24 102.13 17099.44 88888.00 2016-04-13 01:56:47.000 104 33705.26 102.14 17099.43 88888.00 2016-04-13 01:56:48.000 104 33705.24 102.14 17099.45 88888.00 2016-04-13 01:56:49.000 104 33705.23 102.14 17099.47 88888.00 2016-04-13 01:56:50.000 104 33705.21 102.15 17099.48 37794.33 2016-04-13 01:56:51.000 104 33705.25 102.17 17099.45 88888.00 2016-04-13 01:56:52.000 104 33705.29 102.20 17099.47 88888.00 2016-04-13 01:56:53.000 104 33705.26 102.21 17099.46 88888.00 2016-04-13 01:56:54.000 104 33705.25 102.23 17099.44 88888.00 2016-04-13 01:56:55.000 104 33705.24 102.23 17099.40 37794.37 2016-04-13 01:56:56.000 104 33705.23 102.24 17099.42 88888.00 2016-04-13 01:56:57.000 104 33705.22 102.23 17099.42 88888.00 2016-04-13 01:56:58.000 104 33705.25 102.20 17099.41 88888.00 2016-04-13 01:56:59.000 104 33705.25 102.23 17099.38 88888.00 2016-04-13 01:57:00.000 104 33705.27 102.24 17099.41 37794.33 2016-04-13 01:57:01.000 104 33705.27 102.22 17099.42 88888.00 2016-04-13 01:57:02.000 104 33705.29 102.19 17099.42 88888.00 2016-04-13 01:57:03.000 104 33705.33 102.21 17099.39 88888.00 2016-04-13 01:57:04.000 104 33705.29 102.23 17099.39 88888.00 2016-04-13 01:57:05.000 104 33705.28 102.14 17099.36 37794.29 2016-04-13 01:57:06.000 104 33705.28 102.17 17099.36 88888.00 2016-04-13 01:57:07.000 104 33705.26 102.21 17099.40 88888.00 2016-04-13 01:57:08.000 104 33705.27 102.24 17099.41 88888.00 2016-04-13 01:57:09.000 104 33705.27 102.22 17099.37 88888.00 2016-04-13 01:57:10.000 104 33705.27 102.18 17099.42 37794.26 2016-04-13 01:57:11.000 104 33705.26 102.19 17099.45 88888.00 2016-04-13 01:57:12.000 104 33705.29 102.24 17099.45 88888.00 2016-04-13 01:57:13.000 104 33705.27 102.27 17099.45 88888.00 2016-04-13 01:57:14.000 104 33705.29 102.23 17099.41 88888.00 2016-04-13 01:57:15.000 104 33705.28 102.19 17099.41 37794.37 2016-04-13 01:57:16.000 104 33705.24 102.15 17099.44 88888.00 2016-04-13 01:57:17.000 104 33705.23 102.15 17099.42 88888.00 2016-04-13 01:57:18.000 104 33705.21 102.18 17099.38 88888.00 2016-04-13 01:57:19.000 104 33705.25 102.19 17099.38 88888.00 2016-04-13 01:57:20.000 104 33705.25 102.20 17099.37 37794.33 2016-04-13 01:57:21.000 104 33705.24 102.21 17099.40 88888.00 2016-04-13 01:57:22.000 104 33705.22 102.20 17099.44 88888.00 2016-04-13 01:57:23.000 104 33705.23 102.25 17099.44 88888.00 2016-04-13 01:57:24.000 104 33705.26 102.21 17099.43 88888.00 2016-04-13 01:57:25.000 104 33705.25 102.24 17099.40 37794.30 2016-04-13 01:57:26.000 104 33705.22 102.27 17099.41 88888.00 2016-04-13 01:57:27.000 104 33705.25 102.31 17099.42 88888.00 2016-04-13 01:57:28.000 104 33705.27 102.30 17099.40 88888.00 2016-04-13 01:57:29.000 104 33705.29 102.25 17099.37 88888.00 2016-04-13 01:57:30.000 104 33705.26 102.24 17099.35 37794.33 2016-04-13 01:57:31.000 104 33705.26 102.26 17099.32 88888.00 2016-04-13 01:57:32.000 104 33705.28 102.21 17099.33 88888.00 2016-04-13 01:57:33.000 104 33705.30 102.17 17099.33 88888.00 2016-04-13 01:57:34.000 104 33705.32 102.19 17099.36 88888.00 2016-04-13 01:57:35.000 104 33705.31 102.23 17099.34 37794.38 2016-04-13 01:57:36.000 104 33705.26 102.22 17099.36 88888.00 2016-04-13 01:57:37.000 104 33705.23 102.17 17099.39 88888.00 2016-04-13 01:57:38.000 104 33705.26 102.19 17099.38 88888.00 2016-04-13 01:57:39.000 104 33705.25 102.20 17099.39 88888.00 2016-04-13 01:57:40.000 104 33705.24 102.20 17099.39 37794.31 2016-04-13 01:57:41.000 104 33705.26 102.21 17099.39 88888.00 2016-04-13 01:57:42.000 104 33705.23 102.21 17099.40 88888.00 2016-04-13 01:57:43.000 104 33705.27 102.20 17099.31 88888.00 2016-04-13 01:57:44.000 104 33705.28 102.18 17099.28 88888.00 2016-04-13 01:57:45.000 104 33705.30 102.16 17099.31 37794.35 2016-04-13 01:57:46.000 104 33705.27 102.18 17099.30 88888.00 2016-04-13 01:57:47.000 104 33705.26 102.17 17099.28 88888.00 2016-04-13 01:57:48.000 104 33705.24 102.18 17099.30 88888.00 2016-04-13 01:57:49.000 104 33705.26 102.21 17099.29 88888.00 2016-04-13 01:57:50.000 104 33705.29 102.25 17099.30 37794.32 2016-04-13 01:57:51.000 104 33705.35 102.23 17099.32 88888.00 2016-04-13 01:57:52.000 104 33705.37 102.24 17099.30 88888.00 2016-04-13 01:57:53.000 104 33705.32 102.25 17099.26 88888.00 2016-04-13 01:57:54.000 104 33705.31 102.25 17099.28 88888.00 2016-04-13 01:57:55.000 104 33705.33 102.24 17099.33 37794.33 2016-04-13 01:57:56.000 104 33705.36 102.27 17099.33 88888.00 2016-04-13 01:57:57.000 104 33705.39 102.30 17099.32 88888.00 2016-04-13 01:57:58.000 104 33705.35 102.31 17099.31 88888.00 2016-04-13 01:57:59.000 104 33705.34 102.33 17099.30 88888.00 2016-04-13 01:58:00.000 104 33705.32 102.28 17099.31 37794.33 2016-04-13 01:58:01.000 104 33705.32 102.29 17099.33 88888.00 2016-04-13 01:58:02.000 104 33705.30 102.31 17099.34 88888.00 2016-04-13 01:58:03.000 104 33705.29 102.29 17099.32 88888.00 2016-04-13 01:58:04.000 104 33705.29 102.29 17099.31 88888.00 2016-04-13 01:58:05.000 104 33705.28 102.30 17099.30 37794.33 2016-04-13 01:58:06.000 104 33705.27 102.34 17099.33 88888.00 2016-04-13 01:58:07.000 104 33705.34 102.32 17099.38 88888.00 2016-04-13 01:58:08.000 104 33705.37 102.30 17099.40 88888.00 2016-04-13 01:58:09.000 104 33705.31 102.32 17099.41 88888.00 2016-04-13 01:58:10.000 104 33705.31 102.30 17099.40 37794.25 2016-04-13 01:58:11.000 104 33705.28 102.30 17099.34 88888.00 2016-04-13 01:58:12.000 104 33705.25 102.31 17099.31 88888.00 2016-04-13 01:58:13.000 104 33705.30 102.31 17099.31 88888.00 2016-04-13 01:58:14.000 104 33705.30 102.29 17099.31 88888.00 2016-04-13 01:58:15.000 104 33705.31 102.28 17099.29 37794.29 2016-04-13 01:58:16.000 104 33705.35 102.32 17099.30 88888.00 2016-04-13 01:58:17.000 104 33705.32 102.32 17099.28 88888.00 2016-04-13 01:58:18.000 104 33705.33 102.35 17099.27 88888.00 2016-04-13 01:58:19.000 104 33705.33 102.37 17099.30 88888.00 2016-04-13 01:58:20.000 104 33705.34 102.38 17099.34 37794.30 2016-04-13 01:58:21.000 104 33705.36 102.39 17099.30 88888.00 2016-04-13 01:58:22.000 104 33705.36 102.44 17099.28 88888.00 2016-04-13 01:58:23.000 104 33705.32 102.44 17099.32 88888.00 2016-04-13 01:58:24.000 104 33705.33 102.44 17099.34 88888.00 2016-04-13 01:58:25.000 104 33705.35 102.43 17099.33 37794.32 2016-04-13 01:58:26.000 104 33705.36 102.48 17099.35 88888.00 2016-04-13 01:58:27.000 104 33705.38 102.44 17099.35 88888.00 2016-04-13 01:58:28.000 104 33705.39 102.43 17099.34 88888.00 2016-04-13 01:58:29.000 104 33705.38 102.42 17099.37 88888.00 2016-04-13 01:58:30.000 104 33705.40 102.43 17099.35 37794.33 2016-04-13 01:58:31.000 104 33705.43 102.42 17099.37 88888.00 2016-04-13 01:58:32.000 104 33705.45 102.41 17099.38 88888.00 2016-04-13 01:58:33.000 104 33705.47 102.43 17099.37 88888.00 2016-04-13 01:58:34.000 104 33705.49 102.50 17099.35 88888.00 2016-04-13 01:58:35.000 104 33705.50 102.50 17099.34 37794.43 2016-04-13 01:58:36.000 104 33705.49 102.50 17099.34 88888.00 2016-04-13 01:58:37.000 104 33705.49 102.52 17099.34 88888.00 2016-04-13 01:58:38.000 104 33705.52 102.50 17099.35 88888.00 2016-04-13 01:58:39.000 104 33705.52 102.50 17099.32 88888.00 2016-04-13 01:58:40.000 104 33705.50 102.54 17099.33 37794.51 2016-04-13 01:58:41.000 104 33705.50 102.53 17099.31 88888.00 2016-04-13 01:58:42.000 104 33705.45 102.56 17099.29 88888.00 2016-04-13 01:58:43.000 104 33705.44 102.52 17099.25 88888.00 2016-04-13 01:58:44.000 104 33705.47 102.48 17099.22 88888.00 2016-04-13 01:58:45.000 104 33705.47 102.50 17099.26 37794.50 2016-04-13 01:58:46.000 104 33705.46 102.49 17099.26 88888.00 2016-04-13 01:58:47.000 104 33705.45 102.50 17099.24 88888.00 2016-04-13 01:58:48.000 104 33705.47 102.52 17099.24 88888.00 2016-04-13 01:58:49.000 104 33705.51 102.54 17099.23 88888.00 2016-04-13 01:58:50.000 104 33705.55 102.53 17099.23 37794.58 2016-04-13 01:58:51.000 104 33705.54 102.51 17099.27 88888.00 2016-04-13 01:58:52.000 104 33705.55 102.52 17099.32 88888.00 2016-04-13 01:58:53.000 104 33705.55 102.53 17099.30 88888.00 2016-04-13 01:58:54.000 104 33705.56 102.52 17099.25 88888.00 2016-04-13 01:58:55.000 104 33705.56 102.52 17099.24 37794.61 2016-04-13 01:58:56.000 104 33705.59 102.49 17099.24 88888.00 2016-04-13 01:58:57.000 104 33705.59 102.49 17099.23 88888.00 2016-04-13 01:58:58.000 104 33705.59 102.52 17099.18 88888.00 2016-04-13 01:58:59.000 104 33705.57 102.53 17099.23 88888.00 2016-04-13 01:59:00.000 104 33705.55 102.49 17099.21 37794.58 2016-04-13 01:59:01.000 104 33705.56 102.48 17099.21 88888.00 2016-04-13 01:59:02.000 104 33705.60 102.53 17099.21 88888.00 2016-04-13 01:59:03.000 104 33705.63 102.57 17099.24 88888.00 2016-04-13 01:59:04.000 104 33705.64 102.55 17099.26 88888.00 2016-04-13 01:59:05.000 104 33705.64 102.54 17099.25 37794.62 2016-04-13 01:59:06.000 104 33705.65 102.55 17099.26 88888.00 2016-04-13 01:59:07.000 104 33705.70 102.57 17099.24 88888.00 2016-04-13 01:59:08.000 104 33705.71 102.55 17099.27 88888.00 2016-04-13 01:59:09.000 104 33705.68 102.58 17099.28 88888.00 2016-04-13 01:59:10.000 104 33705.70 102.56 17099.30 37794.61 2016-04-13 01:59:11.000 104 33705.70 102.51 17099.23 88888.00 2016-04-13 01:59:12.000 104 33705.71 102.50 17099.21 88888.00 2016-04-13 01:59:13.000 104 33705.73 102.48 17099.24 88888.00 2016-04-13 01:59:14.000 104 33705.72 102.53 17099.25 88888.00 2016-04-13 01:59:15.000 104 33705.70 102.58 17099.23 37794.69 2016-04-13 01:59:16.000 104 33705.71 102.54 17099.24 88888.00 2016-04-13 01:59:17.000 104 33705.75 102.55 17099.25 88888.00 2016-04-13 01:59:18.000 104 33705.73 102.51 17099.25 88888.00 2016-04-13 01:59:19.000 104 33705.73 102.42 17099.24 88888.00 2016-04-13 01:59:20.000 104 33705.73 102.37 17099.24 37794.68 2016-04-13 01:59:21.000 104 33705.72 102.33 17099.21 88888.00 2016-04-13 01:59:22.000 104 33705.73 102.33 17099.19 88888.00 2016-04-13 01:59:23.000 104 33705.76 102.37 17099.25 88888.00 2016-04-13 01:59:24.000 104 33705.78 102.38 17099.24 88888.00 2016-04-13 01:59:25.000 104 33705.76 102.36 17099.22 37794.75 2016-04-13 01:59:26.000 104 33705.76 102.36 17099.21 88888.00 2016-04-13 01:59:27.000 104 33705.77 102.32 17099.20 88888.00 2016-04-13 01:59:28.000 104 33705.83 102.29 17099.17 88888.00 2016-04-13 01:59:29.000 104 33705.87 102.31 17099.19 88888.00 2016-04-13 01:59:30.000 104 33705.86 102.35 17099.17 37794.78 2016-04-13 01:59:31.000 104 33705.90 102.34 17099.23 88888.00 2016-04-13 01:59:32.000 104 33705.90 102.34 17099.23 88888.00 2016-04-13 01:59:33.000 104 33705.87 102.32 17099.18 88888.00 2016-04-13 01:59:34.000 104 33705.91 102.30 17099.15 88888.00 2016-04-13 01:59:35.000 104 33705.91 102.27 17099.16 37794.83 2016-04-13 01:59:36.000 104 33705.88 102.28 17099.22 88888.00 2016-04-13 01:59:37.000 104 33705.87 102.32 17099.20 88888.00 2016-04-13 01:59:38.000 104 33705.87 102.31 17099.20 88888.00 2016-04-13 01:59:39.000 104 33705.88 102.26 17099.17 88888.00 2016-04-13 01:59:40.000 104 33705.86 102.25 17099.15 37794.83 2016-04-13 01:59:41.000 104 33705.85 102.23 17099.16 88888.00 2016-04-13 01:59:42.000 104 33705.84 102.26 17099.11 88888.00 2016-04-13 01:59:43.000 104 33705.87 102.29 17099.17 88888.00 2016-04-13 01:59:44.000 104 33705.89 102.30 17099.22 88888.00 2016-04-13 01:59:45.000 104 33705.81 102.28 17099.19 37794.87 2016-04-13 01:59:46.000 104 33705.87 102.27 17099.14 88888.00 2016-04-13 01:59:47.000 104 33705.86 102.29 17099.13 88888.00 2016-04-13 01:59:48.000 104 33705.86 102.33 17099.14 88888.00 2016-04-13 01:59:49.000 104 33705.89 102.29 17099.12 88888.00 2016-04-13 01:59:50.000 104 33705.92 102.29 17099.11 37794.83 2016-04-13 01:59:51.000 104 33705.89 102.33 17099.13 88888.00 2016-04-13 01:59:52.000 104 33705.90 102.32 17099.17 88888.00 2016-04-13 01:59:53.000 104 33705.87 102.31 17099.15 88888.00 2016-04-13 01:59:54.000 104 33705.87 102.37 17099.18 88888.00 2016-04-13 01:59:55.000 104 33705.87 102.46 17099.19 37794.87 2016-04-13 01:59:56.000 104 33705.89 102.45 17099.14 88888.00 2016-04-13 01:59:57.000 104 33705.95 102.48 17099.12 88888.00 2016-04-13 01:59:58.000 104 33705.93 102.45 17099.11 88888.00 2016-04-13 01:59:59.000 104 33705.94 102.47 17099.17 88888.00 2016-04-13 02:00:00.000 104 33705.93 102.52 17099.18 37794.92 2016-04-13 02:00:01.000 104 33705.92 102.50 17099.16 88888.00 2016-04-13 02:00:02.000 104 33705.91 102.47 17099.16 88888.00 2016-04-13 02:00:03.000 104 33705.91 102.48 17099.15 88888.00 2016-04-13 02:00:04.000 104 33705.94 102.48 17099.13 88888.00 2016-04-13 02:00:05.000 104 33705.99 102.49 17099.16 37794.92 2016-04-13 02:00:06.000 104 33706.02 102.48 17099.14 88888.00 2016-04-13 02:00:07.000 104 33706.05 102.47 17099.11 88888.00 2016-04-13 02:00:08.000 104 33706.06 102.45 17099.11 88888.00 2016-04-13 02:00:09.000 104 33706.05 102.43 17099.13 88888.00 2016-04-13 02:00:10.000 104 33706.06 102.42 17099.16 37794.97 2016-04-13 02:00:11.000 104 33706.02 102.40 17099.18 88888.00 2016-04-13 02:00:12.000 104 33706.07 102.43 17099.18 88888.00 2016-04-13 02:00:13.000 104 33706.09 102.46 17099.18 88888.00 2016-04-13 02:00:14.000 104 33706.08 102.45 17099.17 88888.00 2016-04-13 02:00:15.000 104 33706.09 102.43 17099.19 37795.01 2016-04-13 02:00:16.000 104 33706.10 102.45 17099.19 88888.00 2016-04-13 02:00:17.000 104 33706.13 102.45 17099.18 88888.00 2016-04-13 02:00:18.000 104 33706.13 102.48 17099.20 88888.00 2016-04-13 02:00:19.000 104 33706.14 102.49 17099.21 88888.00 2016-04-13 02:00:20.000 104 33706.17 102.51 17099.19 37794.92 2016-04-13 02:00:21.000 104 33706.17 102.53 17099.21 88888.00 2016-04-13 02:00:22.000 104 33706.22 102.52 17099.22 88888.00 2016-04-13 02:00:23.000 104 33706.24 102.53 17099.24 88888.00 2016-04-13 02:00:24.000 104 33706.25 102.50 17099.24 88888.00 2016-04-13 02:00:25.000 104 33706.29 102.46 17099.20 37795.12 2016-04-13 02:00:26.000 104 33706.25 102.42 17099.18 88888.00 2016-04-13 02:00:27.000 104 33706.26 102.43 17099.20 88888.00 2016-04-13 02:00:28.000 104 33706.30 102.42 17099.19 88888.00 2016-04-13 02:00:29.000 104 33706.30 102.41 17099.17 88888.00 2016-04-13 02:00:30.000 104 33706.33 102.42 17099.19 37795.18 2016-04-13 02:00:31.000 104 33706.32 102.40 17099.17 88888.00 2016-04-13 02:00:32.000 104 33706.33 102.36 17099.12 88888.00 2016-04-13 02:00:33.000 104 33706.36 102.38 17099.14 88888.00 2016-04-13 02:00:34.000 104 33706.37 102.38 17099.11 88888.00 2016-04-13 02:00:35.000 104 33706.39 102.36 17099.11 37795.19 2016-04-13 02:00:36.000 104 33706.41 102.39 17099.11 88888.00 2016-04-13 02:00:37.000 104 33706.42 102.35 17099.11 88888.00 2016-04-13 02:00:38.000 104 33706.44 102.32 17099.12 88888.00 2016-04-13 02:00:39.000 104 33706.44 102.33 17099.08 88888.00 2016-04-13 02:00:40.000 104 33706.43 102.30 17099.07 37795.26 2016-04-13 02:00:41.000 104 33706.46 102.27 17099.06 88888.00 2016-04-13 02:00:42.000 104 33706.42 102.23 17099.10 88888.00 2016-04-13 02:00:43.000 104 33706.42 102.19 17099.15 88888.00 2016-04-13 02:00:44.000 104 33706.42 102.23 17099.18 88888.00 2016-04-13 02:00:45.000 104 33706.47 102.23 17099.17 37795.30 2016-04-13 02:00:46.000 104 33706.45 102.25 17099.16 88888.00 2016-04-13 02:00:47.000 104 33706.47 102.24 17099.18 88888.00 2016-04-13 02:00:48.000 104 33706.51 102.25 17099.14 88888.00 2016-04-13 02:00:49.000 104 33706.55 102.25 17099.12 88888.00 2016-04-13 02:00:50.000 104 33706.55 102.25 17099.14 37795.33 2016-04-13 02:00:51.000 104 33706.55 102.24 17099.15 88888.00 2016-04-13 02:00:52.000 104 33706.51 102.19 17099.14 88888.00 2016-04-13 02:00:53.000 104 33706.50 102.21 17099.14 88888.00 2016-04-13 02:00:54.000 104 33706.54 102.19 17099.14 88888.00 2016-04-13 02:00:55.000 104 33706.53 102.19 17099.12 37795.36 2016-04-13 02:00:56.000 104 33706.54 102.18 17099.17 88888.00 2016-04-13 02:00:57.000 104 33706.53 102.13 17099.17 88888.00 2016-04-13 02:00:58.000 104 33706.55 102.12 17099.15 88888.00 2016-04-13 02:00:59.000 104 33706.61 102.15 17099.17 88888.00 2016-04-13 02:01:00.000 104 33706.59 102.15 17099.18 37795.42 2016-04-13 02:01:01.000 104 33706.58 102.13 17099.14 88888.00 2016-04-13 02:01:02.000 104 33706.57 102.15 17099.14 88888.00 2016-04-13 02:01:03.000 104 33706.59 102.15 17099.19 88888.00 2016-04-13 02:01:04.000 104 33706.60 102.11 17099.21 88888.00 2016-04-13 02:01:05.000 104 33706.62 102.06 17099.20 37795.51 2016-04-13 02:01:06.000 104 33706.64 102.02 17099.20 88888.00 2016-04-13 02:01:07.000 104 33706.65 102.03 17099.17 88888.00 2016-04-13 02:01:08.000 104 33706.64 102.05 17099.18 88888.00 2016-04-13 02:01:09.000 104 33706.66 102.07 17099.19 88888.00 2016-04-13 02:01:10.000 104 33706.66 102.04 17099.20 37795.58 2016-04-13 02:01:11.000 104 33706.69 102.03 17099.21 88888.00 2016-04-13 02:01:12.000 104 33706.78 102.05 17099.15 88888.00 2016-04-13 02:01:13.000 104 33706.79 102.06 17099.16 88888.00 2016-04-13 02:01:14.000 104 33706.81 102.05 17099.17 88888.00 2016-04-13 02:01:15.000 104 33706.87 102.06 17099.20 37795.62 2016-04-13 02:01:16.000 104 33706.90 102.05 17099.21 88888.00 2016-04-13 02:01:17.000 104 33706.92 102.04 17099.19 88888.00 2016-04-13 02:01:18.000 104 33706.91 102.02 17099.20 88888.00 2016-04-13 02:01:19.000 104 33706.89 102.01 17099.16 88888.00 2016-04-13 02:01:20.000 104 33706.92 102.01 17099.15 37795.74 2016-04-13 02:01:21.000 104 33706.97 101.99 17099.16 88888.00 2016-04-13 02:01:22.000 104 33706.94 101.99 17099.18 88888.00 2016-04-13 02:01:23.000 104 33706.95 102.00 17099.18 88888.00 2016-04-13 02:01:24.000 104 33706.99 101.99 17099.16 88888.00 2016-04-13 02:01:25.000 104 33707.01 101.99 17099.15 37795.75 2016-04-13 02:01:26.000 104 33706.98 101.98 17099.17 88888.00 2016-04-13 02:01:27.000 104 33707.00 101.93 17099.17 88888.00 2016-04-13 02:01:28.000 104 33707.06 101.92 17099.19 88888.00 2016-04-13 02:01:29.000 104 33707.06 101.92 17099.17 88888.00 2016-04-13 02:01:30.000 104 33707.10 101.93 17099.15 37795.85 2016-04-13 02:01:31.000 104 33707.07 101.92 17099.14 88888.00 2016-04-13 02:01:32.000 104 33707.07 101.91 17099.13 88888.00 2016-04-13 02:01:33.000 104 33707.07 101.93 17099.12 88888.00 2016-04-13 02:01:34.000 104 33707.15 101.93 17099.14 88888.00 2016-04-13 02:01:35.000 104 33707.13 101.88 17099.18 37795.80 2016-04-13 02:01:36.000 104 33707.13 101.89 17099.10 88888.00 2016-04-13 02:01:37.000 104 33707.12 101.91 17099.15 88888.00 2016-04-13 02:01:38.000 104 33707.14 101.90 17099.15 88888.00 2016-04-13 02:01:39.000 104 33707.18 101.89 17099.14 88888.00 2016-04-13 02:01:40.000 104 33707.18 101.93 17099.14 37796.04 2016-04-13 02:01:41.000 104 33707.18 101.90 17099.12 88888.00 2016-04-13 02:01:42.000 104 33707.22 101.90 17099.17 88888.00 2016-04-13 02:01:43.000 104 33707.22 101.92 17099.18 88888.00 2016-04-13 02:01:44.000 104 33707.24 101.94 17099.21 88888.00 2016-04-13 02:01:45.000 104 33707.23 101.97 17099.24 37796.03 2016-04-13 02:01:46.000 104 33707.26 101.94 17099.22 88888.00 2016-04-13 02:01:47.000 104 33707.27 101.86 17099.20 88888.00 2016-04-13 02:01:48.000 104 33707.27 101.87 17099.15 88888.00 2016-04-13 02:01:49.000 104 33707.29 101.94 17099.17 88888.00 2016-04-13 02:01:50.000 104 33707.28 101.93 17099.15 37796.03 2016-04-13 02:01:51.000 104 33707.31 101.94 17099.14 88888.00 2016-04-13 02:01:52.000 104 33707.32 101.93 17099.17 88888.00 2016-04-13 02:01:53.000 104 33707.34 101.91 17099.18 88888.00 2016-04-13 02:01:54.000 104 33707.39 101.93 17099.13 88888.00 2016-04-13 02:01:55.000 104 33707.38 101.90 17099.12 37796.07 2016-04-13 02:01:56.000 104 33707.40 101.85 17099.12 88888.00 2016-04-13 02:01:57.000 104 33707.43 101.82 17099.10 88888.00 2016-04-13 02:01:58.000 104 33707.45 101.81 17099.14 88888.00 2016-04-13 02:01:59.000 104 33707.44 101.77 17099.15 88888.00 2016-04-13 02:02:00.000 104 33707.43 101.77 17099.15 37796.17 2016-04-13 02:02:01.000 104 33707.41 101.74 17099.16 88888.00 2016-04-13 02:02:02.000 104 33707.40 101.74 17099.14 88888.00 2016-04-13 02:02:03.000 104 33707.45 101.71 17099.11 88888.00 2016-04-13 02:02:04.000 104 33707.47 101.73 17099.09 88888.00 2016-04-13 02:02:05.000 104 33707.50 101.74 17099.11 37796.17 2016-04-13 02:02:06.000 104 33707.52 101.78 17099.12 88888.00 2016-04-13 02:02:07.000 104 33707.50 101.80 17099.16 88888.00 2016-04-13 02:02:08.000 104 33707.51 101.76 17099.14 88888.00 2016-04-13 02:02:09.000 104 33707.50 101.77 17099.07 88888.00 2016-04-13 02:02:10.000 104 33707.55 101.75 17099.11 37796.25 2016-04-13 02:02:11.000 104 33707.57 101.75 17099.14 88888.00 2016-04-13 02:02:12.000 104 33707.60 101.74 17099.15 88888.00 2016-04-13 02:02:13.000 104 33707.62 101.75 17099.16 88888.00 2016-04-13 02:02:14.000 104 33707.64 101.75 17099.16 88888.00 2016-04-13 02:02:15.000 104 33707.62 101.72 17099.15 37796.32 2016-04-13 02:02:16.000 104 33707.60 101.70 17099.09 88888.00 2016-04-13 02:02:17.000 104 33707.60 101.74 17099.09 88888.00 2016-04-13 02:02:18.000 104 33707.59 101.76 17099.17 88888.00 2016-04-13 02:02:19.000 104 33707.58 101.78 17099.17 88888.00 2016-04-13 02:02:20.000 104 33707.55 101.79 17099.15 37796.33 2016-04-13 02:02:21.000 104 33707.57 101.78 17099.15 88888.00 2016-04-13 02:02:22.000 104 33707.55 101.80 17099.13 88888.00 2016-04-13 02:02:23.000 104 33707.60 101.82 17099.12 88888.00 2016-04-13 02:02:24.000 104 33707.60 101.80 17099.15 88888.00 2016-04-13 02:02:25.000 104 33707.62 101.72 17099.12 37796.35 2016-04-13 02:02:26.000 104 33707.62 101.66 17099.12 88888.00 2016-04-13 02:02:27.000 104 33707.62 101.63 17099.13 88888.00 2016-04-13 02:02:28.000 104 33707.63 101.64 17099.14 88888.00 2016-04-13 02:02:29.000 104 33707.66 101.61 17099.14 88888.00 2016-04-13 02:02:30.000 104 33707.66 101.59 17099.13 37796.39 2016-04-13 02:02:31.000 104 33707.65 101.62 17099.15 88888.00 2016-04-13 02:02:32.000 104 33707.64 101.66 17099.12 88888.00 2016-04-13 02:02:33.000 104 33707.65 101.67 17099.13 88888.00 2016-04-13 02:02:34.000 104 33707.65 101.63 17099.16 88888.00 2016-04-13 02:02:35.000 104 33707.70 101.60 17099.15 37796.41 2016-04-13 02:02:36.000 104 33707.72 101.60 17099.13 88888.00 2016-04-13 02:02:37.000 104 33707.70 101.56 17099.12 88888.00 2016-04-13 02:02:38.000 104 33707.69 101.56 17099.12 88888.00 2016-04-13 02:02:39.000 104 33707.72 101.59 17099.09 88888.00 2016-04-13 02:02:40.000 104 33707.80 101.62 17099.08 37796.46 2016-04-13 02:02:41.000 104 33707.84 101.60 17099.09 88888.00 2016-04-13 02:02:42.000 104 33707.82 101.56 17099.13 88888.00 2016-04-13 02:02:43.000 104 33707.79 101.57 17099.11 88888.00 2016-04-13 02:02:44.000 104 33707.81 101.63 17099.12 88888.00 2016-04-13 02:02:45.000 104 33707.81 101.69 17099.13 37796.54 2016-04-13 02:02:46.000 104 33707.81 101.71 17099.16 88888.00 2016-04-13 02:02:47.000 104 33707.86 101.72 17099.15 88888.00 2016-04-13 02:02:48.000 104 33707.90 101.73 17099.11 88888.00 2016-04-13 02:02:49.000 104 33707.87 101.68 17099.17 88888.00 2016-04-13 02:02:50.000 104 33707.85 101.66 17099.15 37796.54 2016-04-13 02:02:51.000 104 33707.88 101.66 17099.16 88888.00 2016-04-13 02:02:52.000 104 33707.89 101.65 17099.19 88888.00 2016-04-13 02:02:53.000 104 33707.86 101.63 17099.19 88888.00 2016-04-13 02:02:54.000 104 33707.84 101.64 17099.18 88888.00 2016-04-13 02:02:55.000 104 33707.82 101.60 17099.11 37796.54 2016-04-13 02:02:56.000 104 33707.82 101.62 17099.03 88888.00 2016-04-13 02:02:57.000 104 33707.86 101.62 17099.09 88888.00 2016-04-13 02:02:58.000 104 33707.89 101.61 17099.15 88888.00 2016-04-13 02:02:59.000 104 33707.95 101.59 17099.14 88888.00 2016-04-13 02:03:00.000 104 33707.97 101.58 17099.14 37796.58 2016-04-13 02:03:01.000 104 33707.97 101.53 17099.16 88888.00 2016-04-13 02:03:02.000 104 33707.95 101.50 17099.15 88888.00 2016-04-13 02:03:03.000 104 33707.90 101.45 17099.10 88888.00 2016-04-13 02:03:04.000 104 33707.91 101.44 17099.07 88888.00 2016-04-13 02:03:05.000 104 33707.90 101.46 17099.11 37796.66 2016-04-13 02:03:06.000 104 33707.88 101.45 17099.14 88888.00 2016-04-13 02:03:07.000 104 33707.91 101.43 17099.13 88888.00 2016-04-13 02:03:08.000 104 33707.93 101.42 17099.12 88888.00 2016-04-13 02:03:09.000 104 33707.92 101.41 17099.12 88888.00 2016-04-13 02:03:10.000 104 33707.96 101.38 17099.10 37796.56 2016-04-13 02:03:11.000 104 33707.93 101.35 17099.09 88888.00 2016-04-13 02:03:12.000 104 33707.88 101.36 17099.08 88888.00 2016-04-13 02:03:13.000 104 33707.91 101.37 17099.11 88888.00 2016-04-13 02:03:14.000 104 33707.96 101.36 17099.10 88888.00 2016-04-13 02:03:15.000 104 33707.99 101.33 17099.14 37796.62 2016-04-13 02:03:16.000 104 33708.01 101.30 17099.11 88888.00 2016-04-13 02:03:17.000 104 33707.98 101.28 17099.10 88888.00 2016-04-13 02:03:18.000 104 33707.99 101.28 17099.09 88888.00 2016-04-13 02:03:19.000 104 33708.01 101.27 17099.08 88888.00 2016-04-13 02:03:20.000 104 33708.00 101.28 17099.10 37796.62 2016-04-13 02:03:21.000 104 33707.98 101.26 17099.10 88888.00 2016-04-13 02:03:22.000 104 33707.97 101.25 17099.10 88888.00 2016-04-13 02:03:23.000 104 33708.01 101.21 17099.07 88888.00 2016-04-13 02:03:24.000 104 33707.98 101.20 17099.10 88888.00 2016-04-13 02:03:25.000 104 33707.96 101.16 17099.09 37796.71 2016-04-13 02:03:26.000 104 33708.00 101.18 17099.09 88888.00 2016-04-13 02:03:27.000 104 33707.99 101.19 17099.06 88888.00 2016-04-13 02:03:28.000 104 33707.98 101.15 17099.06 88888.00 2016-04-13 02:03:29.000 104 33707.99 101.17 17099.05 88888.00 2016-04-13 02:03:30.000 104 33708.00 101.17 17099.07 37796.73 2016-04-13 02:03:31.000 104 33707.98 101.23 17099.09 88888.00 2016-04-13 02:03:32.000 104 33708.00 101.20 17099.06 88888.00 2016-04-13 02:03:33.000 104 33707.96 101.19 17099.01 88888.00 2016-04-13 02:03:34.000 104 33707.93 101.20 17099.02 88888.00 2016-04-13 02:03:35.000 104 33707.93 101.17 17098.99 37796.62 2016-04-13 02:03:36.000 104 33707.96 101.13 17099.00 88888.00 2016-04-13 02:03:37.000 104 33707.99 101.08 17099.02 88888.00 2016-04-13 02:03:38.000 104 33707.97 101.06 17099.06 88888.00 2016-04-13 02:03:39.000 104 33707.97 101.06 17099.02 88888.00 2016-04-13 02:03:40.000 104 33707.97 101.08 17099.01 37796.71 2016-04-13 02:03:41.000 104 33707.97 101.10 17099.06 88888.00 2016-04-13 02:03:42.000 104 33707.95 101.07 17099.06 88888.00 2016-04-13 02:03:43.000 104 33707.98 101.06 17099.06 88888.00 2016-04-13 02:03:44.000 104 33707.99 101.00 17099.07 88888.00 2016-04-13 02:03:45.000 104 33708.02 100.96 17099.05 37796.69 2016-04-13 02:03:46.000 104 33708.02 100.94 17099.03 88888.00 2016-04-13 02:03:47.000 104 33708.00 100.96 17099.05 88888.00 2016-04-13 02:03:48.000 104 33708.06 100.99 17099.08 88888.00 2016-04-13 02:03:49.000 104 33708.05 100.96 17099.06 88888.00 2016-04-13 02:03:50.000 104 33708.08 100.94 17099.03 37796.64 2016-04-13 02:03:51.000 104 33708.11 100.93 17099.06 88888.00 2016-04-13 02:03:52.000 104 33708.14 100.92 17099.05 88888.00 2016-04-13 02:03:53.000 104 33708.17 100.88 17099.07 88888.00 2016-04-13 02:03:54.000 104 33708.16 100.88 17099.10 88888.00 2016-04-13 02:03:55.000 104 33708.15 100.85 17099.09 37796.76 2016-04-13 02:03:56.000 104 33708.13 100.85 17099.09 88888.00 2016-04-13 02:03:57.000 104 33708.16 100.85 17099.08 88888.00 2016-04-13 02:03:58.000 104 33708.23 100.82 17099.09 88888.00 2016-04-13 02:03:59.000 104 33708.24 100.80 17099.08 88888.00 2016-04-13 02:04:00.000 104 33708.19 100.80 17099.11 37796.74 2016-04-13 02:04:01.000 104 33708.18 100.77 17099.07 88888.00 2016-04-13 02:04:02.000 104 33708.19 100.77 17099.08 88888.00 2016-04-13 02:04:03.000 104 33708.20 100.77 17099.08 88888.00 2016-04-13 02:04:04.000 104 33708.22 100.71 17099.06 88888.00 2016-04-13 02:04:05.000 104 33708.23 100.68 17099.08 37796.88 2016-04-13 02:04:06.000 104 33708.25 100.66 17099.07 88888.00 2016-04-13 02:04:07.000 104 33708.25 100.65 17099.08 88888.00 2016-04-13 02:04:08.000 104 33708.28 100.64 17099.07 88888.00 2016-04-13 02:04:09.000 104 33708.29 100.63 17099.07 88888.00 2016-04-13 02:04:10.000 104 33708.32 100.64 17099.10 37796.81 2016-04-13 02:04:11.000 104 33708.28 100.61 17099.09 88888.00 2016-04-13 02:04:12.000 104 33708.26 100.62 17099.04 88888.00 2016-04-13 02:04:13.000 104 33708.27 100.58 17099.02 88888.00 2016-04-13 02:04:14.000 104 33708.26 100.56 17099.02 88888.00 2016-04-13 02:04:15.000 104 33708.29 100.53 17099.06 37796.83 2016-04-13 02:04:16.000 104 33708.29 100.54 17099.07 88888.00 2016-04-13 02:04:17.000 104 33708.30 100.50 17099.11 88888.00 2016-04-13 02:04:18.000 104 33708.31 100.53 17099.11 88888.00 2016-04-13 02:04:19.000 104 33708.30 100.52 17099.09 88888.00 2016-04-13 02:04:20.000 104 33708.28 100.49 17099.07 37796.91 2016-04-13 02:04:21.000 104 33708.31 100.48 17099.08 88888.00 2016-04-13 02:04:22.000 104 33708.34 100.47 17099.12 88888.00 2016-04-13 02:04:23.000 104 33708.31 100.43 17099.13 88888.00 2016-04-13 02:04:24.000 104 33708.32 100.43 17099.12 88888.00 2016-04-13 02:04:25.000 104 33708.34 100.43 17099.10 37796.91 2016-04-13 02:04:26.000 104 33708.35 100.47 17099.07 88888.00 2016-04-13 02:04:27.000 104 33708.39 100.46 17099.08 88888.00 2016-04-13 02:04:28.000 104 33708.37 100.43 17099.09 88888.00 2016-04-13 02:04:29.000 104 33708.38 100.38 17099.11 88888.00 2016-04-13 02:04:30.000 104 33708.37 100.36 17099.13 37796.98 2016-04-13 02:04:31.000 104 33708.39 100.35 17099.09 88888.00 2016-04-13 02:04:32.000 104 33708.43 100.31 17099.12 88888.00 2016-04-13 02:04:33.000 104 33708.47 100.29 17099.10 88888.00 2016-04-13 02:04:34.000 104 33708.46 100.28 17099.06 88888.00 2016-04-13 02:04:35.000 104 33708.47 100.23 17099.07 37797.01 2016-04-13 02:04:36.000 104 33708.51 100.19 17099.06 88888.00 2016-04-13 02:04:37.000 104 33708.53 100.20 17099.08 88888.00 2016-04-13 02:04:38.000 104 33708.49 100.23 17099.09 88888.00 2016-04-13 02:04:39.000 104 33708.51 100.19 17099.11 88888.00 2016-04-13 02:04:40.000 104 33708.51 100.17 17099.12 37797.10 2016-04-13 02:04:41.000 104 33708.53 100.18 17099.09 88888.00 2016-04-13 02:04:42.000 104 33708.55 100.15 17099.09 88888.00 2016-04-13 02:04:43.000 104 33708.55 100.15 17099.11 88888.00 2016-04-13 02:04:44.000 104 33708.59 100.16 17099.11 88888.00 2016-04-13 02:04:45.000 104 33708.55 100.10 17099.10 37797.18 2016-04-13 02:04:46.000 104 33708.54 100.05 17099.06 88888.00 2016-04-13 02:04:47.000 104 33708.53 100.09 17099.06 88888.00 2016-04-13 02:04:48.000 104 33708.51 100.09 17099.08 88888.00 2016-04-13 02:04:49.000 104 33708.52 100.05 17099.07 88888.00 2016-04-13 02:04:50.000 104 33708.52 100.07 17099.07 37797.12 2016-04-13 02:04:51.000 104 33708.53 100.06 17099.07 88888.00 2016-04-13 02:04:52.000 104 33708.51 100.10 17099.06 88888.00 2016-04-13 02:04:53.000 104 33708.53 100.07 17099.06 88888.00 2016-04-13 02:04:54.000 104 33708.51 100.01 17099.05 88888.00 2016-04-13 02:04:55.000 104 33708.52 99.98 17099.06 37797.10 2016-04-13 02:04:56.000 104 33708.52 99.97 17099.09 88888.00 2016-04-13 02:04:57.000 104 33708.52 100.00 17099.08 88888.00 2016-04-13 02:04:58.000 104 33708.50 99.96 17099.06 88888.00 2016-04-13 02:04:59.000 104 33708.52 99.83 17099.02 88888.00 2016-04-13 02:05:00.000 104 33708.49 99.79 17099.03 37797.12 2016-04-13 02:05:01.000 104 33708.49 99.78 17099.04 88888.00 2016-04-13 02:05:02.000 104 33708.51 99.78 17099.05 88888.00 2016-04-13 02:05:03.000 104 33708.52 99.81 17099.07 88888.00 2016-04-13 02:05:04.000 104 33708.54 99.77 17099.02 88888.00 2016-04-13 02:05:05.000 104 33708.51 99.75 17099.02 37797.14 2016-04-13 02:05:06.000 104 33708.51 99.79 17099.01 88888.00 2016-04-13 02:05:07.000 104 33708.54 99.76 17099.03 88888.00 2016-04-13 02:05:08.000 104 33708.52 99.77 17099.03 88888.00 2016-04-13 02:05:09.000 104 33708.54 99.78 17099.05 88888.00 2016-04-13 02:05:10.000 104 33708.56 99.81 17099.06 37797.17 2016-04-13 02:05:11.000 104 33708.55 99.82 17099.00 88888.00 2016-04-13 02:05:12.000 104 33708.57 99.78 17099.01 88888.00 2016-04-13 02:05:13.000 104 33708.55 99.70 17099.02 88888.00 2016-04-13 02:05:14.000 104 33708.54 99.69 17098.99 88888.00 2016-04-13 02:05:15.000 104 33708.55 99.68 17098.98 37797.17 2016-04-13 02:05:16.000 104 33708.54 99.69 17099.01 88888.00 2016-04-13 02:05:17.000 104 33708.52 99.65 17099.00 88888.00 2016-04-13 02:05:18.000 104 33708.50 99.66 17099.03 88888.00 2016-04-13 02:05:19.000 104 33708.51 99.66 17099.03 88888.00 2016-04-13 02:05:20.000 104 33708.50 99.69 17099.05 37797.07 2016-04-13 02:05:21.000 104 33708.50 99.72 17099.03 88888.00 2016-04-13 02:05:22.000 104 33708.47 99.71 17099.02 88888.00 2016-04-13 02:05:23.000 104 33708.44 99.76 17099.03 88888.00 2016-04-13 02:05:24.000 104 33708.46 99.75 17099.05 88888.00 2016-04-13 02:05:25.000 104 33708.45 99.72 17099.11 37797.10 2016-04-13 02:05:26.000 104 33708.46 99.70 17099.11 88888.00 2016-04-13 02:05:27.000 104 33708.46 99.73 17099.09 88888.00 2016-04-13 02:05:28.000 104 33708.47 99.75 17099.06 88888.00 2016-04-13 02:05:29.000 104 33708.46 99.72 17099.04 88888.00 2016-04-13 02:05:30.000 104 33708.46 99.70 17099.08 37797.08 2016-04-13 02:05:31.000 104 33708.44 99.67 17099.09 88888.00 2016-04-13 02:05:32.000 104 33708.42 99.65 17099.07 88888.00 2016-04-13 02:05:33.000 104 33708.44 99.66 17099.09 88888.00 2016-04-13 02:05:34.000 104 33708.45 99.61 17099.08 88888.00 2016-04-13 02:05:35.000 104 33708.46 99.63 17099.10 37796.98 2016-04-13 02:05:36.000 104 33708.46 99.63 17099.14 88888.00 2016-04-13 02:05:37.000 104 33708.43 99.63 17099.16 88888.00 2016-04-13 02:05:38.000 104 33708.43 99.61 17099.13 88888.00 2016-04-13 02:05:39.000 104 33708.39 99.60 17099.16 88888.00 2016-04-13 02:05:40.000 104 33708.38 99.59 17099.16 37796.97 2016-04-13 02:05:41.000 104 33708.36 99.57 17099.14 88888.00 2016-04-13 02:05:42.000 104 33708.35 99.57 17099.12 88888.00 2016-04-13 02:05:43.000 104 33708.38 99.56 17099.10 88888.00 2016-04-13 02:05:44.000 104 33708.38 99.53 17099.10 88888.00 2016-04-13 02:05:45.000 104 33708.41 99.50 17099.07 37797.05 2016-04-13 02:05:46.000 104 33708.41 99.49 17099.11 88888.00 2016-04-13 02:05:47.000 104 33708.43 99.49 17099.13 88888.00 2016-04-13 02:05:48.000 104 33708.47 99.46 17099.13 88888.00 2016-04-13 02:05:49.000 104 33708.46 99.44 17099.12 88888.00 2016-04-13 02:05:50.000 104 33708.43 99.43 17099.10 37797.11 2016-04-13 02:05:51.000 104 33708.45 99.43 17099.06 88888.00 2016-04-13 02:05:52.000 104 33708.44 99.42 17099.08 88888.00 2016-04-13 02:05:53.000 104 33708.44 99.43 17099.13 88888.00 2016-04-13 02:05:54.000 104 33708.43 99.39 17099.13 88888.00 2016-04-13 02:05:55.000 104 33708.44 99.35 17099.09 37797.11 2016-04-13 02:05:56.000 104 33708.44 99.38 17099.08 88888.00 2016-04-13 02:05:57.000 104 33708.43 99.37 17099.12 88888.00 2016-04-13 02:05:58.000 104 33708.42 99.31 17099.13 88888.00 2016-04-13 02:05:59.000 104 33708.44 99.21 17099.13 88888.00 2016-04-13 02:06:00.000 104 33708.46 99.21 17099.17 37797.06 2016-04-13 02:06:01.000 104 33708.45 99.21 17099.13 88888.00 2016-04-13 02:06:02.000 104 33708.48 99.21 17099.06 88888.00 2016-04-13 02:06:03.000 104 33708.50 99.16 17099.03 88888.00 2016-04-13 02:06:04.000 104 33708.47 99.15 17099.03 88888.00 2016-04-13 02:06:05.000 104 33708.47 99.15 17099.01 37797.12 2016-04-13 02:06:06.000 104 33708.47 99.17 17099.08 88888.00 2016-04-13 02:06:07.000 104 33708.49 99.26 17099.07 88888.00 2016-04-13 02:06:08.000 104 33708.52 99.26 17099.05 88888.00 2016-04-13 02:06:09.000 104 33708.50 99.25 17099.07 88888.00 2016-04-13 02:06:10.000 104 33708.49 99.23 17099.06 37797.12 2016-04-13 02:06:11.000 104 33708.50 99.21 17099.04 88888.00 2016-04-13 02:06:12.000 104 33708.50 99.17 17099.04 88888.00 2016-04-13 02:06:13.000 104 33708.49 99.15 17099.06 88888.00 2016-04-13 02:06:14.000 104 33708.48 99.17 17099.08 88888.00 2016-04-13 02:06:15.000 104 33708.46 99.11 17099.04 37797.08 2016-04-13 02:06:16.000 104 33708.49 99.11 17099.05 88888.00 2016-04-13 02:06:17.000 104 33708.49 99.09 17099.02 88888.00 2016-04-13 02:06:18.000 104 33708.49 99.11 17099.05 88888.00 2016-04-13 02:06:19.000 104 33708.46 99.12 17099.10 88888.00 2016-04-13 02:06:20.000 104 33708.45 99.13 17099.06 37797.01 2016-04-13 02:06:21.000 104 33708.47 99.13 17099.07 88888.00 2016-04-13 02:06:22.000 104 33708.47 99.12 17099.08 88888.00 2016-04-13 02:06:23.000 104 33708.46 99.12 17099.06 88888.00 2016-04-13 02:06:24.000 104 33708.46 99.09 17099.03 88888.00 2016-04-13 02:06:25.000 104 33708.43 99.11 17099.05 37797.08 2016-04-13 02:06:26.000 104 33708.39 99.08 17099.11 88888.00 2016-04-13 02:06:27.000 104 33708.41 99.11 17099.14 88888.00 2016-04-13 02:06:28.000 104 33708.44 99.12 17099.16 88888.00 2016-04-13 02:06:29.000 104 33708.46 99.12 17099.12 88888.00 2016-04-13 02:06:30.000 104 33708.46 99.12 17099.14 37797.12 2016-04-13 02:06:31.000 104 33708.44 99.12 17099.11 88888.00 2016-04-13 02:06:32.000 104 33708.47 99.12 17099.10 88888.00 2016-04-13 02:06:33.000 104 33708.47 99.10 17099.06 88888.00 2016-04-13 02:06:34.000 104 33708.47 99.07 17099.07 88888.00 2016-04-13 02:06:35.000 104 33708.45 99.04 17099.06 37797.12 2016-04-13 02:06:36.000 104 33708.44 99.03 17099.07 88888.00 2016-04-13 02:06:37.000 104 33708.45 99.03 17099.10 88888.00 2016-04-13 02:06:38.000 104 33708.44 99.04 17099.11 88888.00 2016-04-13 02:06:39.000 104 33708.44 99.03 17099.11 88888.00 2016-04-13 02:06:40.000 104 33708.43 99.01 17099.10 37797.04 2016-04-13 02:06:41.000 104 33708.43 99.03 17099.10 88888.00 2016-04-13 02:06:42.000 104 33708.42 99.05 17099.14 88888.00 2016-04-13 02:06:43.000 104 33708.45 98.99 17099.12 88888.00 2016-04-13 02:06:44.000 104 33708.47 98.98 17099.10 88888.00 2016-04-13 02:06:45.000 104 33708.44 98.97 17099.11 37797.05 2016-04-13 02:06:46.000 104 33708.40 98.97 17099.12 88888.00 2016-04-13 02:06:47.000 104 33708.40 98.93 17099.12 88888.00 2016-04-13 02:06:48.000 104 33708.42 98.93 17099.10 88888.00 2016-04-13 02:06:49.000 104 33708.36 98.93 17099.09 88888.00 2016-04-13 02:06:50.000 104 33708.39 98.96 17099.10 37797.05 2016-04-13 02:06:51.000 104 33708.39 98.91 17099.11 88888.00 2016-04-13 02:06:52.000 104 33708.41 98.87 17099.12 88888.00 2016-04-13 02:06:53.000 104 33708.37 98.89 17099.09 88888.00 2016-04-13 02:06:54.000 104 33708.37 98.87 17099.08 88888.00 2016-04-13 02:06:55.000 104 33708.40 98.88 17099.08 37797.04 2016-04-13 02:06:56.000 104 33708.40 98.90 17099.10 88888.00 2016-04-13 02:06:57.000 104 33708.39 98.87 17099.12 88888.00 2016-04-13 02:06:58.000 104 33708.40 98.85 17099.12 88888.00 2016-04-13 02:06:59.000 104 33708.43 98.88 17099.10 88888.00 2016-04-13 02:07:00.000 104 33708.37 98.86 17099.09 37796.99 2016-04-13 02:07:01.000 104 33708.40 98.86 17099.10 88888.00 2016-04-13 02:07:02.000 104 33708.45 98.88 17099.12 88888.00 2016-04-13 02:07:03.000 104 33708.45 98.93 17099.08 88888.00 2016-04-13 02:07:04.000 104 33708.45 98.93 17099.10 88888.00 2016-04-13 02:07:05.000 104 33708.45 98.88 17099.10 37797.08 2016-04-13 02:07:06.000 104 33708.44 98.86 17099.11 88888.00 2016-04-13 02:07:07.000 104 33708.43 98.89 17099.11 88888.00 2016-04-13 02:07:08.000 104 33708.45 98.93 17099.06 88888.00 2016-04-13 02:07:09.000 104 33708.47 98.93 17099.11 88888.00 2016-04-13 02:07:10.000 104 33708.45 98.92 17099.13 37797.11 2016-04-13 02:07:11.000 104 33708.43 98.91 17099.08 88888.00 2016-04-13 02:07:12.000 104 33708.46 98.90 17099.06 88888.00 2016-04-13 02:07:13.000 104 33708.52 98.91 17099.04 88888.00 2016-04-13 02:07:14.000 104 33708.49 98.87 17099.05 88888.00 2016-04-13 02:07:15.000 104 33708.51 98.88 17099.07 37797.18 2016-04-13 02:07:16.000 104 33708.47 98.89 17099.09 88888.00 2016-04-13 02:07:17.000 104 33708.49 98.87 17099.08 88888.00 2016-04-13 02:07:18.000 104 33708.49 98.87 17099.07 88888.00 2016-04-13 02:07:19.000 104 33708.51 98.88 17099.08 88888.00 2016-04-13 02:07:20.000 104 33708.50 98.92 17099.11 37797.15 2016-04-13 02:07:21.000 104 33708.45 98.87 17099.07 88888.00 2016-04-13 02:07:22.000 104 33708.44 98.87 17099.05 88888.00 2016-04-13 02:07:23.000 104 33708.47 98.83 17099.08 88888.00 2016-04-13 02:07:24.000 104 33708.48 98.79 17099.09 88888.00 2016-04-13 02:07:25.000 104 33708.51 98.75 17099.09 37797.21 2016-04-13 02:07:26.000 104 33708.49 98.77 17099.13 88888.00 2016-04-13 02:07:27.000 104 33708.51 98.80 17099.11 88888.00 2016-04-13 02:07:28.000 104 33708.47 98.81 17099.12 88888.00 2016-04-13 02:07:29.000 104 33708.49 98.79 17099.07 88888.00 2016-04-13 02:07:30.000 104 33708.51 98.80 17099.05 37797.14 2016-04-13 02:07:31.000 104 33708.49 98.78 17099.05 88888.00 2016-04-13 02:07:32.000 104 33708.48 98.77 17099.05 88888.00 2016-04-13 02:07:33.000 104 33708.47 98.77 17099.03 88888.00 2016-04-13 02:07:34.000 104 33708.46 98.77 17099.02 88888.00 2016-04-13 02:07:35.000 104 33708.49 98.77 17099.02 37797.15 2016-04-13 02:07:36.000 104 33708.51 98.77 17099.02 88888.00 2016-04-13 02:07:37.000 104 33708.46 98.78 17099.02 88888.00 2016-04-13 02:07:38.000 104 33708.47 98.78 17099.04 88888.00 2016-04-13 02:07:39.000 104 33708.44 98.77 17099.04 88888.00 2016-04-13 02:07:40.000 104 33708.44 98.77 17099.02 37797.07 2016-04-13 02:07:41.000 104 33708.41 98.78 17099.00 88888.00 2016-04-13 02:07:42.000 104 33708.43 98.77 17099.01 88888.00 2016-04-13 02:07:43.000 104 33708.42 98.80 17099.04 88888.00 2016-04-13 02:07:44.000 104 33708.43 98.79 17099.06 88888.00 2016-04-13 02:07:45.000 104 33708.40 98.79 17099.09 37797.12 2016-04-13 02:07:46.000 104 33708.43 98.79 17099.08 88888.00 2016-04-13 02:07:47.000 104 33708.41 98.79 17099.05 88888.00 2016-04-13 02:07:48.000 104 33708.42 98.79 17099.05 88888.00 2016-04-13 02:07:49.000 104 33708.43 98.74 17099.06 88888.00 2016-04-13 02:07:50.000 104 33708.42 98.70 17099.03 37797.07 2016-04-13 02:07:51.000 104 33708.41 98.72 17099.02 88888.00 2016-04-13 02:07:52.000 104 33708.42 98.74 17099.00 88888.00 2016-04-13 02:07:53.000 104 33708.42 98.77 17098.96 88888.00 2016-04-13 02:07:54.000 104 33708.42 98.77 17098.97 88888.00 2016-04-13 02:07:55.000 104 33708.41 98.76 17099.00 37797.08 2016-04-13 02:07:56.000 104 33708.42 98.76 17099.07 88888.00 2016-04-13 02:07:57.000 104 33708.41 98.80 17099.08 88888.00 2016-04-13 02:07:58.000 104 33708.42 98.81 17099.07 88888.00 2016-04-13 02:07:59.000 104 33708.45 98.83 17099.10 88888.00 2016-04-13 02:08:00.000 104 33708.46 98.84 17099.04 37797.01 2016-04-13 02:08:01.000 104 33708.47 98.88 17099.05 88888.00 2016-04-13 02:08:02.000 104 33708.44 98.85 17099.07 88888.00 2016-04-13 02:08:03.000 104 33708.44 98.83 17099.08 88888.00 2016-04-13 02:08:04.000 104 33708.44 98.82 17099.06 88888.00 2016-04-13 02:08:05.000 104 33708.46 98.80 17099.05 37797.08 2016-04-13 02:08:06.000 104 33708.40 98.79 17099.04 88888.00 2016-04-13 02:08:07.000 104 33708.42 98.81 17099.04 88888.00 2016-04-13 02:08:08.000 104 33708.46 98.80 17099.06 88888.00 2016-04-13 02:08:09.000 104 33708.41 98.81 17099.04 88888.00 2016-04-13 02:08:10.000 104 33708.39 98.79 17099.03 37797.11 2016-04-13 02:08:11.000 104 33708.38 98.83 17099.03 88888.00 2016-04-13 02:08:12.000 104 33708.40 98.83 17099.05 88888.00 2016-04-13 02:08:13.000 104 33708.46 98.85 17099.02 88888.00 2016-04-13 02:08:14.000 104 33708.51 98.86 17099.00 88888.00 2016-04-13 02:08:15.000 104 33708.49 98.81 17099.00 37797.03 2016-04-13 02:08:16.000 104 33708.47 98.85 17098.97 88888.00 2016-04-13 02:08:17.000 104 33708.50 98.87 17098.97 88888.00 2016-04-13 02:08:18.000 104 33708.52 98.83 17098.98 88888.00 2016-04-13 02:08:19.000 104 33708.48 98.84 17099.00 88888.00 2016-04-13 02:08:20.000 104 33708.47 98.81 17099.02 37797.12 2016-04-13 02:08:21.000 104 33708.50 98.79 17098.99 88888.00 2016-04-13 02:08:22.000 104 33708.51 98.81 17098.99 88888.00 2016-04-13 02:08:23.000 104 33708.48 98.80 17098.99 88888.00 2016-04-13 02:08:24.000 104 33708.44 98.80 17099.03 88888.00 2016-04-13 02:08:25.000 104 33708.43 98.77 17099.03 37797.12 2016-04-13 02:08:26.000 104 33708.46 98.76 17099.04 88888.00 2016-04-13 02:08:27.000 104 33708.41 98.76 17099.03 88888.00 2016-04-13 02:08:28.000 104 33708.42 98.79 17099.00 88888.00 2016-04-13 02:08:29.000 104 33708.45 98.76 17099.00 88888.00 2016-04-13 02:08:30.000 104 33708.42 98.74 17098.97 37797.06 2016-04-13 02:08:31.000 104 33708.38 98.73 17098.97 88888.00 2016-04-13 02:08:32.000 104 33708.42 98.76 17098.98 88888.00 2016-04-13 02:08:33.000 104 33708.43 98.75 17098.98 88888.00 2016-04-13 02:08:34.000 104 33708.45 98.75 17099.02 88888.00 2016-04-13 02:08:35.000 104 33708.45 98.74 17099.04 37797.08 2016-04-13 02:08:36.000 104 33708.44 98.78 17099.01 88888.00 2016-04-13 02:08:37.000 104 33708.49 98.80 17099.02 88888.00 2016-04-13 02:08:38.000 104 33708.50 98.79 17099.00 88888.00 2016-04-13 02:08:39.000 104 33708.45 98.78 17099.00 88888.00 2016-04-13 02:08:40.000 104 33708.43 98.78 17098.98 37796.98 2016-04-13 02:08:41.000 104 33708.41 98.80 17098.98 88888.00 2016-04-13 02:08:42.000 104 33708.40 98.82 17098.99 88888.00 2016-04-13 02:08:43.000 104 33708.42 98.80 17099.01 88888.00 2016-04-13 02:08:44.000 104 33708.39 98.78 17099.00 88888.00 2016-04-13 02:08:45.000 104 33708.39 98.79 17098.99 37797.11 2016-04-13 02:08:46.000 104 33708.37 98.79 17098.99 88888.00 2016-04-13 02:08:47.000 104 33708.40 98.79 17098.93 88888.00 2016-04-13 02:08:48.000 104 33708.45 98.80 17098.94 88888.00 2016-04-13 02:08:49.000 104 33708.45 98.78 17098.96 88888.00 2016-04-13 02:08:50.000 104 33708.41 98.77 17098.97 37797.11 2016-04-13 02:08:51.000 104 33708.41 98.76 17098.98 88888.00 2016-04-13 02:08:52.000 104 33708.39 98.74 17098.97 88888.00 2016-04-13 02:08:53.000 104 33708.36 98.72 17099.00 88888.00 2016-04-13 02:08:54.000 104 33708.35 98.71 17099.00 88888.00 2016-04-13 02:08:55.000 104 33708.42 98.68 17099.03 37797.06 2016-04-13 02:08:56.000 104 33708.38 98.70 17099.03 88888.00 2016-04-13 02:08:57.000 104 33708.39 98.70 17099.02 88888.00 2016-04-13 02:08:58.000 104 33708.41 98.67 17098.98 88888.00 2016-04-13 02:08:59.000 104 33708.42 98.65 17098.95 88888.00 2016-04-13 02:09:00.000 104 33708.38 98.67 17098.95 37796.94 2016-04-13 02:09:01.000 104 33708.34 98.66 17098.98 88888.00 2016-04-13 02:09:02.000 104 33708.36 98.64 17098.98 88888.00 2016-04-13 02:09:03.000 104 33708.35 98.62 17098.96 88888.00 2016-04-13 02:09:04.000 104 33708.34 98.58 17098.95 88888.00 2016-04-13 02:09:05.000 104 33708.31 98.60 17098.92 37796.94 2016-04-13 02:09:06.000 104 33708.31 98.61 17098.94 88888.00 2016-04-13 02:09:07.000 104 33708.31 98.62 17098.99 88888.00 2016-04-13 02:09:08.000 104 33708.34 98.58 17098.98 88888.00 2016-04-13 02:09:09.000 104 33708.36 98.60 17099.00 88888.00 2016-04-13 02:09:10.000 104 33708.34 98.63 17099.04 37796.96 2016-04-13 02:09:11.000 104 33708.32 98.65 17099.06 88888.00 2016-04-13 02:09:12.000 104 33708.30 98.62 17099.03 88888.00 2016-04-13 02:09:13.000 104 33708.28 98.61 17098.99 88888.00 2016-04-13 02:09:14.000 104 33708.31 98.59 17098.97 88888.00 2016-04-13 02:09:15.000 104 33708.33 98.56 17098.96 37796.86 2016-04-13 02:09:16.000 104 33708.31 98.54 17099.00 88888.00 2016-04-13 02:09:17.000 104 33708.31 98.53 17099.00 88888.00 2016-04-13 02:09:18.000 104 33708.28 98.52 17099.04 88888.00 2016-04-13 02:09:19.000 104 33708.24 98.52 17099.02 88888.00 2016-04-13 02:09:20.000 104 33708.27 98.53 17099.01 37796.91 2016-04-13 02:09:21.000 104 33708.22 98.54 17099.01 88888.00 2016-04-13 02:09:22.000 104 33708.20 98.51 17098.95 88888.00 2016-04-13 02:09:23.000 104 33708.16 98.51 17098.95 88888.00 2016-04-13 02:09:24.000 104 33708.16 98.52 17098.95 88888.00 2016-04-13 02:09:25.000 104 33708.18 98.54 17098.96 37796.91 2016-04-13 02:09:26.000 104 33708.16 98.48 17099.00 88888.00 2016-04-13 02:09:27.000 104 33708.15 98.51 17098.98 88888.00 2016-04-13 02:09:28.000 104 33708.11 98.48 17098.97 88888.00 2016-04-13 02:09:29.000 104 33708.10 98.42 17099.00 88888.00 2016-04-13 02:09:30.000 104 33708.08 98.42 17099.01 37796.88 2016-04-13 02:09:31.000 104 33708.11 98.42 17099.02 88888.00 2016-04-13 02:09:32.000 104 33708.08 98.40 17099.02 88888.00 2016-04-13 02:09:33.000 104 33708.06 98.38 17099.01 88888.00 2016-04-13 02:09:34.000 104 33708.08 98.39 17098.96 88888.00 2016-04-13 02:09:35.000 104 33708.11 98.38 17098.97 37796.88 2016-04-13 02:09:36.000 104 33708.15 98.42 17099.00 88888.00 2016-04-13 02:09:37.000 104 33708.17 98.36 17099.04 88888.00 2016-04-13 02:09:38.000 104 33708.21 98.35 17099.02 88888.00 2016-04-13 02:09:39.000 104 33708.21 98.34 17099.02 88888.00 2016-04-13 02:09:40.000 104 33708.23 98.29 17099.02 37796.81 2016-04-13 02:09:41.000 104 33708.23 98.30 17099.01 88888.00 2016-04-13 02:09:42.000 104 33708.16 98.32 17099.02 88888.00 2016-04-13 02:09:43.000 104 33708.20 98.32 17099.02 88888.00 2016-04-13 02:09:44.000 104 33708.16 98.33 17099.02 88888.00 2016-04-13 02:09:45.000 104 33708.19 98.33 17099.03 37796.76 2016-04-13 02:09:46.000 104 33708.18 98.33 17099.06 88888.00 2016-04-13 02:09:47.000 104 33708.15 98.32 17099.01 88888.00 2016-04-13 02:09:48.000 104 33708.18 98.26 17099.01 88888.00 2016-04-13 02:09:49.000 104 33708.17 98.29 17099.03 88888.00 2016-04-13 02:09:50.000 104 33708.19 98.27 17099.02 37796.91 2016-04-13 02:09:51.000 104 33708.13 98.24 17099.01 88888.00 2016-04-13 02:09:52.000 104 33708.14 98.18 17099.03 88888.00 2016-04-13 02:09:53.000 104 33708.15 98.18 17099.05 88888.00 2016-04-13 02:09:54.000 104 33708.13 98.16 17099.06 88888.00 2016-04-13 02:09:55.000 104 33708.14 98.16 17099.03 37796.88 2016-04-13 02:09:56.000 104 33708.13 98.20 17099.06 88888.00 2016-04-13 02:09:57.000 104 33708.12 98.18 17099.07 88888.00 2016-04-13 02:09:58.000 104 33708.11 98.19 17099.00 88888.00 2016-04-13 02:09:59.000 104 33708.09 98.18 17099.01 88888.00 2016-04-13 02:10:00.000 104 33708.09 98.16 17099.01 37796.74 2016-04-13 02:10:01.000 104 33708.09 98.13 17099.04 88888.00 2016-04-13 02:10:02.000 104 33708.05 98.07 17099.05 88888.00 2016-04-13 02:10:03.000 104 33708.05 98.11 17099.04 88888.00 2016-04-13 02:10:04.000 104 33708.04 98.07 17099.04 88888.00 2016-04-13 02:10:05.000 104 33708.00 98.05 17099.04 37796.78 2016-04-13 02:10:06.000 104 33707.98 98.08 17099.05 88888.00 2016-04-13 02:10:07.000 104 33707.98 98.12 17099.05 88888.00 2016-04-13 02:10:08.000 104 33707.96 98.10 17099.02 88888.00 2016-04-13 02:10:09.000 104 33707.97 98.06 17099.02 88888.00 2016-04-13 02:10:10.000 104 33707.94 98.03 17099.03 37796.62 2016-04-13 02:10:11.000 104 33707.94 98.05 17099.05 88888.00 2016-04-13 02:10:12.000 104 33707.90 98.04 17099.08 88888.00 2016-04-13 02:10:13.000 104 33707.86 98.04 17099.03 88888.00 2016-04-13 02:10:14.000 104 33707.90 98.01 17099.00 88888.00 2016-04-13 02:10:15.000 104 33707.89 98.05 17099.02 37796.54 2016-04-13 02:10:16.000 104 33707.87 98.02 17099.03 88888.00 2016-04-13 02:10:17.000 104 33707.89 97.98 17099.05 88888.00 2016-04-13 02:10:18.000 104 33707.86 98.03 17099.02 88888.00 2016-04-13 02:10:19.000 104 33707.81 98.02 17099.03 88888.00 2016-04-13 02:10:20.000 104 33707.77 97.95 17099.06 37796.58 2016-04-13 02:10:21.000 104 33707.76 97.84 17099.07 88888.00 2016-04-13 02:10:22.000 104 33707.76 97.86 17099.07 88888.00 2016-04-13 02:10:23.000 104 33707.76 97.94 17099.08 88888.00 2016-04-13 02:10:24.000 104 33707.72 98.00 17099.07 88888.00 2016-04-13 02:10:25.000 104 33707.70 98.02 17099.08 37796.51 2016-04-13 02:10:26.000 104 33707.69 98.01 17099.07 88888.00 2016-04-13 02:10:27.000 104 33707.67 98.01 17099.08 88888.00 2016-04-13 02:10:28.000 104 33707.63 98.02 17099.08 88888.00 2016-04-13 02:10:29.000 104 33707.62 98.01 17099.08 88888.00 2016-04-13 02:10:30.000 104 33707.64 98.02 17099.03 37796.42 2016-04-13 02:10:31.000 104 33707.58 98.00 17099.03 88888.00 2016-04-13 02:10:32.000 104 33707.62 97.98 17099.02 88888.00 2016-04-13 02:10:33.000 104 33707.63 98.00 17099.00 88888.00 2016-04-13 02:10:34.000 104 33707.63 97.96 17099.00 88888.00 2016-04-13 02:10:35.000 104 33707.67 97.97 17099.03 37796.48 2016-04-13 02:10:36.000 104 33707.68 98.01 17099.05 88888.00 2016-04-13 02:10:37.000 104 33707.66 98.01 17099.09 88888.00 2016-04-13 02:10:38.000 104 33707.69 98.01 17099.06 88888.00 2016-04-13 02:10:39.000 104 33707.65 97.97 17099.04 88888.00 2016-04-13 02:10:40.000 104 33707.71 97.99 17099.06 37796.50 2016-04-13 02:10:41.000 104 33707.71 98.01 17099.09 88888.00 2016-04-13 02:10:42.000 104 33707.69 97.95 17099.07 88888.00 2016-04-13 02:10:43.000 104 33707.68 97.96 17099.04 88888.00 2016-04-13 02:10:44.000 104 33707.70 97.93 17099.06 88888.00 2016-04-13 02:10:45.000 104 33707.73 97.97 17099.09 37796.47 2016-04-13 02:10:46.000 104 33707.71 97.99 17099.08 88888.00 2016-04-13 02:10:47.000 104 33707.71 98.00 17099.05 88888.00 2016-04-13 02:10:48.000 104 33707.73 97.91 17099.08 88888.00 2016-04-13 02:10:49.000 104 33707.73 97.93 17099.08 88888.00 2016-04-13 02:10:50.000 104 33707.72 98.00 17099.07 37796.51 2016-04-13 02:10:51.000 104 33707.77 97.99 17099.06 88888.00 2016-04-13 02:10:52.000 104 33707.79 97.96 17099.04 88888.00 2016-04-13 02:10:53.000 104 33707.77 97.96 17099.02 88888.00 2016-04-13 02:10:54.000 104 33707.80 97.97 17099.06 88888.00 2016-04-13 02:10:55.000 104 33707.82 97.96 17099.06 37796.61 2016-04-13 02:10:56.000 104 33707.82 97.97 17099.04 88888.00 2016-04-13 02:10:57.000 104 33707.77 97.99 17099.07 88888.00 2016-04-13 02:10:58.000 104 33707.82 97.96 17099.03 88888.00 2016-04-13 02:10:59.000 104 33707.83 97.96 17099.00 88888.00 2016-04-13 02:11:00.000 104 33707.83 97.92 17099.02 37796.57 2016-04-13 02:11:01.000 104 33707.83 97.90 17099.02 88888.00 2016-04-13 02:11:02.000 104 33707.86 97.92 17098.97 88888.00 2016-04-13 02:11:03.000 104 33707.87 97.91 17098.99 88888.00 2016-04-13 02:11:04.000 104 33707.83 97.92 17098.96 88888.00 2016-04-13 02:11:05.000 104 33707.84 97.89 17098.94 37796.55 2016-04-13 02:11:06.000 104 33707.87 97.89 17099.01 88888.00 2016-04-13 02:11:07.000 104 33707.87 97.86 17099.03 88888.00 2016-04-13 02:11:08.000 104 33707.84 97.85 17099.02 88888.00 2016-04-13 02:11:09.000 104 33707.82 97.92 17099.00 88888.00 2016-04-13 02:11:10.000 104 33707.81 97.96 17098.99 37796.64 2016-04-13 02:11:11.000 104 33707.83 97.97 17099.05 88888.00 2016-04-13 02:11:12.000 104 33707.88 97.94 17099.07 88888.00 2016-04-13 02:11:13.000 104 33707.89 97.90 17099.07 88888.00 2016-04-13 02:11:14.000 104 33707.87 97.90 17099.08 88888.00 2016-04-13 02:11:15.000 104 33707.84 97.91 17099.06 37796.64 2016-04-13 02:11:16.000 104 33707.84 97.91 17099.04 88888.00 2016-04-13 02:11:17.000 104 33707.83 97.95 17099.04 88888.00 2016-04-13 02:11:18.000 104 33707.84 97.99 17099.02 88888.00 2016-04-13 02:11:19.000 104 33707.85 97.99 17099.04 88888.00 2016-04-13 02:11:20.000 104 33707.88 98.01 17099.04 37796.61 2016-04-13 02:11:21.000 104 33707.87 98.00 17099.05 88888.00 2016-04-13 02:11:22.000 104 33707.88 97.98 17099.02 88888.00 2016-04-13 02:11:23.000 104 33707.89 97.97 17099.03 88888.00 2016-04-13 02:11:24.000 104 33707.89 97.97 17099.06 88888.00 2016-04-13 02:11:25.000 104 33707.88 97.96 17099.03 37796.61 2016-04-13 02:11:26.000 104 33707.90 97.99 17099.04 88888.00 2016-04-13 02:11:27.000 104 33707.90 97.94 17099.04 88888.00 2016-04-13 02:11:28.000 104 33707.88 97.94 17099.00 88888.00 2016-04-13 02:11:29.000 104 33707.88 97.96 17099.00 88888.00 2016-04-13 02:11:30.000 104 33707.89 97.97 17099.03 37796.57 2016-04-13 02:11:31.000 104 33707.90 97.97 17098.96 88888.00 2016-04-13 02:11:32.000 104 33707.90 97.97 17098.98 88888.00 2016-04-13 02:11:33.000 104 33707.87 97.94 17099.05 88888.00 2016-04-13 02:11:34.000 104 33707.88 97.91 17099.06 88888.00 2016-04-13 02:11:35.000 104 33707.87 97.90 17099.03 37796.61 2016-04-13 02:11:36.000 104 33707.82 97.90 17099.00 88888.00 2016-04-13 02:11:37.000 104 33707.83 97.91 17099.01 88888.00 2016-04-13 02:11:38.000 104 33707.85 97.90 17098.98 88888.00 2016-04-13 02:11:39.000 104 33707.83 97.89 17098.98 88888.00 2016-04-13 02:11:40.000 104 33707.83 97.88 17099.00 37796.60 2016-04-13 02:11:41.000 104 33707.79 97.93 17099.02 88888.00 2016-04-13 02:11:42.000 104 33707.79 97.94 17099.02 88888.00 2016-04-13 02:11:43.000 104 33707.76 97.95 17099.02 88888.00 2016-04-13 02:11:44.000 104 33707.76 97.96 17098.99 88888.00 2016-04-13 02:11:45.000 104 33707.74 97.93 17099.02 37796.60 2016-04-13 02:11:46.000 104 33707.74 97.91 17099.01 88888.00 2016-04-13 02:11:47.000 104 33707.79 97.88 17099.03 88888.00 2016-04-13 02:11:48.000 104 33707.82 97.91 17099.05 88888.00 2016-04-13 02:11:49.000 104 33707.80 97.91 17099.07 88888.00 2016-04-13 02:11:50.000 104 33707.75 97.92 17099.05 37796.58 2016-04-13 02:11:51.000 104 33707.76 97.89 17099.04 88888.00 2016-04-13 02:11:52.000 104 33707.76 97.92 17099.03 88888.00 2016-04-13 02:11:53.000 104 33707.75 97.89 17099.00 88888.00 2016-04-13 02:11:54.000 104 33707.76 97.90 17099.05 88888.00 2016-04-13 02:11:55.000 104 33707.74 97.89 17099.07 37796.44 2016-04-13 02:11:56.000 104 33707.74 97.87 17099.02 88888.00 2016-04-13 02:11:57.000 104 33707.73 97.90 17099.00 88888.00 2016-04-13 02:11:58.000 104 33707.71 97.85 17098.98 88888.00 2016-04-13 02:11:59.000 104 33707.72 97.85 17099.03 88888.00 2016-04-13 02:12:00.000 104 33707.68 97.89 17099.05 37796.39 2016-04-13 02:12:01.000 104 33707.64 97.91 17099.03 88888.00 2016-04-13 02:12:02.000 104 33707.68 97.90 17099.01 88888.00 2016-04-13 02:12:03.000 104 33707.67 97.90 17099.00 88888.00 2016-04-13 02:12:04.000 104 33707.67 97.95 17099.02 88888.00 2016-04-13 02:12:05.000 104 33707.67 97.94 17098.99 37796.44 2016-04-13 02:12:06.000 104 33707.68 97.96 17098.99 88888.00 2016-04-13 02:12:07.000 104 33707.69 97.93 17099.03 88888.00 2016-04-13 02:12:08.000 104 33707.68 97.89 17099.03 88888.00 2016-04-13 02:12:09.000 104 33707.64 97.88 17099.05 88888.00 2016-04-13 02:12:10.000 104 33707.64 97.91 17099.06 37796.40 2016-04-13 02:12:11.000 104 33707.65 97.94 17099.05 88888.00 2016-04-13 02:12:12.000 104 33707.66 97.98 17099.03 88888.00 2016-04-13 02:12:13.000 104 33707.65 97.97 17099.00 88888.00 2016-04-13 02:12:14.000 104 33707.63 98.00 17099.04 88888.00 2016-04-13 02:12:15.000 104 33707.63 97.94 17099.06 37796.37 2016-04-13 02:12:16.000 104 33707.65 97.92 17099.06 88888.00 2016-04-13 02:12:17.000 104 33707.65 97.93 17099.01 88888.00 2016-04-13 02:12:18.000 104 33707.61 97.94 17098.98 88888.00 2016-04-13 02:12:19.000 104 33707.60 97.97 17099.03 88888.00 2016-04-13 02:12:20.000 104 33707.62 97.95 17099.05 37796.48 2016-04-13 02:12:21.000 104 33707.63 97.95 17099.06 88888.00 2016-04-13 02:12:22.000 104 33707.62 97.96 17099.06 88888.00 2016-04-13 02:12:23.000 104 33707.60 97.95 17099.06 88888.00 2016-04-13 02:12:24.000 104 33707.58 97.93 17099.10 88888.00 2016-04-13 02:12:25.000 104 33707.60 97.92 17099.11 37796.40 2016-04-13 02:12:26.000 104 33707.64 97.93 17099.10 88888.00 2016-04-13 02:12:27.000 104 33707.59 97.94 17099.12 88888.00 2016-04-13 02:12:28.000 104 33707.59 97.94 17099.15 88888.00 2016-04-13 02:12:29.000 104 33707.58 97.95 17099.09 88888.00 2016-04-13 02:12:30.000 104 33707.57 97.96 17099.06 37796.33 2016-04-13 02:12:31.000 104 33707.60 97.98 17099.06 88888.00 2016-04-13 02:12:32.000 104 33707.60 97.95 17099.08 88888.00 2016-04-13 02:12:33.000 104 33707.63 97.91 17099.12 88888.00 2016-04-13 02:12:34.000 104 33707.61 97.92 17099.13 88888.00 2016-04-13 02:12:35.000 104 33707.59 97.97 17099.15 37796.32 2016-04-13 02:12:36.000 104 33707.58 97.99 17099.18 88888.00 2016-04-13 02:12:37.000 104 33707.57 97.99 17099.13 88888.00 2016-04-13 02:12:38.000 104 33707.52 97.99 17099.14 88888.00 2016-04-13 02:12:39.000 104 33707.57 97.98 17099.10 88888.00 2016-04-13 02:12:40.000 104 33707.59 98.03 17099.07 37796.33 2016-04-13 02:12:41.000 104 33707.56 98.04 17099.05 88888.00 2016-04-13 02:12:42.000 104 33707.55 98.06 17099.06 88888.00 2016-04-13 02:12:43.000 104 33707.56 98.08 17099.10 88888.00 2016-04-13 02:12:44.000 104 33707.58 98.09 17099.12 88888.00 2016-04-13 02:12:45.000 104 33707.55 98.07 17099.09 37796.25 2016-04-13 02:12:46.000 104 33707.54 98.01 17099.08 88888.00 2016-04-13 02:12:47.000 104 33707.51 98.03 17099.10 88888.00 2016-04-13 02:12:48.000 104 33707.49 98.05 17099.05 88888.00 2016-04-13 02:12:49.000 104 33707.46 98.04 17099.04 88888.00 2016-04-13 02:12:50.000 104 33707.47 98.04 17099.04 37796.24 2016-04-13 02:12:51.000 104 33707.38 98.02 17099.04 88888.00 2016-04-13 02:12:52.000 104 33707.37 98.03 17099.05 88888.00 2016-04-13 02:12:53.000 104 33707.40 98.00 17098.99 88888.00 2016-04-13 02:12:54.000 104 33707.41 97.97 17099.01 88888.00 2016-04-13 02:12:55.000 104 33707.45 97.95 17099.01 37796.19 2016-04-13 02:12:56.000 104 33707.42 97.94 17099.04 88888.00 2016-04-13 02:12:57.000 104 33707.39 97.99 17099.01 88888.00 2016-04-13 02:12:58.000 104 33707.43 98.01 17099.01 88888.00 2016-04-13 02:12:59.000 104 33707.47 98.02 17099.01 88888.00 2016-04-13 02:13:00.000 104 33707.48 98.00 17098.98 37796.17 2016-04-13 02:13:01.000 104 33707.49 98.01 17098.96 88888.00 2016-04-13 02:13:02.000 104 33707.46 98.01 17098.97 88888.00 2016-04-13 02:13:03.000 104 33707.46 98.02 17098.98 88888.00 2016-04-13 02:13:04.000 104 33707.47 98.04 17099.01 88888.00 2016-04-13 02:13:05.000 104 33707.46 98.05 17099.04 37796.19 2016-04-13 02:13:06.000 104 33707.50 98.04 17099.08 88888.00 2016-04-13 02:13:07.000 104 33707.45 97.99 17099.08 88888.00 2016-04-13 02:13:08.000 104 33707.45 97.94 17099.06 88888.00 2016-04-13 02:13:09.000 104 33707.47 97.87 17099.05 88888.00 2016-04-13 02:13:10.000 104 33707.49 97.84 17099.06 37796.29 2016-04-13 02:13:11.000 104 33707.50 97.86 17098.99 88888.00 2016-04-13 02:13:12.000 104 33707.51 97.82 17099.00 88888.00 2016-04-13 02:13:13.000 104 33707.46 97.81 17098.98 88888.00 2016-04-13 02:13:14.000 104 33707.48 97.80 17099.03 88888.00 2016-04-13 02:13:15.000 104 33707.49 97.82 17099.04 37796.19 2016-04-13 02:13:16.000 104 33707.51 97.83 17099.02 88888.00 2016-04-13 02:13:17.000 104 33707.49 97.83 17099.02 88888.00 2016-04-13 02:13:18.000 104 33707.51 97.84 17099.05 88888.00 2016-04-13 02:13:19.000 104 33707.51 97.84 17099.03 88888.00 2016-04-13 02:13:20.000 104 33707.51 97.83 17099.02 37796.30 2016-04-13 02:13:21.000 104 33707.52 97.83 17099.02 88888.00 2016-04-13 02:13:22.000 104 33707.53 97.81 17099.01 88888.00 2016-04-13 02:13:23.000 104 33707.60 97.81 17099.01 88888.00 2016-04-13 02:13:24.000 104 33707.61 97.81 17099.04 88888.00 2016-04-13 02:13:25.000 104 33707.59 97.82 17099.06 37796.39 2016-04-13 02:13:26.000 104 33707.57 97.80 17099.04 88888.00 2016-04-13 02:13:27.000 104 33707.60 97.83 17099.03 88888.00 2016-04-13 02:13:28.000 104 33707.63 97.86 17099.04 88888.00 2016-04-13 02:13:29.000 104 33707.61 97.86 17099.08 88888.00 2016-04-13 02:13:30.000 104 33707.62 97.88 17099.07 37796.39 2016-04-13 02:13:31.000 104 33707.63 97.85 17099.04 88888.00 2016-04-13 02:13:32.000 104 33707.65 97.88 17099.05 88888.00 2016-04-13 02:13:33.000 104 33707.65 97.86 17099.04 88888.00 2016-04-13 02:13:34.000 104 33707.65 97.85 17099.00 88888.00 2016-04-13 02:13:35.000 104 33707.66 97.90 17099.00 37796.33 2016-04-13 02:13:36.000 104 33707.65 97.89 17098.98 88888.00 2016-04-13 02:13:37.000 104 33707.59 97.88 17098.97 88888.00 2016-04-13 02:13:38.000 104 33707.59 97.89 17099.01 88888.00 2016-04-13 02:13:39.000 104 33707.59 97.89 17099.01 88888.00 2016-04-13 02:13:40.000 104 33707.57 97.89 17098.97 37796.35 2016-04-13 02:13:41.000 104 33707.56 97.94 17099.00 88888.00 2016-04-13 02:13:42.000 104 33707.55 97.98 17099.01 88888.00 2016-04-13 02:13:43.000 104 33707.55 98.01 17098.99 88888.00 2016-04-13 02:13:44.000 104 33707.61 98.00 17099.03 88888.00 2016-04-13 02:13:45.000 104 33707.62 98.00 17099.05 37796.37 2016-04-13 02:13:46.000 104 33707.61 97.97 17099.07 88888.00 2016-04-13 02:13:47.000 104 33707.57 97.97 17099.10 88888.00 2016-04-13 02:13:48.000 104 33707.58 97.98 17099.15 88888.00 2016-04-13 02:13:49.000 104 33707.56 98.00 17099.11 88888.00 2016-04-13 02:13:50.000 104 33707.55 98.01 17099.13 37796.31 2016-04-13 02:13:51.000 104 33707.53 98.05 17099.08 88888.00 2016-04-13 02:13:52.000 104 33707.51 98.02 17099.06 88888.00 2016-04-13 02:13:53.000 104 33707.49 98.00 17099.04 88888.00 2016-04-13 02:13:54.000 104 33707.48 98.02 17099.04 88888.00 2016-04-13 02:13:55.000 104 33707.49 98.00 17099.05 37796.26 2016-04-13 02:13:56.000 104 33707.53 98.05 17099.07 88888.00 2016-04-13 02:13:57.000 104 33707.51 98.09 17099.05 88888.00 2016-04-13 02:13:58.000 104 33707.50 98.12 17099.07 88888.00 2016-04-13 02:13:59.000 104 33707.46 98.13 17099.08 88888.00 2016-04-13 02:14:00.000 104 33707.45 98.12 17099.10 37796.26 2016-04-13 02:14:01.000 104 33707.49 98.12 17099.09 88888.00 2016-04-13 02:14:02.000 104 33707.47 98.08 17099.11 88888.00 2016-04-13 02:14:03.000 104 33707.46 98.08 17099.11 88888.00 2016-04-13 02:14:04.000 104 33707.47 98.09 17099.10 88888.00 2016-04-13 02:14:05.000 104 33707.47 98.09 17099.09 37796.15 2016-04-13 02:14:06.000 104 33707.47 98.12 17099.06 88888.00 2016-04-13 02:14:07.000 104 33707.47 98.12 17099.08 88888.00 2016-04-13 02:14:08.000 104 33707.51 98.14 17099.07 88888.00 2016-04-13 02:14:09.000 104 33707.52 98.14 17099.08 88888.00 2016-04-13 02:14:10.000 104 33707.54 98.14 17099.08 37796.23 2016-04-13 02:14:11.000 104 33707.58 98.12 17099.05 88888.00 2016-04-13 02:14:12.000 104 33707.58 98.10 17099.06 88888.00 2016-04-13 02:14:13.000 104 33707.55 98.12 17099.05 88888.00 2016-04-13 02:14:14.000 104 33707.55 98.13 17099.04 88888.00 2016-04-13 02:14:15.000 104 33707.60 98.12 17099.09 37796.29 2016-04-13 02:14:16.000 104 33707.61 98.12 17099.07 88888.00 2016-04-13 02:14:17.000 104 33707.63 98.12 17099.05 88888.00 2016-04-13 02:14:18.000 104 33707.63 98.11 17099.03 88888.00 2016-04-13 02:14:19.000 104 33707.62 98.07 17099.03 88888.00 2016-04-13 02:14:20.000 104 33707.64 98.05 17099.06 37796.26 2016-04-13 02:14:21.000 104 33707.63 98.09 17099.04 88888.00 2016-04-13 02:14:22.000 104 33707.63 98.09 17099.05 88888.00 2016-04-13 02:14:23.000 104 33707.69 98.08 17099.08 88888.00 2016-04-13 02:14:24.000 104 33707.69 98.09 17099.06 88888.00 2016-04-13 02:14:25.000 104 33707.71 98.13 17099.07 37796.33 2016-04-13 02:14:26.000 104 33707.71 98.09 17099.07 88888.00 2016-04-13 02:14:27.000 104 33707.71 98.01 17099.07 88888.00 2016-04-13 02:14:28.000 104 33707.69 98.01 17099.03 88888.00 2016-04-13 02:14:29.000 104 33707.70 98.00 17099.02 88888.00 2016-04-13 02:14:30.000 104 33707.75 98.00 17099.00 37796.51 2016-04-13 02:14:31.000 104 33707.73 97.98 17099.03 88888.00 2016-04-13 02:14:32.000 104 33707.73 98.01 17099.04 88888.00 2016-04-13 02:14:33.000 104 33707.75 98.04 17099.04 88888.00 2016-04-13 02:14:34.000 104 33707.76 98.03 17099.04 88888.00 2016-04-13 02:14:35.000 104 33707.77 98.04 17099.03 37796.50 2016-04-13 02:14:36.000 104 33707.83 98.07 17098.99 88888.00 2016-04-13 02:14:37.000 104 33707.85 98.05 17099.03 88888.00 2016-04-13 02:14:38.000 104 33707.88 98.04 17099.06 88888.00 2016-04-13 02:14:39.000 104 33707.87 98.08 17099.10 88888.00 2016-04-13 02:14:40.000 104 33707.89 98.09 17099.10 37796.50 2016-04-13 02:14:41.000 104 33707.89 98.06 17099.06 88888.00 2016-04-13 02:14:42.000 104 33707.92 98.11 17099.06 88888.00 2016-04-13 02:14:43.000 104 33707.96 98.09 17099.03 88888.00 2016-04-13 02:14:44.000 104 33707.97 98.10 17099.05 88888.00 2016-04-13 02:14:45.000 104 33708.00 98.11 17099.08 37796.64 2016-04-13 02:14:46.000 104 33708.00 98.11 17099.08 88888.00 2016-04-13 02:14:47.000 104 33707.98 98.09 17099.06 88888.00 2016-04-13 02:14:48.000 104 33708.01 98.14 17099.09 88888.00 2016-04-13 02:14:49.000 104 33708.04 98.15 17099.09 88888.00 2016-04-13 02:14:50.000 104 33708.04 98.11 17099.07 37796.69 2016-04-13 02:14:51.000 104 33708.06 98.12 17099.06 88888.00 2016-04-13 02:14:52.000 104 33708.10 98.14 17099.05 88888.00 2016-04-13 02:14:53.000 104 33708.06 98.11 17099.05 88888.00 2016-04-13 02:14:54.000 104 33708.12 98.10 17099.05 88888.00 2016-04-13 02:14:55.000 104 33708.12 98.08 17099.03 37796.73 2016-04-13 02:14:56.000 104 33708.14 98.08 17099.00 88888.00 2016-04-13 02:14:57.000 104 33708.12 98.07 17098.99 88888.00 2016-04-13 02:14:58.000 104 33708.12 98.05 17099.00 88888.00 2016-04-13 02:14:59.000 104 33708.08 98.08 17099.00 88888.00 2016-04-13 02:15:00.000 104 33708.13 98.05 17098.98 37796.76 2016-04-13 02:15:01.000 104 33708.18 98.02 17099.00 88888.00 2016-04-13 02:15:02.000 104 33708.19 98.01 17098.96 88888.00 2016-04-13 02:15:03.000 104 33708.26 98.05 17098.94 88888.00 2016-04-13 02:15:04.000 104 33708.33 98.06 17098.95 88888.00 2016-04-13 02:15:05.000 104 33708.30 98.04 17098.97 37796.80 2016-04-13 02:15:06.000 104 33708.29 98.03 17098.94 88888.00 2016-04-13 02:15:07.000 104 33708.31 98.04 17098.95 88888.00 2016-04-13 02:15:08.000 104 33708.29 98.00 17098.98 88888.00 2016-04-13 02:15:09.000 104 33708.27 98.00 17098.95 88888.00 2016-04-13 02:15:10.000 104 33708.33 98.03 17098.96 37796.94 2016-04-13 02:15:11.000 104 33708.33 98.04 17098.91 88888.00 2016-04-13 02:15:12.000 104 33708.35 98.05 17098.95 88888.00 2016-04-13 02:15:13.000 104 33708.30 98.02 17098.98 88888.00 2016-04-13 02:15:14.000 104 33708.32 98.02 17098.96 88888.00 2016-04-13 02:15:15.000 104 33708.32 98.03 17098.96 37797.03 2016-04-13 02:15:16.000 104 33708.35 98.03 17098.95 88888.00 2016-04-13 02:15:17.000 104 33708.39 98.01 17098.93 88888.00 2016-04-13 02:15:18.000 104 33708.39 98.00 17098.92 88888.00 2016-04-13 02:15:19.000 104 33708.39 98.03 17098.90 88888.00 2016-04-13 02:15:20.000 104 33708.43 98.03 17098.91 37797.06 2016-04-13 02:15:21.000 104 33708.43 98.02 17098.90 88888.00 2016-04-13 02:15:22.000 104 33708.43 98.02 17098.94 88888.00 2016-04-13 02:15:23.000 104 33708.45 98.02 17098.95 88888.00 2016-04-13 02:15:24.000 104 33708.47 98.05 17098.93 88888.00 2016-04-13 02:15:25.000 104 33708.45 98.02 17098.93 37796.99 2016-04-13 02:15:26.000 104 33708.49 98.02 17098.96 88888.00 2016-04-13 02:15:27.000 104 33708.52 98.01 17099.00 88888.00 2016-04-13 02:15:28.000 104 33708.52 97.99 17099.02 88888.00 2016-04-13 02:15:29.000 104 33708.54 97.99 17098.99 88888.00 2016-04-13 02:15:30.000 104 33708.60 98.02 17098.93 37797.00 2016-04-13 02:15:31.000 104 33708.62 98.02 17098.96 88888.00 2016-04-13 02:15:32.000 104 33708.65 98.04 17098.96 88888.00 2016-04-13 02:15:33.000 104 33708.63 98.01 17098.94 88888.00 2016-04-13 02:15:34.000 104 33708.59 98.02 17098.92 88888.00 2016-04-13 02:15:35.000 104 33708.61 98.05 17098.93 37797.14 2016-04-13 02:15:36.000 104 33708.68 98.07 17098.98 88888.00 2016-04-13 02:15:37.000 104 33708.65 98.07 17098.97 88888.00 2016-04-13 02:15:38.000 104 33708.68 98.11 17098.95 88888.00 2016-04-13 02:15:39.000 104 33708.75 98.16 17098.97 88888.00 2016-04-13 02:15:40.000 104 33708.81 98.16 17098.98 37797.24 2016-04-13 02:15:41.000 104 33708.84 98.22 17098.97 88888.00 2016-04-13 02:15:42.000 104 33708.87 98.26 17098.98 88888.00 2016-04-13 02:15:43.000 104 33708.86 98.27 17098.97 88888.00 2016-04-13 02:15:44.000 104 33708.83 98.25 17098.93 88888.00 2016-04-13 02:15:45.000 104 33708.88 98.29 17098.92 37797.30 2016-04-13 02:15:46.000 104 33708.93 98.29 17098.93 88888.00 2016-04-13 02:15:47.000 104 33708.93 98.29 17098.92 88888.00 2016-04-13 02:15:48.000 104 33708.97 98.26 17098.94 88888.00 2016-04-13 02:15:49.000 104 33708.99 98.25 17098.94 88888.00 2016-04-13 02:15:50.000 104 33708.98 98.27 17098.93 37797.49 2016-04-13 02:15:51.000 104 33708.97 98.29 17098.92 88888.00 2016-04-13 02:15:52.000 104 33708.98 98.34 17098.93 88888.00 2016-04-13 02:15:53.000 104 33709.01 98.34 17098.92 88888.00 2016-04-13 02:15:54.000 104 33709.08 98.31 17098.90 88888.00 2016-04-13 02:15:55.000 104 33709.08 98.30 17098.91 37797.56 2016-04-13 02:15:56.000 104 33709.07 98.30 17098.92 88888.00 2016-04-13 02:15:57.000 104 33709.11 98.30 17098.87 88888.00 2016-04-13 02:15:58.000 104 33709.17 98.28 17098.87 88888.00 2016-04-13 02:15:59.000 104 33709.17 98.24 17098.87 88888.00 2016-04-13 02:16:00.000 104 33709.18 98.25 17098.85 37797.64 2016-04-13 02:16:01.000 104 33709.18 98.23 17098.88 88888.00 2016-04-13 02:16:02.000 104 33709.19 98.29 17098.92 88888.00 2016-04-13 02:16:03.000 104 33709.26 98.26 17098.92 88888.00 2016-04-13 02:16:04.000 104 33709.27 98.27 17098.92 88888.00 2016-04-13 02:16:05.000 104 33709.30 98.30 17098.88 37797.76 2016-04-13 02:16:06.000 104 33709.33 98.32 17098.85 88888.00 2016-04-13 02:16:07.000 104 33709.38 98.28 17098.86 88888.00 2016-04-13 02:16:08.000 104 33709.36 98.28 17098.88 88888.00 2016-04-13 02:16:09.000 104 33709.38 98.28 17098.89 88888.00 2016-04-13 02:16:10.000 104 33709.42 98.30 17098.87 37797.83 2016-04-13 02:16:11.000 104 33709.45 98.30 17098.87 88888.00 2016-04-13 02:16:12.000 104 33709.45 98.29 17098.86 88888.00 2016-04-13 02:16:13.000 104 33709.46 98.29 17098.82 88888.00 2016-04-13 02:16:14.000 104 33709.53 98.33 17098.83 88888.00 2016-04-13 02:16:15.000 104 33709.52 98.35 17098.82 37797.87 2016-04-13 02:16:16.000 104 33709.53 98.34 17098.83 88888.00 2016-04-13 02:16:17.000 104 33709.54 98.34 17098.84 88888.00 2016-04-13 02:16:18.000 104 33709.54 98.36 17098.83 88888.00 2016-04-13 02:16:19.000 104 33709.56 98.36 17098.82 88888.00 2016-04-13 02:16:20.000 104 33709.56 98.38 17098.81 37798.01 2016-04-13 02:16:21.000 104 33709.63 98.44 17098.83 88888.00 2016-04-13 02:16:22.000 104 33709.65 98.46 17098.87 88888.00 2016-04-13 02:16:23.000 104 33709.66 98.45 17098.91 88888.00 2016-04-13 02:16:24.000 104 33709.67 98.44 17098.85 88888.00 2016-04-13 02:16:25.000 104 33709.68 98.47 17098.84 37798.00 2016-04-13 02:16:26.000 104 33709.68 98.51 17098.86 88888.00 2016-04-13 02:16:27.000 104 33709.71 98.55 17098.81 88888.00 2016-04-13 02:16:28.000 104 33709.77 98.57 17098.83 88888.00 2016-04-13 02:16:29.000 104 33709.80 98.61 17098.83 88888.00 2016-04-13 02:16:30.000 104 33709.80 98.61 17098.83 37798.11 2016-04-13 02:16:31.000 104 33709.81 98.58 17098.80 88888.00 2016-04-13 02:16:32.000 104 33709.85 98.62 17098.79 88888.00 2016-04-13 02:16:33.000 104 33709.87 98.59 17098.82 88888.00 2016-04-13 02:16:34.000 104 33709.90 98.58 17098.76 88888.00 2016-04-13 02:16:35.000 104 33709.92 98.58 17098.76 37798.18 2016-04-13 02:16:36.000 104 33709.90 98.60 17098.76 88888.00 2016-04-13 02:16:37.000 104 33709.93 98.65 17098.74 88888.00 2016-04-13 02:16:38.000 104 33709.98 98.67 17098.74 88888.00 2016-04-13 02:16:39.000 104 33709.98 98.64 17098.76 88888.00 2016-04-13 02:16:40.000 104 33709.97 98.62 17098.75 37798.31 2016-04-13 02:16:41.000 104 33709.97 98.62 17098.77 88888.00 2016-04-13 02:16:42.000 104 33709.99 98.63 17098.74 88888.00 2016-04-13 02:16:43.000 104 33710.04 98.68 17098.76 88888.00 2016-04-13 02:16:44.000 104 33710.03 98.70 17098.77 88888.00 2016-04-13 02:16:45.000 104 33710.06 98.73 17098.79 37798.35 2016-04-13 02:16:46.000 104 33710.12 98.77 17098.81 88888.00 2016-04-13 02:16:47.000 104 33710.16 98.79 17098.80 88888.00 2016-04-13 02:16:48.000 104 33710.17 98.78 17098.78 88888.00 2016-04-13 02:16:49.000 104 33710.18 98.77 17098.74 88888.00 2016-04-13 02:16:50.000 104 33710.22 98.78 17098.73 37798.40 2016-04-13 02:16:51.000 104 33710.25 98.81 17098.72 88888.00 2016-04-13 02:16:52.000 104 33710.23 98.78 17098.74 88888.00 2016-04-13 02:16:53.000 104 33710.25 98.82 17098.76 88888.00 2016-04-13 02:16:54.000 104 33710.26 98.84 17098.75 88888.00 2016-04-13 02:16:55.000 104 33710.30 98.88 17098.72 37798.57 2016-04-13 02:16:56.000 104 33710.35 98.90 17098.69 88888.00 2016-04-13 02:16:57.000 104 33710.34 98.90 17098.67 88888.00 2016-04-13 02:16:58.000 104 33710.39 98.89 17098.67 88888.00 2016-04-13 02:16:59.000 104 33710.44 98.82 17098.68 88888.00 2016-04-13 02:17:00.000 104 33710.44 98.88 17098.72 37798.66 2016-04-13 02:17:01.000 104 33710.47 98.92 17098.72 88888.00 2016-04-13 02:17:02.000 104 33710.46 98.92 17098.72 88888.00 2016-04-13 02:17:03.000 104 33710.50 98.89 17098.69 88888.00 2016-04-13 02:17:04.000 104 33710.54 98.94 17098.65 88888.00 2016-04-13 02:17:05.000 104 33710.61 98.98 17098.66 37798.76 2016-04-13 02:17:06.000 104 33710.63 98.96 17098.67 88888.00 2016-04-13 02:17:07.000 104 33710.63 98.96 17098.69 88888.00 2016-04-13 02:17:08.000 104 33710.71 99.00 17098.68 88888.00 2016-04-13 02:17:09.000 104 33710.74 99.03 17098.69 88888.00 2016-04-13 02:17:10.000 104 33710.76 99.05 17098.65 37798.91 2016-04-13 02:17:11.000 104 33710.77 99.05 17098.63 88888.00 2016-04-13 02:17:12.000 104 33710.81 99.09 17098.63 88888.00 2016-04-13 02:17:13.000 104 33710.82 99.09 17098.64 88888.00 2016-04-13 02:17:14.000 104 33710.86 99.05 17098.66 88888.00 2016-04-13 02:17:15.000 104 33710.87 99.04 17098.66 37799.08 2016-04-13 02:17:16.000 104 33710.91 99.09 17098.63 88888.00 2016-04-13 02:17:17.000 104 33710.93 99.11 17098.65 88888.00 2016-04-13 02:17:18.000 104 33710.95 99.13 17098.67 88888.00 2016-04-13 02:17:19.000 104 33710.97 99.15 17098.70 88888.00 2016-04-13 02:17:20.000 104 33711.01 99.13 17098.70 37799.05 2016-04-13 02:17:21.000 104 33711.01 99.16 17098.66 88888.00 2016-04-13 02:17:22.000 104 33711.02 99.17 17098.63 88888.00 2016-04-13 02:17:23.000 104 33711.06 99.19 17098.63 88888.00 2016-04-13 02:17:24.000 104 33711.08 99.20 17098.63 88888.00 2016-04-13 02:17:25.000 104 33711.08 99.20 17098.64 37799.19 2016-04-13 02:17:26.000 104 33711.07 99.21 17098.62 88888.00 2016-04-13 02:17:27.000 104 33711.07 99.24 17098.61 88888.00 2016-04-13 02:17:28.000 104 33711.07 99.29 17098.62 88888.00 2016-04-13 02:17:29.000 104 33711.12 99.32 17098.62 88888.00 2016-04-13 02:17:30.000 104 33711.12 99.29 17098.61 37799.26 2016-04-13 02:17:31.000 104 33711.14 99.31 17098.65 88888.00 2016-04-13 02:17:32.000 104 33711.17 99.29 17098.60 88888.00 2016-04-13 02:17:33.000 104 33711.20 99.32 17098.62 88888.00 2016-04-13 02:17:34.000 104 33711.21 99.33 17098.65 88888.00 2016-04-13 02:17:35.000 104 33711.25 99.40 17098.61 37799.36 2016-04-13 02:17:36.000 104 33711.26 99.40 17098.59 88888.00 2016-04-13 02:17:37.000 104 33711.32 99.41 17098.59 88888.00 2016-04-13 02:17:38.000 104 33711.33 99.43 17098.57 88888.00 2016-04-13 02:17:39.000 104 33711.40 99.47 17098.62 88888.00 2016-04-13 02:17:40.000 104 33711.48 99.48 17098.65 37799.43 2016-04-13 02:17:41.000 104 33711.48 99.47 17098.64 88888.00 2016-04-13 02:17:42.000 104 33711.55 99.46 17098.64 88888.00 2016-04-13 02:17:43.000 104 33711.58 99.50 17098.62 88888.00 2016-04-13 02:17:44.000 104 33711.59 99.52 17098.61 88888.00 2016-04-13 02:17:45.000 104 33711.61 99.52 17098.58 37799.60 2016-04-13 02:17:46.000 104 33711.63 99.53 17098.56 88888.00 2016-04-13 02:17:47.000 104 33711.70 99.57 17098.57 88888.00 2016-04-13 02:17:48.000 104 33711.74 99.61 17098.57 88888.00 2016-04-13 02:17:49.000 104 33711.75 99.58 17098.57 88888.00 2016-04-13 02:17:50.000 104 33711.78 99.56 17098.58 37799.78 2016-04-13 02:17:51.000 104 33711.82 99.58 17098.58 88888.00 2016-04-13 02:17:52.000 104 33711.89 99.63 17098.57 88888.00 2016-04-13 02:17:53.000 104 33711.90 99.63 17098.56 88888.00 2016-04-13 02:17:54.000 104 33711.93 99.63 17098.57 88888.00 2016-04-13 02:17:55.000 104 33711.95 99.67 17098.57 37799.87 2016-04-13 02:17:56.000 104 33711.97 99.71 17098.52 88888.00 2016-04-13 02:17:57.000 104 33712.03 99.62 17098.48 88888.00 2016-04-13 02:17:58.000 104 33712.09 99.56 17098.50 88888.00 2016-04-13 02:17:59.000 104 33712.09 99.57 17098.53 88888.00 2016-04-13 02:18:00.000 104 33712.11 99.58 17098.54 37800.01 2016-04-13 02:18:01.000 104 33712.15 99.54 17098.53 88888.00 2016-04-13 02:18:02.000 104 33712.22 99.60 17098.54 88888.00 2016-04-13 02:18:03.000 104 33712.23 99.70 17098.59 88888.00 2016-04-13 02:18:04.000 104 33712.27 99.73 17098.59 88888.00 2016-04-13 02:18:05.000 104 33712.32 99.78 17098.57 37800.21 2016-04-13 02:18:06.000 104 33712.37 99.74 17098.57 88888.00 2016-04-13 02:18:07.000 104 33712.38 99.75 17098.58 88888.00 2016-04-13 02:18:08.000 104 33712.41 99.76 17098.57 88888.00 2016-04-13 02:18:09.000 104 33712.41 99.75 17098.56 88888.00 2016-04-13 02:18:10.000 104 33712.43 99.71 17098.56 37800.29 2016-04-13 02:18:11.000 104 33712.51 99.71 17098.54 88888.00 2016-04-13 02:18:12.000 104 33712.51 99.77 17098.51 88888.00 2016-04-13 02:18:13.000 104 33712.57 99.79 17098.52 88888.00 2016-04-13 02:18:14.000 104 33712.60 99.81 17098.52 88888.00 2016-04-13 02:18:15.000 104 33712.61 99.82 17098.49 37800.49 2016-04-13 02:18:16.000 104 33712.61 99.87 17098.52 88888.00 2016-04-13 02:18:17.000 104 33712.62 99.88 17098.52 88888.00 2016-04-13 02:18:18.000 104 33712.63 99.90 17098.49 88888.00 2016-04-13 02:18:19.000 104 33712.64 99.92 17098.53 88888.00 2016-04-13 02:18:20.000 104 33712.70 99.93 17098.57 37800.54 2016-04-13 02:18:21.000 104 33712.75 99.94 17098.57 88888.00 2016-04-13 02:18:22.000 104 33712.79 99.97 17098.56 88888.00 2016-04-13 02:18:23.000 104 33712.83 99.96 17098.55 88888.00 2016-04-13 02:18:24.000 104 33712.86 99.93 17098.51 88888.00 2016-04-13 02:18:25.000 104 33712.89 99.93 17098.48 37800.68 2016-04-13 02:18:26.000 104 33712.92 100.00 17098.54 88888.00 2016-04-13 02:18:27.000 104 33712.92 99.98 17098.52 88888.00 2016-04-13 02:18:28.000 104 33712.92 100.00 17098.47 88888.00 2016-04-13 02:18:29.000 104 33712.96 100.01 17098.48 88888.00 2016-04-13 02:18:30.000 104 33712.99 100.04 17098.47 37800.87 2016-04-13 02:18:31.000 104 33713.03 100.05 17098.45 88888.00 2016-04-13 02:18:32.000 104 33713.05 100.04 17098.43 88888.00 2016-04-13 02:18:33.000 104 33713.09 100.04 17098.45 88888.00 2016-04-13 02:18:34.000 104 33713.15 100.07 17098.45 88888.00 2016-04-13 02:18:35.000 104 33713.18 100.06 17098.46 37800.86 2016-04-13 02:18:36.000 104 33713.21 100.10 17098.44 88888.00 2016-04-13 02:18:37.000 104 33713.23 100.11 17098.42 88888.00 2016-04-13 02:18:38.000 104 33713.26 100.14 17098.41 88888.00 2016-04-13 02:18:39.000 104 33713.28 100.18 17098.45 88888.00 2016-04-13 02:18:40.000 104 33713.34 100.18 17098.43 37800.97 2016-04-13 02:18:41.000 104 33713.37 100.20 17098.41 88888.00 2016-04-13 02:18:42.000 104 33713.41 100.18 17098.41 88888.00 2016-04-13 02:18:43.000 104 33713.44 100.20 17098.42 88888.00 2016-04-13 02:18:44.000 104 33713.50 100.22 17098.43 88888.00 2016-04-13 02:18:45.000 104 33713.52 100.24 17098.44 37801.26 2016-04-13 02:18:46.000 104 33713.55 100.21 17098.41 88888.00 2016-04-13 02:18:47.000 104 33713.56 100.22 17098.40 88888.00 2016-04-13 02:18:48.000 104 33713.64 100.22 17098.42 88888.00 2016-04-13 02:18:49.000 104 33713.67 100.25 17098.38 88888.00 2016-04-13 02:18:50.000 104 33713.70 100.21 17098.38 37801.33 2016-04-13 02:18:51.000 104 33713.72 100.22 17098.37 88888.00 2016-04-13 02:18:52.000 104 33713.76 100.21 17098.38 88888.00 2016-04-13 02:18:53.000 104 33713.77 100.26 17098.35 88888.00 2016-04-13 02:18:54.000 104 33713.82 100.32 17098.34 88888.00 2016-04-13 02:18:55.000 104 33713.82 100.30 17098.35 37801.42 2016-04-13 02:18:56.000 104 33713.89 100.36 17098.39 88888.00 2016-04-13 02:18:57.000 104 33713.93 100.35 17098.36 88888.00 2016-04-13 02:18:58.000 104 33713.98 100.38 17098.35 88888.00 2016-04-13 02:18:59.000 104 33714.03 100.45 17098.36 88888.00 2016-04-13 02:19:00.000 104 33714.07 100.46 17098.38 37801.62 2016-04-13 02:19:01.000 104 33714.14 100.45 17098.38 88888.00 2016-04-13 02:19:02.000 104 33714.19 100.45 17098.38 88888.00 2016-04-13 02:19:03.000 104 33714.22 100.46 17098.34 88888.00 2016-04-13 02:19:04.000 104 33714.24 100.50 17098.35 88888.00 2016-04-13 02:19:05.000 104 33714.29 100.48 17098.35 37801.81 2016-04-13 02:19:06.000 104 33714.33 100.49 17098.37 88888.00 2016-04-13 02:19:07.000 104 33714.32 100.50 17098.35 88888.00 2016-04-13 02:19:08.000 104 33714.36 100.52 17098.32 88888.00 2016-04-13 02:19:09.000 104 33714.40 100.54 17098.31 88888.00 2016-04-13 02:19:10.000 104 33714.44 100.56 17098.28 37802.04 2016-04-13 02:19:11.000 104 33714.48 100.57 17098.30 88888.00 2016-04-13 02:19:12.000 104 33714.48 100.54 17098.30 88888.00 2016-04-13 02:19:13.000 104 33714.55 100.54 17098.28 88888.00 2016-04-13 02:19:14.000 104 33714.63 100.56 17098.26 88888.00 2016-04-13 02:19:15.000 104 33714.67 100.58 17098.25 37802.17 2016-04-13 02:19:16.000 104 33714.71 100.61 17098.25 88888.00 2016-04-13 02:19:17.000 104 33714.72 100.62 17098.26 88888.00 2016-04-13 02:19:18.000 104 33714.74 100.65 17098.29 88888.00 2016-04-13 02:19:19.000 104 33714.78 100.66 17098.30 88888.00 2016-04-13 02:19:20.000 104 33714.82 100.67 17098.30 37802.38 2016-04-13 02:19:21.000 104 33714.87 100.64 17098.30 88888.00 2016-04-13 02:19:22.000 104 33714.91 100.62 17098.30 88888.00 2016-04-13 02:19:23.000 104 33714.93 100.67 17098.28 88888.00 2016-04-13 02:19:24.000 104 33714.97 100.69 17098.29 88888.00 2016-04-13 02:19:25.000 104 33715.03 100.70 17098.28 37802.54 2016-04-13 02:19:26.000 104 33715.02 100.72 17098.24 88888.00 2016-04-13 02:19:27.000 104 33715.01 100.74 17098.25 88888.00 2016-04-13 02:19:28.000 104 33715.05 100.73 17098.24 88888.00 2016-04-13 02:19:29.000 104 33715.11 100.73 17098.23 88888.00 2016-04-13 02:19:30.000 104 33715.16 100.77 17098.24 37802.67 2016-04-13 02:19:31.000 104 33715.20 100.80 17098.21 88888.00 2016-04-13 02:19:32.000 104 33715.27 100.88 17098.26 88888.00 2016-04-13 02:19:33.000 104 33715.29 100.87 17098.25 88888.00 2016-04-13 02:19:34.000 104 33715.32 100.85 17098.23 88888.00 2016-04-13 02:19:35.000 104 33715.35 100.88 17098.22 37802.76 2016-04-13 02:19:36.000 104 33715.35 100.89 17098.21 88888.00 2016-04-13 02:19:37.000 104 33715.40 100.88 17098.21 88888.00 2016-04-13 02:19:38.000 104 33715.45 100.87 17098.19 88888.00 2016-04-13 02:19:39.000 104 33715.50 100.93 17098.19 88888.00 2016-04-13 02:19:40.000 104 33715.57 100.92 17098.17 37802.99 2016-04-13 02:19:41.000 104 33715.58 100.88 17098.15 88888.00 2016-04-13 02:19:42.000 104 33715.65 100.95 17098.13 88888.00 2016-04-13 02:19:43.000 104 33715.71 100.96 17098.12 88888.00 2016-04-13 02:19:44.000 104 33715.75 100.96 17098.13 88888.00 2016-04-13 02:19:45.000 104 33715.73 100.94 17098.14 37803.17 2016-04-13 02:19:46.000 104 33715.75 100.98 17098.15 88888.00 2016-04-13 02:19:47.000 104 33715.79 100.98 17098.16 88888.00 2016-04-13 02:19:48.000 104 33715.82 100.98 17098.15 88888.00 2016-04-13 02:19:49.000 104 33715.80 101.01 17098.16 88888.00 2016-04-13 02:19:50.000 104 33715.86 100.95 17098.15 37803.28 2016-04-13 02:19:51.000 104 33715.94 101.01 17098.11 88888.00 2016-04-13 02:19:52.000 104 33715.98 101.07 17098.13 88888.00 2016-04-13 02:19:53.000 104 33715.99 101.07 17098.16 88888.00 2016-04-13 02:19:54.000 104 33716.01 101.05 17098.18 88888.00 2016-04-13 02:19:55.000 104 33716.08 101.02 17098.15 37803.51 2016-04-13 02:19:56.000 104 33716.11 101.03 17098.12 88888.00 2016-04-13 02:19:57.000 104 33716.11 101.01 17098.09 88888.00 2016-04-13 02:19:58.000 104 33716.16 101.04 17098.13 88888.00 2016-04-13 02:19:59.000 104 33716.17 101.06 17098.14 88888.00 2016-04-13 02:20:00.000 104 33716.22 101.07 17098.08 37803.62 2016-04-13 02:20:01.000 104 33716.27 101.09 17098.06 88888.00 2016-04-13 02:20:02.000 104 33716.33 101.14 17098.08 88888.00 2016-04-13 02:20:03.000 104 33716.33 101.13 17098.08 88888.00 2016-04-13 02:20:04.000 104 33716.35 101.12 17098.10 88888.00 2016-04-13 02:20:05.000 104 33716.41 101.12 17098.07 37803.67 2016-04-13 02:20:06.000 104 33716.42 101.10 17098.04 88888.00 2016-04-13 02:20:07.000 104 33716.43 101.14 17098.05 88888.00 2016-04-13 02:20:08.000 104 33716.48 101.20 17098.02 88888.00 2016-04-13 02:20:09.000 104 33716.49 101.19 17098.00 88888.00 2016-04-13 02:20:10.000 104 33716.50 101.21 17098.02 37803.83 2016-04-13 02:20:11.000 104 33716.54 101.23 17098.05 88888.00 2016-04-13 02:20:12.000 104 33716.59 101.27 17098.10 88888.00 2016-04-13 02:20:13.000 104 33716.62 101.26 17098.09 88888.00 2016-04-13 02:20:14.000 104 33716.65 101.25 17098.08 88888.00 2016-04-13 02:20:15.000 104 33716.65 101.28 17098.09 37804.01 2016-04-13 02:20:16.000 104 33716.70 101.30 17098.08 88888.00 2016-04-13 02:20:17.000 104 33716.74 101.30 17098.08 88888.00 2016-04-13 02:20:18.000 104 33716.78 101.33 17098.11 88888.00 2016-04-13 02:20:19.000 104 33716.78 101.33 17098.08 88888.00 2016-04-13 02:20:20.000 104 33716.82 101.31 17098.07 37804.17 2016-04-13 02:20:21.000 104 33716.82 101.28 17098.06 88888.00 2016-04-13 02:20:22.000 104 33716.86 101.26 17098.03 88888.00 2016-04-13 02:20:23.000 104 33716.91 101.27 17098.02 88888.00 2016-04-13 02:20:24.000 104 33716.94 101.28 17098.00 88888.00 2016-04-13 02:20:25.000 104 33716.96 101.33 17098.03 37804.21 2016-04-13 02:20:26.000 104 33717.00 101.33 17098.00 88888.00 2016-04-13 02:20:27.000 104 33717.01 101.31 17098.01 88888.00 2016-04-13 02:20:28.000 104 33717.05 101.34 17097.97 88888.00 2016-04-13 02:20:29.000 104 33717.01 101.36 17097.98 88888.00 2016-04-13 02:20:30.000 104 33717.00 101.39 17097.98 37804.23 2016-04-13 02:20:31.000 104 33717.07 101.39 17097.95 88888.00 2016-04-13 02:20:32.000 104 33717.07 101.39 17097.98 88888.00 2016-04-13 02:20:33.000 104 33717.08 101.40 17098.01 88888.00 2016-04-13 02:20:34.000 104 33717.11 101.40 17097.99 88888.00 2016-04-13 02:20:35.000 104 33717.12 101.40 17098.00 37804.36 2016-04-13 02:20:36.000 104 33717.14 101.34 17097.97 88888.00 2016-04-13 02:20:37.000 104 33717.17 101.34 17097.96 88888.00 2016-04-13 02:20:38.000 104 33717.16 101.32 17097.92 88888.00 2016-04-13 02:20:39.000 104 33717.19 101.34 17097.91 88888.00 2016-04-13 02:20:40.000 104 33717.19 101.36 17097.93 37804.46 2016-04-13 02:20:41.000 104 33717.21 101.40 17097.96 88888.00 2016-04-13 02:20:42.000 104 33717.26 101.37 17097.98 88888.00 2016-04-13 02:20:43.000 104 33717.27 101.38 17098.03 88888.00 2016-04-13 02:20:44.000 104 33717.32 101.43 17097.99 88888.00 2016-04-13 02:20:45.000 104 33717.35 101.49 17097.96 37804.44 2016-04-13 02:20:46.000 104 33717.39 101.49 17097.96 88888.00 2016-04-13 02:20:47.000 104 33717.40 101.46 17097.96 88888.00 2016-04-13 02:20:48.000 104 33717.44 101.48 17097.97 88888.00 2016-04-13 02:20:49.000 104 33717.47 101.44 17097.98 88888.00 2016-04-13 02:20:50.000 104 33717.49 101.43 17097.99 37804.54 2016-04-13 02:20:51.000 104 33717.54 101.47 17097.94 88888.00 2016-04-13 02:20:52.000 104 33717.60 101.49 17097.91 88888.00 2016-04-13 02:20:53.000 104 33717.58 101.52 17097.92 88888.00 2016-04-13 02:20:54.000 104 33717.58 101.47 17097.91 88888.00 2016-04-13 02:20:55.000 104 33717.61 101.48 17097.91 37804.76 2016-04-13 02:20:56.000 104 33717.66 101.49 17097.93 88888.00 2016-04-13 02:20:57.000 104 33717.64 101.49 17097.93 88888.00 2016-04-13 02:20:58.000 104 33717.70 101.50 17097.94 88888.00 2016-04-13 02:20:59.000 104 33717.70 101.50 17097.96 88888.00 2016-04-13 02:21:00.000 104 33717.70 101.51 17097.94 37804.86 2016-04-13 02:21:01.000 104 33717.73 101.47 17097.95 88888.00 2016-04-13 02:21:02.000 104 33717.78 101.49 17097.93 88888.00 2016-04-13 02:21:03.000 104 33717.79 101.54 17097.90 88888.00 2016-04-13 02:21:04.000 104 33717.79 101.51 17097.89 88888.00 2016-04-13 02:21:05.000 104 33717.82 101.51 17097.89 37804.96 2016-04-13 02:21:06.000 104 33717.84 101.55 17097.91 88888.00 2016-04-13 02:21:07.000 104 33717.87 101.56 17097.89 88888.00 2016-04-13 02:21:08.000 104 33717.87 101.57 17097.88 88888.00 2016-04-13 02:21:09.000 104 33717.89 101.58 17097.91 88888.00 2016-04-13 02:21:10.000 104 33717.91 101.59 17097.90 37805.01 2016-04-13 02:21:11.000 104 33717.91 101.56 17097.88 88888.00 2016-04-13 02:21:12.000 104 33717.89 101.58 17097.86 88888.00 2016-04-13 02:21:13.000 104 33717.91 101.63 17097.89 88888.00 2016-04-13 02:21:14.000 104 33717.90 101.62 17097.88 88888.00 2016-04-13 02:21:15.000 104 33717.94 101.63 17097.88 37805.01 2016-04-13 02:21:16.000 104 33717.97 101.62 17097.89 88888.00 2016-04-13 02:21:17.000 104 33717.99 101.61 17097.88 88888.00 2016-04-13 02:21:18.000 104 33718.01 101.64 17097.86 88888.00 2016-04-13 02:21:19.000 104 33718.02 101.62 17097.93 88888.00 2016-04-13 02:21:20.000 104 33718.03 101.66 17097.91 37805.12 2016-04-13 02:21:21.000 104 33718.04 101.66 17097.92 88888.00 2016-04-13 02:21:22.000 104 33718.04 101.67 17097.92 88888.00 2016-04-13 02:21:23.000 104 33718.07 101.67 17097.91 88888.00 2016-04-13 02:21:24.000 104 33718.05 101.62 17097.89 88888.00 2016-04-13 02:21:25.000 104 33718.06 101.65 17097.91 37805.22 2016-04-13 02:21:26.000 104 33718.08 101.69 17097.92 88888.00 2016-04-13 02:21:27.000 104 33718.05 101.67 17097.91 88888.00 2016-04-13 02:21:28.000 104 33718.05 101.65 17097.92 88888.00 2016-04-13 02:21:29.000 104 33718.08 101.67 17097.92 88888.00 2016-04-13 02:21:30.000 104 33718.13 101.68 17097.92 37805.24 2016-04-13 02:21:31.000 104 33718.13 101.67 17097.88 88888.00 2016-04-13 02:21:32.000 104 33718.18 101.64 17097.92 88888.00 2016-04-13 02:21:33.000 104 33718.17 101.64 17097.91 88888.00 2016-04-13 02:21:34.000 104 33718.19 101.63 17097.87 88888.00 2016-04-13 02:21:35.000 104 33718.20 101.66 17097.87 37805.32 2016-04-13 02:21:36.000 104 33718.28 101.67 17097.87 88888.00 2016-04-13 02:21:37.000 104 33718.29 101.71 17097.87 88888.00 2016-04-13 02:21:38.000 104 33718.28 101.68 17097.93 88888.00 2016-04-13 02:21:39.000 104 33718.29 101.68 17097.96 88888.00 2016-04-13 02:21:40.000 104 33718.27 101.72 17097.93 37805.41 2016-04-13 02:21:41.000 104 33718.32 101.70 17097.92 88888.00 2016-04-13 02:21:42.000 104 33718.33 101.70 17097.96 88888.00 2016-04-13 02:21:43.000 104 33718.33 101.70 17097.98 88888.00 2016-04-13 02:21:44.000 104 33718.37 101.65 17097.96 88888.00 2016-04-13 02:21:45.000 104 33718.38 101.65 17097.92 37805.48 2016-04-13 02:21:46.000 104 33718.38 101.65 17097.89 88888.00 2016-04-13 02:21:47.000 104 33718.37 101.66 17097.86 88888.00 2016-04-13 02:21:48.000 104 33718.38 101.66 17097.92 88888.00 2016-04-13 02:21:49.000 104 33718.37 101.67 17097.95 88888.00 2016-04-13 02:21:50.000 104 33718.42 101.66 17097.91 37805.49 2016-04-13 02:21:51.000 104 33718.45 101.68 17097.91 88888.00 2016-04-13 02:21:52.000 104 33718.44 101.69 17097.98 88888.00 2016-04-13 02:21:53.000 104 33718.43 101.66 17097.97 88888.00 2016-04-13 02:21:54.000 104 33718.46 101.65 17097.96 88888.00 2016-04-13 02:21:55.000 104 33718.46 101.62 17097.93 37805.58 2016-04-13 02:21:56.000 104 33718.49 101.62 17097.96 88888.00 2016-04-13 02:21:57.000 104 33718.46 101.66 17097.93 88888.00 2016-04-13 02:21:58.000 104 33718.49 101.69 17097.92 88888.00 2016-04-13 02:21:59.000 104 33718.54 101.71 17097.90 88888.00 2016-04-13 02:22:00.000 104 33718.56 101.70 17097.94 37805.44 2016-04-13 02:22:01.000 104 33718.55 101.70 17097.94 88888.00 2016-04-13 02:22:02.000 104 33718.52 101.70 17097.95 88888.00 2016-04-13 02:22:03.000 104 33718.55 101.71 17097.93 88888.00 2016-04-13 02:22:04.000 104 33718.53 101.67 17097.93 88888.00 2016-04-13 02:22:05.000 104 33718.55 101.64 17097.91 37805.51 2016-04-13 02:22:06.000 104 33718.57 101.65 17097.91 88888.00 2016-04-13 02:22:07.000 104 33718.60 101.66 17097.91 88888.00 2016-04-13 02:22:08.000 104 33718.61 101.64 17097.93 88888.00 2016-04-13 02:22:09.000 104 33718.60 101.66 17097.96 88888.00 2016-04-13 02:22:10.000 104 33718.64 101.65 17097.98 37805.67 2016-04-13 02:22:11.000 104 33718.61 101.65 17097.97 88888.00 2016-04-13 02:22:12.000 104 33718.59 101.63 17097.92 88888.00 2016-04-13 02:22:13.000 104 33718.63 101.67 17097.94 88888.00 2016-04-13 02:22:14.000 104 33718.63 101.66 17097.96 88888.00 2016-04-13 02:22:15.000 104 33718.65 101.61 17097.95 37805.64 2016-04-13 02:22:16.000 104 33718.70 101.57 17097.93 88888.00 2016-04-13 02:22:17.000 104 33718.62 101.59 17097.92 88888.00 2016-04-13 02:22:18.000 104 33718.63 101.61 17097.97 88888.00 2016-04-13 02:22:19.000 104 33718.63 101.65 17097.94 88888.00 2016-04-13 02:22:20.000 104 33718.63 101.63 17097.98 37805.65 2016-04-13 02:22:21.000 104 33718.63 101.64 17097.96 88888.00 2016-04-13 02:22:22.000 104 33718.61 101.62 17097.93 88888.00 2016-04-13 02:22:23.000 104 33718.60 101.62 17097.91 88888.00 2016-04-13 02:22:24.000 104 33718.60 101.61 17097.93 88888.00 2016-04-13 02:22:25.000 104 33718.57 101.59 17097.97 37805.74 2016-04-13 02:22:26.000 104 33718.58 101.60 17097.92 88888.00 2016-04-13 02:22:27.000 104 33718.57 101.61 17097.90 88888.00 2016-04-13 02:22:28.000 104 33718.61 101.60 17097.90 88888.00 2016-04-13 02:22:29.000 104 33718.63 101.59 17097.95 88888.00 2016-04-13 02:22:30.000 104 33718.65 101.62 17097.94 37805.65 2016-04-13 02:22:31.000 104 33718.62 101.58 17097.94 88888.00 2016-04-13 02:22:32.000 104 33718.59 101.58 17097.93 88888.00 2016-04-13 02:22:33.000 104 33718.57 101.58 17097.90 88888.00 2016-04-13 02:22:34.000 104 33718.66 101.57 17097.89 88888.00 2016-04-13 02:22:35.000 104 33718.70 101.57 17097.87 37805.69 2016-04-13 02:22:36.000 104 33718.69 101.57 17097.91 88888.00 2016-04-13 02:22:37.000 104 33718.65 101.56 17097.93 88888.00 2016-04-13 02:22:38.000 104 33718.64 101.60 17097.95 88888.00 2016-04-13 02:22:39.000 104 33718.65 101.59 17097.89 88888.00 2016-04-13 02:22:40.000 104 33718.67 101.54 17097.85 37805.68 2016-04-13 02:22:41.000 104 33718.65 101.56 17097.89 88888.00 2016-04-13 02:22:42.000 104 33718.65 101.54 17097.91 88888.00 2016-04-13 02:22:43.000 104 33718.66 101.52 17097.92 88888.00 2016-04-13 02:22:44.000 104 33718.63 101.49 17097.95 88888.00 2016-04-13 02:22:45.000 104 33718.63 101.51 17097.93 37805.67 2016-04-13 02:22:46.000 104 33718.62 101.51 17097.89 88888.00 2016-04-13 02:22:47.000 104 33718.57 101.50 17097.93 88888.00 2016-04-13 02:22:48.000 104 33718.59 101.49 17097.98 88888.00 2016-04-13 02:22:49.000 104 33718.60 101.50 17097.94 88888.00 2016-04-13 02:22:50.000 104 33718.60 101.48 17097.94 37805.58 2016-04-13 02:22:51.000 104 33718.61 101.56 17097.92 88888.00 2016-04-13 02:22:52.000 104 33718.58 101.50 17097.90 88888.00 2016-04-13 02:22:53.000 104 33718.61 101.52 17097.98 88888.00 2016-04-13 02:22:54.000 104 33718.57 101.52 17098.00 88888.00 2016-04-13 02:22:55.000 104 33718.55 101.51 17097.99 37805.58 2016-04-13 02:22:56.000 104 33718.57 101.52 17097.98 88888.00 2016-04-13 02:22:57.000 104 33718.55 101.56 17097.97 88888.00 2016-04-13 02:22:58.000 104 33718.52 101.57 17097.98 88888.00 2016-04-13 02:22:59.000 104 33718.51 101.58 17097.94 88888.00 2016-04-13 02:23:00.000 104 33718.48 101.61 17097.99 37805.54 2016-04-13 02:23:01.000 104 33718.45 101.61 17097.94 88888.00 2016-04-13 02:23:02.000 104 33718.44 101.57 17098.01 88888.00 2016-04-13 02:23:03.000 104 33718.46 101.57 17097.99 88888.00 2016-04-13 02:23:04.000 104 33718.45 101.59 17097.98 88888.00 2016-04-13 02:23:05.000 104 33718.42 101.57 17097.97 37805.57 2016-04-13 02:23:06.000 104 33718.41 101.57 17098.00 88888.00 2016-04-13 02:23:07.000 104 33718.42 101.52 17097.98 88888.00 2016-04-13 02:23:08.000 104 33718.41 101.50 17097.98 88888.00 2016-04-13 02:23:09.000 104 33718.44 101.48 17097.96 88888.00 2016-04-13 02:23:10.000 104 33718.41 101.47 17097.97 37805.57 2016-04-13 02:23:11.000 104 33718.37 101.48 17097.95 88888.00 2016-04-13 02:23:12.000 104 33718.34 101.52 17097.96 88888.00 2016-04-13 02:23:13.000 104 33718.36 101.51 17098.01 88888.00 2016-04-13 02:23:14.000 104 33718.36 101.50 17097.98 88888.00 2016-04-13 02:23:15.000 104 33718.36 101.50 17097.99 37805.44 2016-04-13 02:23:16.000 104 33718.32 101.50 17097.97 88888.00 2016-04-13 02:23:17.000 104 33718.32 101.49 17097.96 88888.00 2016-04-13 02:23:18.000 104 33718.33 101.45 17097.96 88888.00 2016-04-13 02:23:19.000 104 33718.27 101.47 17097.96 88888.00 2016-04-13 02:23:20.000 104 33718.25 101.51 17097.95 37805.33 2016-04-13 02:23:21.000 104 33718.20 101.53 17097.98 88888.00 2016-04-13 02:23:22.000 104 33718.20 101.54 17098.02 88888.00 2016-04-13 02:23:23.000 104 33718.17 101.54 17097.99 88888.00 2016-04-13 02:23:24.000 104 33718.19 101.56 17097.99 88888.00 2016-04-13 02:23:25.000 104 33718.17 101.57 17098.00 37805.37 2016-04-13 02:23:26.000 104 33718.15 101.54 17098.01 88888.00 2016-04-13 02:23:27.000 104 33718.13 101.52 17098.00 88888.00 2016-04-13 02:23:28.000 104 33718.13 101.54 17098.00 88888.00 2016-04-13 02:23:29.000 104 33718.14 101.53 17098.05 88888.00 2016-04-13 02:23:30.000 104 33718.09 101.55 17098.07 37805.30 2016-04-13 02:23:31.000 104 33718.04 101.57 17098.03 88888.00 2016-04-13 02:23:32.000 104 33718.02 101.57 17098.02 88888.00 2016-04-13 02:23:33.000 104 33718.04 101.57 17098.05 88888.00 2016-04-13 02:23:34.000 104 33717.99 101.52 17098.05 88888.00 2016-04-13 02:23:35.000 104 33717.97 101.52 17098.05 37805.24 2016-04-13 02:23:36.000 104 33718.02 101.49 17098.06 88888.00 2016-04-13 02:23:37.000 104 33718.04 101.49 17098.13 88888.00 2016-04-13 02:23:38.000 104 33718.01 101.48 17098.04 88888.00 2016-04-13 02:23:39.000 104 33717.98 101.48 17098.05 88888.00 2016-04-13 02:23:40.000 104 33717.99 101.52 17098.09 37805.19 2016-04-13 02:23:41.000 104 33717.97 101.55 17098.08 88888.00 2016-04-13 02:23:42.000 104 33717.95 101.56 17098.05 88888.00 2016-04-13 02:23:43.000 104 33717.94 101.54 17098.08 88888.00 2016-04-13 02:23:44.000 104 33717.92 101.56 17098.09 88888.00 2016-04-13 02:23:45.000 104 33717.89 101.54 17098.10 37805.12 2016-04-13 02:23:46.000 104 33717.85 101.49 17098.10 88888.00 2016-04-13 02:23:47.000 104 33717.81 101.49 17098.08 88888.00 2016-04-13 02:23:48.000 104 33717.79 101.50 17098.11 88888.00 2016-04-13 02:23:49.000 104 33717.74 101.49 17098.15 88888.00 2016-04-13 02:23:50.000 104 33717.73 101.49 17098.11 37804.94 2016-04-13 02:23:51.000 104 33717.72 101.50 17098.10 88888.00 2016-04-13 02:23:52.000 104 33717.72 101.50 17098.11 88888.00 2016-04-13 02:23:53.000 104 33717.67 101.50 17098.12 88888.00 2016-04-13 02:23:54.000 104 33717.63 101.49 17098.16 88888.00 2016-04-13 02:23:55.000 104 33717.61 101.47 17098.12 37804.97 2016-04-13 02:23:56.000 104 33717.61 101.48 17098.12 88888.00 2016-04-13 02:23:57.000 104 33717.58 101.49 17098.10 88888.00 2016-04-13 02:23:58.000 104 33717.54 101.44 17098.08 88888.00 2016-04-13 02:23:59.000 104 33717.54 101.45 17098.12 88888.00 2016-04-13 02:24:00.000 104 33717.54 101.46 17098.14 37804.83 2016-04-13 02:24:01.000 104 33717.50 101.45 17098.17 88888.00 2016-04-13 02:24:02.000 104 33717.47 101.46 17098.17 88888.00 2016-04-13 02:24:03.000 104 33717.44 101.48 17098.17 88888.00 2016-04-13 02:24:04.000 104 33717.41 101.51 17098.20 88888.00 2016-04-13 02:24:05.000 104 33717.35 101.52 17098.21 37804.75 2016-04-13 02:24:06.000 104 33717.34 101.53 17098.23 88888.00 2016-04-13 02:24:07.000 104 33717.38 101.57 17098.17 88888.00 2016-04-13 02:24:08.000 104 33717.31 101.58 17098.16 88888.00 2016-04-13 02:24:09.000 104 33717.27 101.59 17098.15 88888.00 2016-04-13 02:24:10.000 104 33717.26 101.57 17098.20 37804.58 2016-04-13 02:24:11.000 104 33717.26 101.56 17098.19 88888.00 2016-04-13 02:24:12.000 104 33717.27 101.58 17098.20 88888.00 2016-04-13 02:24:13.000 104 33717.21 101.58 17098.22 88888.00 2016-04-13 02:24:14.000 104 33717.18 101.55 17098.22 88888.00 2016-04-13 02:24:15.000 104 33717.14 101.53 17098.22 37804.58 2016-04-13 02:24:16.000 104 33717.14 101.50 17098.19 88888.00 2016-04-13 02:24:17.000 104 33717.13 101.52 17098.21 88888.00 2016-04-13 02:24:18.000 104 33717.11 101.56 17098.22 88888.00 2016-04-13 02:24:19.000 104 33717.04 101.55 17098.21 88888.00 2016-04-13 02:24:20.000 104 33717.05 101.54 17098.23 37804.42 2016-04-13 02:24:21.000 104 33717.07 101.55 17098.24 88888.00 2016-04-13 02:24:22.000 104 33717.02 101.52 17098.27 88888.00 2016-04-13 02:24:23.000 104 33716.97 101.51 17098.24 88888.00 2016-04-13 02:24:24.000 104 33716.94 101.55 17098.26 88888.00 2016-04-13 02:24:25.000 104 33716.88 101.60 17098.28 37804.38 2016-04-13 02:24:26.000 104 33716.85 101.64 17098.26 88888.00 2016-04-13 02:24:27.000 104 33716.83 101.58 17098.25 88888.00 2016-04-13 02:24:28.000 104 33716.79 101.59 17098.23 88888.00 2016-04-13 02:24:29.000 104 33716.77 101.55 17098.21 88888.00 2016-04-13 02:24:30.000 104 33716.73 101.57 17098.21 37804.17 2016-04-13 02:24:31.000 104 33716.71 101.59 17098.25 88888.00 2016-04-13 02:24:32.000 104 33716.66 101.60 17098.22 88888.00 2016-04-13 02:24:33.000 104 33716.67 101.63 17098.21 88888.00 2016-04-13 02:24:34.000 104 33716.64 101.62 17098.19 88888.00 2016-04-13 02:24:35.000 104 33716.60 101.63 17098.17 37804.04 2016-04-13 02:24:36.000 104 33716.59 101.62 17098.20 88888.00 2016-04-13 02:24:37.000 104 33716.57 101.63 17098.22 88888.00 2016-04-13 02:24:38.000 104 33716.54 101.59 17098.22 88888.00 2016-04-13 02:24:39.000 104 33716.53 101.60 17098.24 88888.00 2016-04-13 02:24:40.000 104 33716.48 101.60 17098.27 37804.00 2016-04-13 02:24:41.000 104 33716.47 101.59 17098.22 88888.00 2016-04-13 02:24:42.000 104 33716.42 101.54 17098.21 88888.00 2016-04-13 02:24:43.000 104 33716.41 101.52 17098.20 88888.00 2016-04-13 02:24:44.000 104 33716.40 101.57 17098.20 88888.00 2016-04-13 02:24:45.000 104 33716.38 101.60 17098.25 37803.80 2016-04-13 02:24:46.000 104 33716.41 101.63 17098.28 88888.00 2016-04-13 02:24:47.000 104 33716.35 101.60 17098.27 88888.00 2016-04-13 02:24:48.000 104 33716.30 101.61 17098.26 88888.00 2016-04-13 02:24:49.000 104 33716.28 101.58 17098.28 88888.00 2016-04-13 02:24:50.000 104 33716.26 101.60 17098.31 37803.76 2016-04-13 02:24:51.000 104 33716.24 101.57 17098.27 88888.00 2016-04-13 02:24:52.000 104 33716.23 101.58 17098.25 88888.00 2016-04-13 02:24:53.000 104 33716.24 101.60 17098.28 88888.00 2016-04-13 02:24:54.000 104 33716.21 101.61 17098.28 88888.00 2016-04-13 02:24:55.000 104 33716.19 101.65 17098.26 37803.73 2016-04-13 02:24:56.000 104 33716.17 101.66 17098.27 88888.00 2016-04-13 02:24:57.000 104 33716.13 101.61 17098.25 88888.00 2016-04-13 02:24:58.000 104 33716.10 101.64 17098.28 88888.00 2016-04-13 02:24:59.000 104 33716.13 101.65 17098.28 88888.00 2016-04-13 02:25:00.000 104 33716.10 101.67 17098.26 37803.62 2016-04-13 02:25:01.000 104 33716.06 101.63 17098.25 88888.00 2016-04-13 02:25:02.000 104 33715.99 101.61 17098.26 88888.00 2016-04-13 02:25:03.000 104 33715.98 101.63 17098.28 88888.00 2016-04-13 02:25:04.000 104 33715.95 101.63 17098.28 88888.00 2016-04-13 02:25:05.000 104 33715.91 101.63 17098.28 37803.48 2016-04-13 02:25:06.000 104 33715.86 101.62 17098.28 88888.00 2016-04-13 02:25:07.000 104 33715.86 101.60 17098.32 88888.00 2016-04-13 02:25:08.000 104 33715.84 101.60 17098.33 88888.00 2016-04-13 02:25:09.000 104 33715.84 101.63 17098.30 88888.00 2016-04-13 02:25:10.000 104 33715.80 101.61 17098.29 37803.41 2016-04-13 02:25:11.000 104 33715.78 101.54 17098.30 88888.00 2016-04-13 02:25:12.000 104 33715.78 101.56 17098.32 88888.00 2016-04-13 02:25:13.000 104 33715.75 101.54 17098.29 88888.00 2016-04-13 02:25:14.000 104 33715.70 101.51 17098.29 88888.00 2016-04-13 02:25:15.000 104 33715.69 101.50 17098.27 37803.15 2016-04-13 02:25:16.000 104 33715.69 101.50 17098.33 88888.00 2016-04-13 02:25:17.000 104 33715.66 101.51 17098.34 88888.00 2016-04-13 02:25:18.000 104 33715.64 101.49 17098.35 88888.00 2016-04-13 02:25:19.000 104 33715.61 101.55 17098.36 88888.00 2016-04-13 02:25:20.000 104 33715.60 101.53 17098.34 37803.17 2016-04-13 02:25:21.000 104 33715.58 101.48 17098.31 88888.00 2016-04-13 02:25:22.000 104 33715.54 101.48 17098.32 88888.00 2016-04-13 02:25:23.000 104 33715.47 101.44 17098.37 88888.00 2016-04-13 02:25:24.000 104 33715.46 101.40 17098.33 88888.00 2016-04-13 02:25:25.000 104 33715.47 101.39 17098.34 37803.07 2016-04-13 02:25:26.000 104 33715.41 101.40 17098.33 88888.00 2016-04-13 02:25:27.000 104 33715.38 101.40 17098.32 88888.00 2016-04-13 02:25:28.000 104 33715.35 101.40 17098.31 88888.00 2016-04-13 02:25:29.000 104 33715.32 101.37 17098.32 88888.00 2016-04-13 02:25:30.000 104 33715.30 101.35 17098.35 37802.93 2016-04-13 02:25:31.000 104 33715.29 101.39 17098.36 88888.00 2016-04-13 02:25:32.000 104 33715.25 101.42 17098.41 88888.00 2016-04-13 02:25:33.000 104 33715.22 101.40 17098.42 88888.00 2016-04-13 02:25:34.000 104 33715.20 101.40 17098.40 88888.00 2016-04-13 02:25:35.000 104 33715.16 101.41 17098.38 37802.85 2016-04-13 02:25:36.000 104 33715.16 101.40 17098.38 88888.00 2016-04-13 02:25:37.000 104 33715.09 101.41 17098.38 88888.00 2016-04-13 02:25:38.000 104 33715.07 101.42 17098.38 88888.00 2016-04-13 02:25:39.000 104 33715.06 101.43 17098.40 88888.00 2016-04-13 02:25:40.000 104 33715.01 101.46 17098.36 37802.72 2016-04-13 02:25:41.000 104 33714.98 101.41 17098.37 88888.00 2016-04-13 02:25:42.000 104 33714.93 101.38 17098.40 88888.00 2016-04-13 02:25:43.000 104 33714.93 101.37 17098.38 88888.00 2016-04-13 02:25:44.000 104 33714.92 101.34 17098.36 88888.00 2016-04-13 02:25:45.000 104 33714.88 101.30 17098.40 37802.62 2016-04-13 02:25:46.000 104 33714.89 101.30 17098.41 88888.00 2016-04-13 02:25:47.000 104 33714.86 101.28 17098.41 88888.00 2016-04-13 02:25:48.000 104 33714.80 101.31 17098.43 88888.00 2016-04-13 02:25:49.000 104 33714.77 101.32 17098.41 88888.00 2016-04-13 02:25:50.000 104 33714.78 101.29 17098.39 37802.47 2016-04-13 02:25:51.000 104 33714.78 101.27 17098.41 88888.00 2016-04-13 02:25:52.000 104 33714.73 101.26 17098.44 88888.00 2016-04-13 02:25:53.000 104 33714.72 101.24 17098.43 88888.00 2016-04-13 02:25:54.000 104 33714.69 101.25 17098.44 88888.00 2016-04-13 02:25:55.000 104 33714.64 101.23 17098.47 37802.33 2016-04-13 02:25:56.000 104 33714.60 101.23 17098.45 88888.00 2016-04-13 02:25:57.000 104 33714.58 101.24 17098.43 88888.00 2016-04-13 02:25:58.000 104 33714.56 101.25 17098.42 88888.00 2016-04-13 02:25:59.000 104 33714.55 101.21 17098.40 88888.00 2016-04-13 02:26:00.000 104 33714.50 101.13 17098.40 37802.28 2016-04-13 02:26:01.000 104 33714.44 101.12 17098.37 88888.00 2016-04-13 02:26:02.000 104 33714.37 101.15 17098.44 88888.00 2016-04-13 02:26:03.000 104 33714.36 101.12 17098.44 88888.00 2016-04-13 02:26:04.000 104 33714.34 101.11 17098.44 88888.00 2016-04-13 02:26:05.000 104 33714.30 101.10 17098.47 37802.16 2016-04-13 02:26:06.000 104 33714.30 101.13 17098.48 88888.00 2016-04-13 02:26:07.000 104 33714.29 101.13 17098.49 88888.00 2016-04-13 02:26:08.000 104 33714.30 101.15 17098.49 88888.00 2016-04-13 02:26:09.000 104 33714.30 101.12 17098.46 88888.00 2016-04-13 02:26:10.000 104 33714.25 101.06 17098.48 37802.06 2016-04-13 02:26:11.000 104 33714.23 101.03 17098.48 88888.00 2016-04-13 02:26:12.000 104 33714.22 100.95 17098.50 88888.00 2016-04-13 02:26:13.000 104 33714.16 100.97 17098.49 88888.00 2016-04-13 02:26:14.000 104 33714.14 100.93 17098.48 88888.00 2016-04-13 02:26:15.000 104 33714.14 100.90 17098.49 37801.96 2016-04-13 02:26:16.000 104 33714.14 100.90 17098.48 88888.00 2016-04-13 02:26:17.000 104 33714.12 100.94 17098.53 88888.00 2016-04-13 02:26:18.000 104 33714.09 100.96 17098.53 88888.00 2016-04-13 02:26:19.000 104 33714.02 100.95 17098.53 88888.00 2016-04-13 02:26:20.000 104 33714.02 100.93 17098.50 37801.86 2016-04-13 02:26:21.000 104 33713.99 100.91 17098.48 88888.00 2016-04-13 02:26:22.000 104 33713.98 100.90 17098.45 88888.00 2016-04-13 02:26:23.000 104 33713.97 100.93 17098.48 88888.00 2016-04-13 02:26:24.000 104 33713.96 100.91 17098.48 88888.00 2016-04-13 02:26:25.000 104 33713.94 100.86 17098.49 37801.76 2016-04-13 02:26:26.000 104 33713.93 100.86 17098.53 88888.00 2016-04-13 02:26:27.000 104 33713.86 100.87 17098.52 88888.00 2016-04-13 02:26:28.000 104 33713.85 100.88 17098.48 88888.00 2016-04-13 02:26:29.000 104 33713.83 100.87 17098.54 88888.00 2016-04-13 02:26:30.000 104 33713.81 100.87 17098.60 37801.69 2016-04-13 02:26:31.000 104 33713.78 100.82 17098.60 88888.00 2016-04-13 02:26:32.000 104 33713.76 100.79 17098.54 88888.00 2016-04-13 02:26:33.000 104 33713.73 100.78 17098.56 88888.00 2016-04-13 02:26:34.000 104 33713.69 100.76 17098.57 88888.00 2016-04-13 02:26:35.000 104 33713.63 100.75 17098.58 37801.58 2016-04-13 02:26:36.000 104 33713.60 100.74 17098.62 88888.00 2016-04-13 02:26:37.000 104 33713.60 100.76 17098.61 88888.00 2016-04-13 02:26:38.000 104 33713.60 100.78 17098.61 88888.00 2016-04-13 02:26:39.000 104 33713.56 100.74 17098.61 88888.00 2016-04-13 02:26:40.000 104 33713.54 100.72 17098.64 37801.46 2016-04-13 02:26:41.000 104 33713.54 100.72 17098.61 88888.00 2016-04-13 02:26:42.000 104 33713.54 100.73 17098.62 88888.00 2016-04-13 02:26:43.000 104 33713.52 100.72 17098.64 88888.00 2016-04-13 02:26:44.000 104 33713.52 100.69 17098.62 88888.00 2016-04-13 02:26:45.000 104 33713.44 100.67 17098.64 37801.36 2016-04-13 02:26:46.000 104 33713.43 100.64 17098.66 88888.00 2016-04-13 02:26:47.000 104 33713.41 100.63 17098.65 88888.00 2016-04-13 02:26:48.000 104 33713.40 100.63 17098.60 88888.00 2016-04-13 02:26:49.000 104 33713.37 100.64 17098.64 88888.00 2016-04-13 02:26:50.000 104 33713.38 100.67 17098.63 37801.26 2016-04-13 02:26:51.000 104 33713.32 100.67 17098.63 88888.00 2016-04-13 02:26:52.000 104 33713.29 100.64 17098.65 88888.00 2016-04-13 02:26:53.000 104 33713.25 100.63 17098.65 88888.00 2016-04-13 02:26:54.000 104 33713.19 100.63 17098.64 88888.00 2016-04-13 02:26:55.000 104 33713.15 100.57 17098.62 37801.23 2016-04-13 02:26:56.000 104 33713.16 100.60 17098.65 88888.00 2016-04-13 02:26:57.000 104 33713.16 100.66 17098.62 88888.00 2016-04-13 02:26:58.000 104 33713.10 100.64 17098.60 88888.00 2016-04-13 02:26:59.000 104 33713.04 100.62 17098.59 88888.00 2016-04-13 02:27:00.000 104 33713.00 100.60 17098.61 37800.98 2016-04-13 02:27:01.000 104 33712.98 100.60 17098.60 88888.00 2016-04-13 02:27:02.000 104 33712.95 100.60 17098.63 88888.00 2016-04-13 02:27:03.000 104 33712.92 100.59 17098.68 88888.00 2016-04-13 02:27:04.000 104 33712.93 100.57 17098.67 88888.00 2016-04-13 02:27:05.000 104 33712.86 100.54 17098.67 37800.87 2016-04-13 02:27:06.000 104 33712.83 100.58 17098.72 88888.00 2016-04-13 02:27:07.000 104 33712.80 100.57 17098.68 88888.00 2016-04-13 02:27:08.000 104 33712.76 100.53 17098.66 88888.00 2016-04-13 02:27:09.000 104 33712.77 100.54 17098.64 88888.00 2016-04-13 02:27:10.000 104 33712.77 100.56 17098.69 37800.76 2016-04-13 02:27:11.000 104 33712.74 100.53 17098.72 88888.00 2016-04-13 02:27:12.000 104 33712.70 100.52 17098.71 88888.00 2016-04-13 02:27:13.000 104 33712.65 100.51 17098.73 88888.00 2016-04-13 02:27:14.000 104 33712.66 100.50 17098.70 88888.00 2016-04-13 02:27:15.000 104 33712.60 100.48 17098.71 37800.66 2016-04-13 02:27:16.000 104 33712.56 100.43 17098.72 88888.00 2016-04-13 02:27:17.000 104 33712.53 100.35 17098.69 88888.00 2016-04-13 02:27:18.000 104 33712.54 100.38 17098.64 88888.00 2016-04-13 02:27:19.000 104 33712.43 100.39 17098.68 88888.00 2016-04-13 02:27:20.000 104 33712.36 100.38 17098.68 37800.55 2016-04-13 02:27:21.000 104 33712.31 100.33 17098.71 88888.00 2016-04-13 02:27:22.000 104 33712.34 100.38 17098.74 88888.00 2016-04-13 02:27:23.000 104 33712.31 100.42 17098.72 88888.00 2016-04-13 02:27:24.000 104 33712.28 100.38 17098.68 88888.00 2016-04-13 02:27:25.000 104 33712.27 100.37 17098.69 37800.33 2016-04-13 02:27:26.000 104 33712.25 100.35 17098.70 88888.00 2016-04-13 02:27:27.000 104 33712.19 100.34 17098.70 88888.00 2016-04-13 02:27:28.000 104 33712.19 100.37 17098.72 88888.00 2016-04-13 02:27:29.000 104 33712.13 100.33 17098.76 88888.00 2016-04-13 02:27:30.000 104 33712.10 100.31 17098.74 37800.26 2016-04-13 02:27:31.000 104 33712.05 100.30 17098.76 88888.00 2016-04-13 02:27:32.000 104 33712.04 100.24 17098.78 88888.00 2016-04-13 02:27:33.000 104 33712.03 100.21 17098.75 88888.00 2016-04-13 02:27:34.000 104 33712.00 100.24 17098.79 88888.00 2016-04-13 02:27:35.000 104 33711.99 100.19 17098.81 37800.15 2016-04-13 02:27:36.000 104 33711.96 100.17 17098.80 88888.00 2016-04-13 02:27:37.000 104 33711.97 100.14 17098.81 88888.00 2016-04-13 02:27:38.000 104 33711.93 100.11 17098.81 88888.00 2016-04-13 02:27:39.000 104 33711.87 100.11 17098.81 88888.00 2016-04-13 02:27:40.000 104 33711.86 100.10 17098.82 37800.07 2016-04-13 02:27:41.000 104 33711.85 100.13 17098.84 88888.00 2016-04-13 02:27:42.000 104 33711.87 100.12 17098.83 88888.00 2016-04-13 02:27:43.000 104 33711.87 100.06 17098.84 88888.00 2016-04-13 02:27:44.000 104 33711.85 100.05 17098.83 88888.00 2016-04-13 02:27:45.000 104 33711.78 100.00 17098.84 37800.08 2016-04-13 02:27:46.000 104 33711.80 100.01 17098.84 88888.00 2016-04-13 02:27:47.000 104 33711.74 100.00 17098.84 88888.00 2016-04-13 02:27:48.000 104 33711.69 100.00 17098.83 88888.00 2016-04-13 02:27:49.000 104 33711.67 100.03 17098.85 88888.00 2016-04-13 02:27:50.000 104 33711.61 99.97 17098.88 37799.85 2016-04-13 02:27:51.000 104 33711.60 99.98 17098.89 88888.00 2016-04-13 02:27:52.000 104 33711.57 100.03 17098.87 88888.00 2016-04-13 02:27:53.000 104 33711.54 100.04 17098.89 88888.00 2016-04-13 02:27:54.000 104 33711.51 100.02 17098.90 88888.00 2016-04-13 02:27:55.000 104 33711.46 100.01 17098.90 37799.78 2016-04-13 02:27:56.000 104 33711.46 100.00 17098.90 88888.00 2016-04-13 02:27:57.000 104 33711.43 99.93 17098.86 88888.00 2016-04-13 02:27:58.000 104 33711.43 99.92 17098.85 88888.00 2016-04-13 02:27:59.000 104 33711.41 99.91 17098.85 88888.00 2016-04-13 02:28:00.000 104 33711.36 99.88 17098.87 37799.60 2016-04-13 02:28:01.000 104 33711.33 99.86 17098.86 88888.00 2016-04-13 02:28:02.000 104 33711.31 99.87 17098.86 88888.00 2016-04-13 02:28:03.000 104 33711.25 99.90 17098.83 88888.00 2016-04-13 02:28:04.000 104 33711.25 99.87 17098.80 88888.00 2016-04-13 02:28:05.000 104 33711.20 99.85 17098.80 37799.54 2016-04-13 02:28:06.000 104 33711.18 99.84 17098.81 88888.00 2016-04-13 02:28:07.000 104 33711.16 99.89 17098.88 88888.00 2016-04-13 02:28:08.000 104 33711.15 99.90 17098.86 88888.00 2016-04-13 02:28:09.000 104 33711.13 99.88 17098.88 88888.00 2016-04-13 02:28:10.000 104 33711.18 99.85 17098.93 37799.40 2016-04-13 02:28:11.000 104 33711.16 99.81 17098.92 88888.00 2016-04-13 02:28:12.000 104 33711.14 99.79 17098.92 88888.00 2016-04-13 02:28:13.000 104 33711.10 99.77 17098.94 88888.00 2016-04-13 02:28:14.000 104 33711.09 99.75 17098.92 88888.00 2016-04-13 02:28:15.000 104 33711.09 99.77 17098.94 37799.39 2016-04-13 02:28:16.000 104 33711.07 99.76 17098.91 88888.00 2016-04-13 02:28:17.000 104 33711.04 99.75 17098.89 88888.00 2016-04-13 02:28:18.000 104 33711.03 99.77 17098.88 88888.00 2016-04-13 02:28:19.000 104 33711.01 99.73 17098.91 88888.00 2016-04-13 02:28:20.000 104 33710.99 99.70 17098.92 37799.33 2016-04-13 02:28:21.000 104 33711.01 99.66 17098.89 88888.00 2016-04-13 02:28:22.000 104 33711.01 99.65 17098.93 88888.00 2016-04-13 02:28:23.000 104 33710.99 99.61 17098.95 88888.00 2016-04-13 02:28:24.000 104 33710.98 99.58 17098.89 88888.00 2016-04-13 02:28:25.000 104 33710.96 99.60 17098.85 37799.30 2016-04-13 02:28:26.000 104 33710.94 99.63 17098.87 88888.00 2016-04-13 02:28:27.000 104 33710.88 99.66 17098.90 88888.00 2016-04-13 02:28:28.000 104 33710.89 99.67 17098.90 88888.00 2016-04-13 02:28:29.000 104 33710.87 99.66 17098.91 88888.00 2016-04-13 02:28:30.000 104 33710.86 99.66 17098.90 37799.24 2016-04-13 02:28:31.000 104 33710.85 99.63 17098.90 88888.00 2016-04-13 02:28:32.000 104 33710.79 99.59 17098.91 88888.00 2016-04-13 02:28:33.000 104 33710.79 99.59 17098.92 88888.00 2016-04-13 02:28:34.000 104 33710.81 99.56 17098.90 88888.00 2016-04-13 02:28:35.000 104 33710.81 99.52 17098.89 37799.25 2016-04-13 02:28:36.000 104 33710.78 99.52 17098.89 88888.00 2016-04-13 02:28:37.000 104 33710.80 99.53 17098.89 88888.00 2016-04-13 02:28:38.000 104 33710.76 99.52 17098.88 88888.00 2016-04-13 02:28:39.000 104 33710.69 99.49 17098.88 88888.00 2016-04-13 02:28:40.000 104 33710.68 99.46 17098.92 37799.17 2016-04-13 02:28:41.000 104 33710.66 99.47 17098.92 88888.00 2016-04-13 02:28:42.000 104 33710.66 99.48 17098.89 88888.00 2016-04-13 02:28:43.000 104 33710.63 99.41 17098.87 88888.00 2016-04-13 02:28:44.000 104 33710.64 99.45 17098.91 88888.00 2016-04-13 02:28:45.000 104 33710.62 99.44 17098.91 37799.01 2016-04-13 02:28:46.000 104 33710.58 99.41 17098.88 88888.00 2016-04-13 02:28:47.000 104 33710.53 99.43 17098.84 88888.00 2016-04-13 02:28:48.000 104 33710.49 99.42 17098.85 88888.00 2016-04-13 02:28:49.000 104 33710.48 99.39 17098.86 88888.00 2016-04-13 02:28:50.000 104 33710.49 99.37 17098.90 37798.92 2016-04-13 02:28:51.000 104 33710.48 99.36 17098.93 88888.00 2016-04-13 02:28:52.000 104 33710.49 99.40 17098.94 88888.00 2016-04-13 02:28:53.000 104 33710.47 99.39 17098.91 88888.00 2016-04-13 02:28:54.000 104 33710.43 99.32 17098.94 88888.00 2016-04-13 02:28:55.000 104 33710.39 99.32 17098.98 37798.91 2016-04-13 02:28:56.000 104 33710.41 99.34 17099.00 88888.00 2016-04-13 02:28:57.000 104 33710.38 99.34 17098.99 88888.00 2016-04-13 02:28:58.000 104 33710.38 99.34 17098.98 88888.00 2016-04-13 02:28:59.000 104 33710.31 99.34 17098.99 88888.00 2016-04-13 02:29:00.000 104 33710.29 99.35 17099.02 37798.73 2016-04-13 02:29:01.000 104 33710.28 99.32 17099.03 88888.00 2016-04-13 02:29:02.000 104 33710.23 99.31 17099.04 88888.00 2016-04-13 02:29:03.000 104 33710.20 99.33 17099.03 88888.00 2016-04-13 02:29:04.000 104 33710.17 99.35 17099.08 88888.00 2016-04-13 02:29:05.000 104 33710.19 99.31 17099.05 37798.69 2016-04-13 02:29:06.000 104 33710.20 99.28 17099.01 88888.00 2016-04-13 02:29:07.000 104 33710.21 99.29 17099.03 88888.00 2016-04-13 02:29:08.000 104 33710.16 99.25 17099.03 88888.00 2016-04-13 02:29:09.000 104 33710.14 99.25 17098.99 88888.00 2016-04-13 02:29:10.000 104 33710.14 99.29 17098.99 37798.69 2016-04-13 02:29:11.000 104 33710.15 99.25 17098.99 88888.00 2016-04-13 02:29:12.000 104 33710.14 99.25 17099.00 88888.00 2016-04-13 02:29:13.000 104 33710.13 99.27 17098.98 88888.00 2016-04-13 02:29:14.000 104 33710.11 99.28 17099.01 88888.00 2016-04-13 02:29:15.000 104 33710.11 99.31 17099.03 37798.53 2016-04-13 02:29:16.000 104 33710.10 99.27 17099.03 88888.00 2016-04-13 02:29:17.000 104 33710.04 99.26 17099.02 88888.00 2016-04-13 02:29:18.000 104 33710.00 99.29 17099.02 88888.00 2016-04-13 02:29:19.000 104 33710.00 99.30 17099.06 88888.00 2016-04-13 02:29:20.000 104 33709.94 99.27 17099.06 37798.46 2016-04-13 02:29:21.000 104 33709.90 99.25 17099.05 88888.00 2016-04-13 02:29:22.000 104 33709.90 99.25 17099.04 88888.00 2016-04-13 02:29:23.000 104 33709.87 99.26 17099.05 88888.00 2016-04-13 02:29:24.000 104 33709.83 99.29 17099.07 88888.00 2016-04-13 02:29:25.000 104 33709.81 99.30 17099.08 37798.33 2016-04-13 02:29:26.000 104 33709.79 99.30 17099.06 88888.00 2016-04-13 02:29:27.000 104 33709.80 99.32 17099.05 88888.00 2016-04-13 02:29:28.000 104 33709.80 99.30 17099.03 88888.00 2016-04-13 02:29:29.000 104 33709.80 99.28 17099.04 88888.00 2016-04-13 02:29:30.000 104 33709.78 99.29 17099.05 37798.31 2016-04-13 02:29:31.000 104 33709.75 99.27 17099.07 88888.00 2016-04-13 02:29:32.000 104 33709.75 99.31 17099.09 88888.00 2016-04-13 02:29:33.000 104 33709.71 99.33 17099.10 88888.00 2016-04-13 02:29:34.000 104 33709.66 99.32 17099.09 88888.00 2016-04-13 02:29:35.000 104 33709.63 99.30 17099.12 37798.17 2016-04-13 02:29:36.000 104 33709.65 99.30 17099.17 88888.00 2016-04-13 02:29:37.000 104 33709.60 99.33 17099.15 88888.00 2016-04-13 02:29:38.000 104 33709.56 99.33 17099.13 88888.00 2016-04-13 02:29:39.000 104 33709.58 99.30 17099.16 88888.00 2016-04-13 02:29:40.000 104 33709.54 99.28 17099.11 37798.08 2016-04-13 02:29:41.000 104 33709.54 99.29 17099.06 88888.00 2016-04-13 02:29:42.000 104 33709.54 99.29 17099.04 88888.00 2016-04-13 02:29:43.000 104 33709.51 99.29 17099.12 88888.00 2016-04-13 02:29:44.000 104 33709.50 99.27 17099.15 88888.00 2016-04-13 02:29:45.000 104 33709.49 99.27 17099.12 37798.14 2016-04-13 02:29:46.000 104 33709.50 99.26 17099.08 88888.00 2016-04-13 02:29:47.000 104 33709.53 99.29 17099.14 88888.00 2016-04-13 02:29:48.000 104 33709.53 99.30 17099.20 88888.00 2016-04-13 02:29:49.000 104 33709.52 99.29 17099.21 88888.00 2016-04-13 02:29:50.000 104 33709.51 99.27 17099.17 37798.08 2016-04-13 02:29:51.000 104 33709.52 99.26 17099.10 88888.00 2016-04-13 02:29:52.000 104 33709.56 99.29 17099.06 88888.00 2016-04-13 02:29:53.000 104 33709.55 99.30 17099.08 88888.00 2016-04-13 02:29:54.000 104 33709.57 99.26 17099.15 88888.00 2016-04-13 02:29:55.000 104 33709.56 99.28 17099.16 37798.01 2016-04-13 02:29:56.000 104 33709.53 99.25 17099.19 88888.00 2016-04-13 02:29:57.000 104 33709.56 99.23 17099.20 88888.00 2016-04-13 02:29:58.000 104 33709.60 99.27 17099.19 88888.00 2016-04-13 02:29:59.000 104 33709.55 99.27 17099.23 88888.00 2016-04-13 02:30:00.000 104 33709.53 99.29 17099.19 37798.11 2016-04-13 02:30:01.000 104 33709.57 99.30 17099.14 88888.00 2016-04-13 02:30:02.000 104 33709.54 99.27 17099.14 88888.00 2016-04-13 02:30:03.000 104 33709.54 99.27 17099.15 88888.00 2016-04-13 02:30:04.000 104 33709.57 99.27 17099.16 88888.00 2016-04-13 02:30:05.000 104 33709.56 99.27 17099.18 37798.12 2016-04-13 02:30:06.000 104 33709.53 99.28 17099.11 88888.00 2016-04-13 02:30:07.000 104 33709.53 99.25 17099.10 88888.00 2016-04-13 02:30:08.000 104 33709.56 99.25 17099.13 88888.00 2016-04-13 02:30:09.000 104 33709.60 99.27 17099.14 88888.00 2016-04-13 02:30:10.000 104 33709.67 99.23 17099.15 37798.07 2016-04-13 02:30:11.000 104 33709.68 99.19 17099.18 88888.00 2016-04-13 02:30:12.000 104 33709.67 99.16 17099.18 88888.00 2016-04-13 02:30:13.000 104 33709.67 99.13 17099.13 88888.00 2016-04-13 02:30:14.000 104 33709.67 99.14 17099.10 88888.00 2016-04-13 02:30:15.000 104 33709.70 99.16 17099.12 37798.17 2016-04-13 02:30:16.000 104 33709.70 99.18 17099.11 88888.00 2016-04-13 02:30:17.000 104 33709.70 99.19 17099.13 88888.00 2016-04-13 02:30:18.000 104 33709.70 99.19 17099.13 88888.00 2016-04-13 02:30:19.000 104 33709.69 99.20 17099.13 88888.00 2016-04-13 02:30:20.000 104 33709.71 99.18 17099.12 37798.23 2016-04-13 02:30:21.000 104 33709.73 99.17 17099.10 88888.00 2016-04-13 02:30:22.000 104 33709.70 99.16 17099.07 88888.00 2016-04-13 02:30:23.000 104 33709.71 99.20 17099.09 88888.00 2016-04-13 02:30:24.000 104 33709.70 99.20 17099.11 88888.00 2016-04-13 02:30:25.000 104 33709.73 99.18 17099.10 37798.18 2016-04-13 02:30:26.000 104 33709.75 99.16 17099.08 88888.00 2016-04-13 02:30:27.000 104 33709.75 99.18 17099.09 88888.00 2016-04-13 02:30:28.000 104 33709.75 99.18 17099.14 88888.00 2016-04-13 02:30:29.000 104 33709.75 99.20 17099.11 88888.00 2016-04-13 02:30:30.000 104 33709.75 99.19 17099.14 37798.18 2016-04-13 02:30:31.000 104 33709.73 99.19 17099.13 88888.00 2016-04-13 02:30:32.000 104 33709.75 99.22 17099.17 88888.00 2016-04-13 02:30:33.000 104 33709.81 99.22 17099.17 88888.00 2016-04-13 02:30:34.000 104 33709.76 99.20 17099.16 88888.00 2016-04-13 02:30:35.000 104 33709.75 99.20 17099.12 37798.17 2016-04-13 02:30:36.000 104 33709.77 99.22 17099.12 88888.00 2016-04-13 02:30:37.000 104 33709.75 99.22 17099.09 88888.00 2016-04-13 02:30:38.000 104 33709.73 99.20 17099.10 88888.00 2016-04-13 02:30:39.000 104 33709.74 99.24 17099.11 88888.00 2016-04-13 02:30:40.000 104 33709.73 99.25 17099.09 37798.24 2016-04-13 02:30:41.000 104 33709.70 99.21 17099.08 88888.00 2016-04-13 02:30:42.000 104 33709.68 99.20 17099.05 88888.00 2016-04-13 02:30:43.000 104 33709.68 99.23 17099.05 88888.00 2016-04-13 02:30:44.000 104 33709.66 99.19 17099.04 88888.00 2016-04-13 02:30:45.000 104 33709.65 99.17 17099.05 37798.19 2016-04-13 02:30:46.000 104 33709.68 99.20 17099.13 88888.00 2016-04-13 02:30:47.000 104 33709.67 99.19 17099.14 88888.00 2016-04-13 02:30:48.000 104 33709.64 99.24 17099.10 88888.00 2016-04-13 02:30:49.000 104 33709.63 99.21 17099.08 88888.00 2016-04-13 02:30:50.000 104 33709.63 99.22 17099.03 37798.08 2016-04-13 02:30:51.000 104 33709.61 99.21 17099.03 88888.00 2016-04-13 02:30:52.000 104 33709.60 99.20 17099.06 88888.00 2016-04-13 02:30:53.000 104 33709.59 99.16 17099.08 88888.00 2016-04-13 02:30:54.000 104 33709.61 99.19 17099.08 88888.00 2016-04-13 02:30:55.000 104 33709.59 99.22 17099.07 37798.16 2016-04-13 02:30:56.000 104 33709.58 99.16 17099.08 88888.00 2016-04-13 02:30:57.000 104 33709.57 99.15 17099.07 88888.00 2016-04-13 02:30:58.000 104 33709.61 99.16 17099.08 88888.00 2016-04-13 02:30:59.000 104 33709.63 99.18 17099.03 88888.00 2016-04-13 02:31:00.000 104 33709.63 99.17 17099.07 37798.12 2016-04-13 02:31:01.000 104 33709.59 99.16 17099.10 88888.00 2016-04-13 02:31:02.000 104 33709.55 99.16 17099.11 88888.00 2016-04-13 02:31:03.000 104 33709.54 99.17 17099.10 88888.00 2016-04-13 02:31:04.000 104 33709.56 99.23 17099.07 88888.00 2016-04-13 02:31:05.000 104 33709.58 99.23 17099.06 37798.07 2016-04-13 02:31:06.000 104 33709.56 99.22 17099.07 88888.00 2016-04-13 02:31:07.000 104 33709.54 99.21 17099.07 88888.00 2016-04-13 02:31:08.000 104 33709.56 99.25 17099.12 88888.00 2016-04-13 02:31:09.000 104 33709.59 99.26 17099.13 88888.00 2016-04-13 02:31:10.000 104 33709.60 99.23 17099.13 37798.08 2016-04-13 02:31:11.000 104 33709.64 99.20 17099.11 88888.00 2016-04-13 02:31:12.000 104 33709.61 99.21 17099.12 88888.00 2016-04-13 02:31:13.000 104 33709.60 99.19 17099.08 88888.00 2016-04-13 02:31:14.000 104 33709.60 99.19 17099.08 88888.00 2016-04-13 02:31:15.000 104 33709.57 99.22 17099.11 37798.08 2016-04-13 02:31:16.000 104 33709.59 99.21 17099.10 88888.00 2016-04-13 02:31:17.000 104 33709.64 99.21 17099.09 88888.00 2016-04-13 02:31:18.000 104 33709.63 99.15 17099.02 88888.00 2016-04-13 02:31:19.000 104 33709.59 99.19 17099.00 88888.00 2016-04-13 02:31:20.000 104 33709.57 99.20 17099.04 37798.11 2016-04-13 02:31:21.000 104 33709.59 99.20 17099.04 88888.00 2016-04-13 02:31:22.000 104 33709.57 99.20 17099.06 88888.00 2016-04-13 02:31:23.000 104 33709.58 99.21 17099.06 88888.00 2016-04-13 02:31:24.000 104 33709.59 99.19 17099.07 88888.00 2016-04-13 02:31:25.000 104 33709.62 99.18 17099.11 37798.12 2016-04-13 02:31:26.000 104 33709.60 99.26 17099.11 88888.00 2016-04-13 02:31:27.000 104 33709.55 99.31 17099.10 88888.00 2016-04-13 02:31:28.000 104 33709.53 99.27 17099.12 88888.00 2016-04-13 02:31:29.000 104 33709.53 99.24 17099.12 88888.00 2016-04-13 02:31:30.000 104 33709.51 99.23 17099.09 37798.14 2016-04-13 02:31:31.000 104 33709.52 99.24 17099.11 88888.00 2016-04-13 02:31:32.000 104 33709.54 99.22 17099.10 88888.00 2016-04-13 02:31:33.000 104 33709.55 99.24 17099.09 88888.00 2016-04-13 02:31:34.000 104 33709.59 99.27 17099.09 88888.00 2016-04-13 02:31:35.000 104 33709.59 99.26 17099.12 37798.01 2016-04-13 02:31:36.000 104 33709.58 99.24 17099.12 88888.00 2016-04-13 02:31:37.000 104 33709.54 99.24 17099.15 88888.00 2016-04-13 02:31:38.000 104 33709.54 99.24 17099.13 88888.00 2016-04-13 02:31:39.000 104 33709.56 99.26 17099.14 88888.00 2016-04-13 02:31:40.000 104 33709.56 99.27 17099.11 37798.07 2016-04-13 02:31:41.000 104 33709.56 99.30 17099.12 88888.00 2016-04-13 02:31:42.000 104 33709.55 99.30 17099.11 88888.00 2016-04-13 02:31:43.000 104 33709.55 99.34 17099.13 88888.00 2016-04-13 02:31:44.000 104 33709.57 99.33 17099.09 88888.00 2016-04-13 02:31:45.000 104 33709.58 99.29 17099.10 37798.08 2016-04-13 02:31:46.000 104 33709.58 99.35 17099.09 88888.00 2016-04-13 02:31:47.000 104 33709.56 99.30 17099.07 88888.00 2016-04-13 02:31:48.000 104 33709.61 99.31 17099.06 88888.00 2016-04-13 02:31:49.000 104 33709.58 99.37 17099.11 88888.00 2016-04-13 02:31:50.000 104 33709.59 99.37 17099.09 37798.06 2016-04-13 02:31:51.000 104 33709.62 99.37 17099.07 88888.00 2016-04-13 02:31:52.000 104 33709.63 99.41 17099.04 88888.00 2016-04-13 02:31:53.000 104 33709.66 99.35 17099.03 88888.00 2016-04-13 02:31:54.000 104 33709.64 99.37 17099.06 88888.00 2016-04-13 02:31:55.000 104 33709.64 99.40 17099.09 37798.06 2016-04-13 02:31:56.000 104 33709.71 99.36 17099.05 88888.00 2016-04-13 02:31:57.000 104 33709.65 99.33 17099.03 88888.00 2016-04-13 02:31:58.000 104 33709.61 99.34 17099.06 88888.00 2016-04-13 02:31:59.000 104 33709.62 99.37 17099.03 88888.00 2016-04-13 02:32:00.000 104 33709.64 99.40 17098.98 37798.12 2016-04-13 02:32:01.000 104 33709.62 99.37 17099.00 88888.00 2016-04-13 02:32:02.000 104 33709.63 99.37 17099.02 88888.00 2016-04-13 02:32:03.000 104 33709.64 99.40 17099.05 88888.00 2016-04-13 02:32:04.000 104 33709.69 99.43 17099.05 88888.00 2016-04-13 02:32:05.000 104 33709.69 99.46 17099.04 37798.22 2016-04-13 02:32:06.000 104 33709.65 99.45 17099.03 88888.00 2016-04-13 02:32:07.000 104 33709.63 99.51 17099.04 88888.00 2016-04-13 02:32:08.000 104 33709.65 99.49 17099.01 88888.00 2016-04-13 02:32:09.000 104 33709.63 99.50 17098.99 88888.00 2016-04-13 02:32:10.000 104 33709.60 99.51 17099.03 37798.11 2016-04-13 02:32:11.000 104 33709.59 99.46 17098.99 88888.00 2016-04-13 02:32:12.000 104 33709.62 99.47 17098.98 88888.00 2016-04-13 02:32:13.000 104 33709.63 99.51 17099.01 88888.00 2016-04-13 02:32:14.000 104 33709.59 99.52 17099.05 88888.00 2016-04-13 02:32:15.000 104 33709.61 99.53 17099.06 37798.08 2016-04-13 02:32:16.000 104 33709.65 99.53 17099.08 88888.00 2016-04-13 02:32:17.000 104 33709.61 99.53 17099.06 88888.00 2016-04-13 02:32:18.000 104 33709.60 99.58 17099.05 88888.00 2016-04-13 02:32:19.000 104 33709.61 99.62 17099.04 88888.00 2016-04-13 02:32:20.000 104 33709.61 99.64 17099.05 37798.08 2016-04-13 02:32:21.000 104 33709.61 99.64 17099.01 88888.00 2016-04-13 02:32:22.000 104 33709.62 99.56 17099.02 88888.00 2016-04-13 02:32:23.000 104 33709.59 99.55 17099.00 88888.00 2016-04-13 02:32:24.000 104 33709.60 99.54 17098.98 88888.00 2016-04-13 02:32:25.000 104 33709.58 99.53 17099.00 37798.07 2016-04-13 02:32:26.000 104 33709.59 99.55 17099.01 88888.00 2016-04-13 02:32:27.000 104 33709.59 99.61 17099.02 88888.00 2016-04-13 02:32:28.000 104 33709.57 99.61 17099.01 88888.00 2016-04-13 02:32:29.000 104 33709.60 99.63 17099.00 88888.00 2016-04-13 02:32:30.000 104 33709.60 99.63 17098.99 37798.04 2016-04-13 02:32:31.000 104 33709.61 99.63 17098.99 88888.00 2016-04-13 02:32:32.000 104 33709.61 99.64 17099.04 88888.00 2016-04-13 02:32:33.000 104 33709.59 99.62 17099.02 88888.00 2016-04-13 02:32:34.000 104 33709.60 99.63 17099.00 88888.00 2016-04-13 02:32:35.000 104 33709.56 99.62 17099.01 37798.10 2016-04-13 02:32:36.000 104 33709.56 99.64 17099.01 88888.00 2016-04-13 02:32:37.000 104 33709.55 99.67 17099.04 88888.00 2016-04-13 02:32:38.000 104 33709.56 99.70 17099.07 88888.00 2016-04-13 02:32:39.000 104 33709.52 99.68 17099.08 88888.00 2016-04-13 02:32:40.000 104 33709.50 99.69 17099.05 37798.01 2016-04-13 02:32:41.000 104 33709.50 99.70 17099.03 88888.00 2016-04-13 02:32:42.000 104 33709.53 99.71 17099.04 88888.00 2016-04-13 02:32:43.000 104 33709.52 99.73 17099.08 88888.00 2016-04-13 02:32:44.000 104 33709.49 99.70 17099.04 88888.00 2016-04-13 02:32:45.000 104 33709.48 99.65 17099.04 37798.04 2016-04-13 02:32:46.000 104 33709.49 99.71 17099.02 88888.00 2016-04-13 02:32:47.000 104 33709.51 99.72 17099.00 88888.00 2016-04-13 02:32:48.000 104 33709.50 99.72 17098.99 88888.00 2016-04-13 02:32:49.000 104 33709.50 99.74 17099.00 88888.00 2016-04-13 02:32:50.000 104 33709.46 99.78 17098.99 37798.01 2016-04-13 02:32:51.000 104 33709.45 99.75 17098.98 88888.00 2016-04-13 02:32:52.000 104 33709.45 99.77 17098.93 88888.00 2016-04-13 02:32:53.000 104 33709.49 99.78 17098.97 88888.00 2016-04-13 02:32:54.000 104 33709.47 99.80 17099.01 88888.00 2016-04-13 02:32:55.000 104 33709.44 99.79 17099.01 37798.03 2016-04-13 02:32:56.000 104 33709.47 99.81 17098.99 88888.00 2016-04-13 02:32:57.000 104 33709.50 99.82 17098.99 88888.00 2016-04-13 02:32:58.000 104 33709.46 99.83 17098.97 88888.00 2016-04-13 02:32:59.000 104 33709.49 99.84 17098.98 88888.00 2016-04-13 02:33:00.000 104 33709.52 99.84 17098.97 37798.01 2016-04-13 02:33:01.000 104 33709.54 99.87 17098.99 88888.00 2016-04-13 02:33:02.000 104 33709.54 99.89 17099.01 88888.00 2016-04-13 02:33:03.000 104 33709.57 99.87 17098.98 88888.00 2016-04-13 02:33:04.000 104 33709.57 99.89 17098.98 88888.00 2016-04-13 02:33:05.000 104 33709.53 99.91 17098.97 37798.01 2016-04-13 02:33:06.000 104 33709.54 99.94 17098.99 88888.00 2016-04-13 02:33:07.000 104 33709.53 99.95 17099.02 88888.00 2016-04-13 02:33:08.000 104 33709.53 99.91 17099.00 88888.00 2016-04-13 02:33:09.000 104 33709.50 99.96 17099.01 88888.00 2016-04-13 02:33:10.000 104 33709.49 99.97 17099.00 37798.03 2016-04-13 02:33:11.000 104 33709.48 100.01 17099.02 88888.00 2016-04-13 02:33:12.000 104 33709.53 99.99 17099.01 88888.00 2016-04-13 02:33:13.000 104 33709.56 99.97 17098.98 88888.00 2016-04-13 02:33:14.000 104 33709.58 99.98 17098.99 88888.00 2016-04-13 02:33:15.000 104 33709.58 99.95 17099.00 37797.97 2016-04-13 02:33:16.000 104 33709.57 99.97 17099.02 88888.00 2016-04-13 02:33:17.000 104 33709.55 99.96 17099.06 88888.00 2016-04-13 02:33:18.000 104 33709.57 99.99 17099.07 88888.00 2016-04-13 02:33:19.000 104 33709.57 99.99 17099.03 88888.00 2016-04-13 02:33:20.000 104 33709.57 99.99 17099.00 37798.05 2016-04-13 02:33:21.000 104 33709.60 99.99 17099.00 88888.00 2016-04-13 02:33:22.000 104 33709.57 99.96 17098.96 88888.00 2016-04-13 02:33:23.000 104 33709.58 99.99 17099.00 88888.00 2016-04-13 02:33:24.000 104 33709.63 100.00 17099.02 88888.00 2016-04-13 02:33:25.000 104 33709.59 99.96 17099.02 37798.08 2016-04-13 02:33:26.000 104 33709.57 99.92 17099.01 88888.00 2016-04-13 02:33:27.000 104 33709.58 99.99 17099.03 88888.00 2016-04-13 02:33:28.000 104 33709.58 99.98 17099.03 88888.00 2016-04-13 02:33:29.000 104 33709.56 99.98 17099.00 88888.00 2016-04-13 02:33:30.000 104 33709.55 100.00 17098.98 37798.12 2016-04-13 02:33:31.000 104 33709.56 100.01 17098.99 88888.00 2016-04-13 02:33:32.000 104 33709.55 100.05 17099.00 88888.00 2016-04-13 02:33:33.000 104 33709.58 100.03 17098.95 88888.00 2016-04-13 02:33:34.000 104 33709.62 100.04 17098.94 88888.00 2016-04-13 02:33:35.000 104 33709.61 100.06 17098.91 37798.06 2016-04-13 02:33:36.000 104 33709.59 100.06 17098.93 88888.00 2016-04-13 02:33:37.000 104 33709.56 100.03 17098.95 88888.00 2016-04-13 02:33:38.000 104 33709.55 100.05 17098.97 88888.00 2016-04-13 02:33:39.000 104 33709.53 100.11 17098.93 88888.00 2016-04-13 02:33:40.000 104 33709.52 100.11 17098.93 37798.04 2016-04-13 02:33:41.000 104 33709.55 100.06 17098.92 88888.00 2016-04-13 02:33:42.000 104 33709.55 100.07 17098.90 88888.00 2016-04-13 02:33:43.000 104 33709.59 100.09 17098.89 88888.00 2016-04-13 02:33:44.000 104 33709.60 100.06 17098.90 88888.00 2016-04-13 02:33:45.000 104 33709.60 100.06 17098.89 37797.99 2016-04-13 02:33:46.000 104 33709.59 100.08 17098.94 88888.00 2016-04-13 02:33:47.000 104 33709.59 100.10 17098.96 88888.00 2016-04-13 02:33:48.000 104 33709.59 100.13 17098.95 88888.00 2016-04-13 02:33:49.000 104 33709.59 100.10 17098.94 88888.00 2016-04-13 02:33:50.000 104 33709.61 100.06 17098.95 37798.06 2016-04-13 02:33:51.000 104 33709.61 100.01 17098.97 88888.00 2016-04-13 02:33:52.000 104 33709.59 100.00 17098.98 88888.00 2016-04-13 02:33:53.000 104 33709.56 100.02 17098.98 88888.00 2016-04-13 02:33:54.000 104 33709.58 100.06 17098.97 88888.00 2016-04-13 02:33:55.000 104 33709.59 100.09 17098.97 37798.12 2016-04-13 02:33:56.000 104 33709.61 100.09 17098.95 88888.00 2016-04-13 02:33:57.000 104 33709.63 100.06 17098.96 88888.00 2016-04-13 02:33:58.000 104 33709.65 100.09 17098.98 88888.00 2016-04-13 02:33:59.000 104 33709.67 100.14 17098.95 88888.00 2016-04-13 02:34:00.000 104 33709.70 100.15 17098.94 37798.12 2016-04-13 02:34:01.000 104 33709.69 100.14 17098.97 88888.00 2016-04-13 02:34:02.000 104 33709.69 100.10 17098.95 88888.00 2016-04-13 02:34:03.000 104 33709.72 100.10 17098.94 88888.00 2016-04-13 02:34:04.000 104 33709.72 100.15 17098.92 88888.00 2016-04-13 02:34:05.000 104 33709.74 100.19 17098.90 37798.10 2016-04-13 02:34:06.000 104 33709.76 100.19 17098.92 88888.00 2016-04-13 02:34:07.000 104 33709.79 100.18 17098.95 88888.00 2016-04-13 02:34:08.000 104 33709.80 100.18 17098.93 88888.00 2016-04-13 02:34:09.000 104 33709.77 100.16 17098.94 88888.00 2016-04-13 02:34:10.000 104 33709.78 100.17 17098.92 37798.23 2016-04-13 02:34:11.000 104 33709.80 100.20 17098.92 88888.00 2016-04-13 02:34:12.000 104 33709.82 100.23 17098.91 88888.00 2016-04-13 02:34:13.000 104 33709.77 100.17 17098.92 88888.00 2016-04-13 02:34:14.000 104 33709.76 100.20 17098.94 88888.00 2016-04-13 02:34:15.000 104 33709.77 100.20 17098.94 37798.17 2016-04-13 02:34:16.000 104 33709.78 100.16 17098.92 88888.00 2016-04-13 02:34:17.000 104 33709.79 100.18 17098.92 88888.00 2016-04-13 02:34:18.000 104 33709.77 100.18 17098.92 88888.00 2016-04-13 02:34:19.000 104 33709.76 100.16 17098.92 88888.00 2016-04-13 02:34:20.000 104 33709.78 100.19 17098.93 37798.15 2016-04-13 02:34:21.000 104 33709.79 100.22 17098.96 88888.00 2016-04-13 02:34:22.000 104 33709.82 100.19 17098.95 88888.00 2016-04-13 02:34:23.000 104 33709.82 100.14 17098.95 88888.00 2016-04-13 02:34:24.000 104 33709.83 100.15 17098.96 88888.00 2016-04-13 02:34:25.000 104 33709.87 100.17 17098.97 37798.19 2016-04-13 02:34:26.000 104 33709.87 100.23 17098.96 88888.00 2016-04-13 02:34:27.000 104 33709.85 100.23 17098.96 88888.00 2016-04-13 02:34:28.000 104 33709.87 100.23 17098.98 88888.00 2016-04-13 02:34:29.000 104 33709.87 100.22 17098.95 88888.00 2016-04-13 02:34:30.000 104 33709.95 100.24 17098.94 37798.25 2016-04-13 02:34:31.000 104 33709.94 100.28 17098.93 88888.00 2016-04-13 02:34:32.000 104 33709.92 100.30 17098.94 88888.00 2016-04-13 02:34:33.000 104 33709.91 100.34 17098.94 88888.00 2016-04-13 02:34:34.000 104 33709.91 100.28 17098.92 88888.00 2016-04-13 02:34:35.000 104 33709.91 100.29 17098.91 37798.22 2016-04-13 02:34:36.000 104 33709.93 100.29 17098.94 88888.00 2016-04-13 02:34:37.000 104 33709.95 100.29 17098.93 88888.00 2016-04-13 02:34:38.000 104 33709.95 100.32 17098.93 88888.00 2016-04-13 02:34:39.000 104 33709.90 100.31 17098.92 88888.00 2016-04-13 02:34:40.000 104 33709.86 100.29 17098.91 37798.32 2016-04-13 02:34:41.000 104 33709.84 100.29 17098.87 88888.00 2016-04-13 02:34:42.000 104 33709.88 100.36 17098.87 88888.00 2016-04-13 02:34:43.000 104 33709.91 100.37 17098.89 88888.00 2016-04-13 02:34:44.000 104 33709.95 100.34 17098.90 88888.00 2016-04-13 02:34:45.000 104 33709.94 100.34 17098.89 37798.39 2016-04-13 02:34:46.000 104 33709.92 100.37 17098.87 88888.00 2016-04-13 02:34:47.000 104 33709.93 100.44 17098.86 88888.00 2016-04-13 02:34:48.000 104 33709.92 100.47 17098.86 88888.00 2016-04-13 02:34:49.000 104 33709.91 100.53 17098.89 88888.00 2016-04-13 02:34:50.000 104 33709.91 100.51 17098.90 37798.33 2016-04-13 02:34:51.000 104 33709.92 100.55 17098.89 88888.00 2016-04-13 02:34:52.000 104 33709.90 100.56 17098.91 88888.00 2016-04-13 02:34:53.000 104 33709.90 100.53 17098.90 88888.00 2016-04-13 02:34:54.000 104 33709.85 100.52 17098.87 88888.00 2016-04-13 02:34:55.000 104 33709.85 100.53 17098.91 37798.22 2016-04-13 02:34:56.000 104 33709.84 100.52 17098.91 88888.00 2016-04-13 02:34:57.000 104 33709.84 100.52 17098.87 88888.00 2016-04-13 02:34:58.000 104 33709.82 100.50 17098.83 88888.00 2016-04-13 02:34:59.000 104 33709.80 100.52 17098.85 88888.00 2016-04-13 02:35:00.000 104 33709.80 100.52 17098.89 37798.25 2016-04-13 02:35:01.000 104 33709.81 100.54 17098.92 88888.00 2016-04-13 02:35:02.000 104 33709.81 100.56 17098.91 88888.00 2016-04-13 02:35:03.000 104 33709.81 100.55 17098.93 88888.00 2016-04-13 02:35:04.000 104 33709.78 100.58 17098.96 88888.00 2016-04-13 02:35:05.000 104 33709.77 100.57 17098.90 37798.26 2016-04-13 02:35:06.000 104 33709.76 100.61 17098.90 88888.00 2016-04-13 02:35:07.000 104 33709.79 100.62 17098.89 88888.00 2016-04-13 02:35:08.000 104 33709.82 100.65 17098.92 88888.00 2016-04-13 02:35:09.000 104 33709.77 100.66 17098.91 88888.00 2016-04-13 02:35:10.000 104 33709.73 100.61 17098.88 37798.19 2016-04-13 02:35:11.000 104 33709.73 100.63 17098.90 88888.00 2016-04-13 02:35:12.000 104 33709.68 100.69 17098.88 88888.00 2016-04-13 02:35:13.000 104 33709.67 100.72 17098.86 88888.00 2016-04-13 02:35:14.000 104 33709.68 100.76 17098.92 88888.00 2016-04-13 02:35:15.000 104 33709.65 100.75 17098.92 37798.10 2016-04-13 02:35:16.000 104 33709.66 100.75 17098.93 88888.00 2016-04-13 02:35:17.000 104 33709.69 100.76 17098.92 88888.00 2016-04-13 02:35:18.000 104 33709.68 100.76 17098.96 88888.00 2016-04-13 02:35:19.000 104 33709.69 100.75 17098.92 88888.00 2016-04-13 02:35:20.000 104 33709.66 100.77 17098.93 37798.14 2016-04-13 02:35:21.000 104 33709.66 100.75 17098.95 88888.00 2016-04-13 02:35:22.000 104 33709.63 100.81 17098.97 88888.00 2016-04-13 02:35:23.000 104 33709.63 100.80 17098.92 88888.00 2016-04-13 02:35:24.000 104 33709.66 100.81 17098.89 88888.00 2016-04-13 02:35:25.000 104 33709.64 100.85 17098.86 37798.03 2016-04-13 02:35:26.000 104 33709.60 100.87 17098.87 88888.00 2016-04-13 02:35:27.000 104 33709.58 100.89 17098.91 88888.00 2016-04-13 02:35:28.000 104 33709.57 100.90 17098.89 88888.00 2016-04-13 02:35:29.000 104 33709.56 100.88 17098.87 88888.00 2016-04-13 02:35:30.000 104 33709.53 100.91 17098.91 37798.00 2016-04-13 02:35:31.000 104 33709.53 100.96 17098.93 88888.00 2016-04-13 02:35:32.000 104 33709.56 100.99 17098.91 88888.00 2016-04-13 02:35:33.000 104 33709.52 100.97 17098.92 88888.00 2016-04-13 02:35:34.000 104 33709.51 101.00 17098.93 88888.00 2016-04-13 02:35:35.000 104 33709.46 101.03 17098.92 37797.96 2016-04-13 02:35:36.000 104 33709.44 101.08 17098.89 88888.00 2016-04-13 02:35:37.000 104 33709.45 101.08 17098.90 88888.00 2016-04-13 02:35:38.000 104 33709.43 101.09 17098.91 88888.00 2016-04-13 02:35:39.000 104 33709.43 101.10 17098.91 88888.00 2016-04-13 02:35:40.000 104 33709.48 101.13 17098.92 37797.83 2016-04-13 02:35:41.000 104 33709.47 101.13 17098.93 88888.00 2016-04-13 02:35:42.000 104 33709.44 101.14 17098.91 88888.00 2016-04-13 02:35:43.000 104 33709.44 101.19 17098.88 88888.00 2016-04-13 02:35:44.000 104 33709.44 101.19 17098.91 88888.00 2016-04-13 02:35:45.000 104 33709.46 101.18 17098.92 37797.85 2016-04-13 02:35:46.000 104 33709.46 101.22 17098.92 88888.00 2016-04-13 02:35:47.000 104 33709.45 101.26 17098.96 88888.00 2016-04-13 02:35:48.000 104 33709.50 101.26 17098.96 88888.00 2016-04-13 02:35:49.000 104 33709.50 101.27 17098.99 88888.00 2016-04-13 02:35:50.000 104 33709.48 101.34 17098.96 37797.87 2016-04-13 02:35:51.000 104 33709.47 101.39 17098.93 88888.00 2016-04-13 02:35:52.000 104 33709.42 101.38 17098.89 88888.00 2016-04-13 02:35:53.000 104 33709.42 101.39 17098.87 88888.00 2016-04-13 02:35:54.000 104 33709.43 101.39 17098.87 88888.00 2016-04-13 02:35:55.000 104 33709.46 101.41 17098.89 37797.93 2016-04-13 02:35:56.000 104 33709.46 101.39 17098.91 88888.00 2016-04-13 02:35:57.000 104 33709.42 101.43 17098.90 88888.00 2016-04-13 02:35:58.000 104 33709.38 101.48 17098.91 88888.00 2016-04-13 02:35:59.000 104 33709.40 101.45 17098.87 88888.00 2016-04-13 02:36:00.000 104 33709.39 101.50 17098.87 37797.82 2016-04-13 02:36:01.000 104 33709.40 101.53 17098.87 88888.00 2016-04-13 02:36:02.000 104 33709.40 101.54 17098.87 88888.00 2016-04-13 02:36:03.000 104 33709.40 101.54 17098.90 88888.00 2016-04-13 02:36:04.000 104 33709.42 101.56 17098.91 88888.00 2016-04-13 02:36:05.000 104 33709.39 101.56 17098.91 37797.80 2016-04-13 02:36:06.000 104 33709.37 101.57 17098.89 88888.00 2016-04-13 02:36:07.000 104 33709.38 101.58 17098.88 88888.00 2016-04-13 02:36:08.000 104 33709.41 101.57 17098.89 88888.00 2016-04-13 02:36:09.000 104 33709.41 101.59 17098.89 88888.00 2016-04-13 02:36:10.000 104 33709.43 101.60 17098.88 37797.89 2016-04-13 02:36:11.000 104 33709.40 101.65 17098.90 88888.00 2016-04-13 02:36:12.000 104 33709.40 101.66 17098.90 88888.00 2016-04-13 02:36:13.000 104 33709.38 101.68 17098.89 88888.00 2016-04-13 02:36:14.000 104 33709.37 101.71 17098.87 88888.00 2016-04-13 02:36:15.000 104 33709.34 101.71 17098.88 37797.74 2016-04-13 02:36:16.000 104 33709.35 101.73 17098.88 88888.00 2016-04-13 02:36:17.000 104 33709.34 101.74 17098.87 88888.00 2016-04-13 02:36:18.000 104 33709.36 101.78 17098.86 88888.00 2016-04-13 02:36:19.000 104 33709.36 101.76 17098.89 88888.00 2016-04-13 02:36:20.000 104 33709.38 101.78 17098.91 37797.78 2016-04-13 02:36:21.000 104 33709.42 101.80 17098.87 88888.00 2016-04-13 02:36:22.000 104 33709.40 101.81 17098.88 88888.00 2016-04-13 02:36:23.000 104 33709.36 101.87 17098.87 88888.00 2016-04-13 02:36:24.000 104 33709.39 101.86 17098.86 88888.00 2016-04-13 02:36:25.000 104 33709.37 101.85 17098.84 37797.78 2016-04-13 02:36:26.000 104 33709.37 101.84 17098.83 88888.00 2016-04-13 02:36:27.000 104 33709.37 101.86 17098.87 88888.00 2016-04-13 02:36:28.000 104 33709.38 101.90 17098.82 88888.00 2016-04-13 02:36:29.000 104 33709.39 101.91 17098.80 88888.00 2016-04-13 02:36:30.000 104 33709.41 101.93 17098.82 37797.78 2016-04-13 02:36:31.000 104 33709.42 101.97 17098.86 88888.00 2016-04-13 02:36:32.000 104 33709.41 101.98 17098.86 88888.00 2016-04-13 02:36:33.000 104 33709.37 102.00 17098.85 88888.00 2016-04-13 02:36:34.000 104 33709.36 102.00 17098.85 88888.00 2016-04-13 02:36:35.000 104 33709.35 102.00 17098.85 37797.75 2016-04-13 02:36:36.000 104 33709.32 102.03 17098.86 88888.00 2016-04-13 02:36:37.000 104 33709.30 102.09 17098.83 88888.00 2016-04-13 02:36:38.000 104 33709.31 102.09 17098.81 88888.00 2016-04-13 02:36:39.000 104 33709.30 102.09 17098.86 88888.00 2016-04-13 02:36:40.000 104 33709.30 102.11 17098.86 37797.65 2016-04-13 02:36:41.000 104 33709.32 102.14 17098.88 88888.00 2016-04-13 02:36:42.000 104 33709.33 102.09 17098.89 88888.00 2016-04-13 02:36:43.000 104 33709.33 102.12 17098.85 88888.00 2016-04-13 02:36:44.000 104 33709.29 102.13 17098.87 88888.00 2016-04-13 02:36:45.000 104 33709.28 102.12 17098.86 37797.68 2016-04-13 02:36:46.000 104 33709.30 102.09 17098.87 88888.00 2016-04-13 02:36:47.000 104 33709.30 102.08 17098.87 88888.00 2016-04-13 02:36:48.000 104 33709.31 102.06 17098.89 88888.00 2016-04-13 02:36:49.000 104 33709.32 102.08 17098.90 88888.00 2016-04-13 02:36:50.000 104 33709.31 102.09 17098.87 37797.74 2016-04-13 02:36:51.000 104 33709.30 102.06 17098.87 88888.00 2016-04-13 02:36:52.000 104 33709.31 102.07 17098.83 88888.00 2016-04-13 02:36:53.000 104 33709.28 102.02 17098.78 88888.00 2016-04-13 02:36:54.000 104 33709.29 102.05 17098.81 88888.00 2016-04-13 02:36:55.000 104 33709.24 102.02 17098.81 37797.50 2016-04-13 02:36:56.000 104 33709.20 102.00 17098.81 88888.00 2016-04-13 02:36:57.000 104 33709.18 102.00 17098.79 88888.00 2016-04-13 02:36:58.000 104 33709.21 102.02 17098.81 88888.00 2016-04-13 02:36:59.000 104 33709.25 101.99 17098.83 88888.00 2016-04-13 02:37:00.000 104 33709.23 102.02 17098.83 37797.55 2016-04-13 02:37:01.000 104 33709.19 102.07 17098.81 88888.00 2016-04-13 02:37:02.000 104 33709.18 102.05 17098.78 88888.00 2016-04-13 02:37:03.000 104 33709.16 102.00 17098.80 88888.00 2016-04-13 02:37:04.000 104 33709.13 102.06 17098.83 88888.00 2016-04-13 02:37:05.000 104 33709.13 102.09 17098.76 37797.55 2016-04-13 02:37:06.000 104 33709.12 102.13 17098.79 88888.00 2016-04-13 02:37:07.000 104 33709.11 102.15 17098.81 88888.00 2016-04-13 02:37:08.000 104 33709.07 102.17 17098.81 88888.00 2016-04-13 02:37:09.000 104 33709.08 102.21 17098.84 88888.00 2016-04-13 02:37:10.000 104 33709.06 102.23 17098.85 37797.47 2016-04-13 02:37:11.000 104 33709.03 102.21 17098.85 88888.00 2016-04-13 02:37:12.000 104 33709.05 102.22 17098.83 88888.00 2016-04-13 02:37:13.000 104 33709.04 102.23 17098.78 88888.00 2016-04-13 02:37:14.000 104 33709.02 102.24 17098.82 88888.00 2016-04-13 02:37:15.000 104 33708.99 102.23 17098.82 37797.36 2016-04-13 02:37:16.000 104 33709.01 102.24 17098.81 88888.00 2016-04-13 02:37:17.000 104 33708.96 102.25 17098.80 88888.00 2016-04-13 02:37:18.000 104 33708.97 102.31 17098.82 88888.00 2016-04-13 02:37:19.000 104 33709.00 102.32 17098.81 88888.00 2016-04-13 02:37:20.000 104 33708.97 102.33 17098.78 37797.33 2016-04-13 02:37:21.000 104 33708.97 102.34 17098.79 88888.00 2016-04-13 02:37:22.000 104 33708.94 102.29 17098.83 88888.00 2016-04-13 02:37:23.000 104 33708.91 102.30 17098.85 88888.00 2016-04-13 02:37:24.000 104 33708.87 102.31 17098.81 88888.00 2016-04-13 02:37:25.000 104 33708.86 102.37 17098.78 37797.31 2016-04-13 02:37:26.000 104 33708.83 102.37 17098.78 88888.00 2016-04-13 02:37:27.000 104 33708.83 102.37 17098.82 88888.00 2016-04-13 02:37:28.000 104 33708.90 102.38 17098.85 88888.00 2016-04-13 02:37:29.000 104 33708.94 102.39 17098.85 88888.00 2016-04-13 02:37:30.000 104 33708.92 102.43 17098.81 37797.31 2016-04-13 02:37:31.000 104 33708.84 102.46 17098.84 88888.00 2016-04-13 02:37:32.000 104 33708.85 102.46 17098.84 88888.00 2016-04-13 02:37:33.000 104 33708.86 102.43 17098.87 88888.00 2016-04-13 02:37:34.000 104 33708.90 102.45 17098.89 88888.00 2016-04-13 02:37:35.000 104 33708.90 102.52 17098.90 37797.32 2016-04-13 02:37:36.000 104 33708.90 102.48 17098.88 88888.00 2016-04-13 02:37:37.000 104 33708.92 102.51 17098.86 88888.00 2016-04-13 02:37:38.000 104 33708.90 102.50 17098.86 88888.00 2016-04-13 02:37:39.000 104 33708.90 102.52 17098.83 88888.00 2016-04-13 02:37:40.000 104 33708.95 102.57 17098.80 37797.22 2016-04-13 02:37:41.000 104 33708.97 102.55 17098.79 88888.00 2016-04-13 02:37:42.000 104 33708.95 102.54 17098.82 88888.00 2016-04-13 02:37:43.000 104 33708.94 102.53 17098.84 88888.00 2016-04-13 02:37:44.000 104 33708.96 102.53 17098.86 88888.00 2016-04-13 02:37:45.000 104 33708.97 102.60 17098.85 37797.33 2016-04-13 02:37:46.000 104 33709.00 102.67 17098.83 88888.00 2016-04-13 02:37:47.000 104 33708.99 102.69 17098.79 88888.00 2016-04-13 02:37:48.000 104 33708.96 102.69 17098.81 88888.00 2016-04-13 02:37:49.000 104 33708.96 102.75 17098.82 88888.00 2016-04-13 02:37:50.000 104 33709.00 102.75 17098.79 37797.35 2016-04-13 02:37:51.000 104 33708.99 102.78 17098.78 88888.00 2016-04-13 02:37:52.000 104 33708.96 102.78 17098.79 88888.00 2016-04-13 02:37:53.000 104 33708.92 102.75 17098.75 88888.00 2016-04-13 02:37:54.000 104 33708.92 102.76 17098.78 88888.00 2016-04-13 02:37:55.000 104 33708.94 102.76 17098.78 37797.31 2016-04-13 02:37:56.000 104 33708.98 102.79 17098.78 88888.00 2016-04-13 02:37:57.000 104 33708.97 102.81 17098.82 88888.00 2016-04-13 02:37:58.000 104 33708.94 102.84 17098.83 88888.00 2016-04-13 02:37:59.000 104 33708.95 102.85 17098.80 88888.00 2016-04-13 02:38:00.000 104 33708.97 102.83 17098.80 37797.25 2016-04-13 02:38:01.000 104 33708.99 102.84 17098.85 88888.00 2016-04-13 02:38:02.000 104 33708.99 102.87 17098.88 88888.00 2016-04-13 02:38:03.000 104 33709.00 102.84 17098.81 88888.00 2016-04-13 02:38:04.000 104 33708.99 102.83 17098.75 88888.00 2016-04-13 02:38:05.000 104 33708.94 102.80 17098.72 37797.33 2016-04-13 02:38:06.000 104 33708.95 102.81 17098.75 88888.00 2016-04-13 02:38:07.000 104 33708.94 102.83 17098.73 88888.00 2016-04-13 02:38:08.000 104 33708.93 102.84 17098.72 88888.00 2016-04-13 02:38:09.000 104 33708.90 102.85 17098.70 88888.00 2016-04-13 02:38:10.000 104 33708.88 102.86 17098.71 37797.29 2016-04-13 02:38:11.000 104 33708.85 102.89 17098.67 88888.00 2016-04-13 02:38:12.000 104 33708.86 102.87 17098.68 88888.00 2016-04-13 02:38:13.000 104 33708.85 102.90 17098.69 88888.00 2016-04-13 02:38:14.000 104 33708.81 102.92 17098.69 88888.00 2016-04-13 02:38:15.000 104 33708.79 102.93 17098.67 37797.32 2016-04-13 02:38:16.000 104 33708.81 102.94 17098.64 88888.00 2016-04-13 02:38:17.000 104 33708.82 102.89 17098.68 88888.00 2016-04-13 02:38:18.000 104 33708.79 102.94 17098.70 88888.00 2016-04-13 02:38:19.000 104 33708.79 102.96 17098.69 88888.00 2016-04-13 02:38:20.000 104 33708.79 102.93 17098.70 37797.12 2016-04-13 02:38:21.000 104 33708.77 102.95 17098.71 88888.00 2016-04-13 02:38:22.000 104 33708.75 102.98 17098.71 88888.00 2016-04-13 02:38:23.000 104 33708.76 102.94 17098.71 88888.00 2016-04-13 02:38:24.000 104 33708.74 102.93 17098.72 88888.00 2016-04-13 02:38:25.000 104 33708.70 102.89 17098.75 37797.17 2016-04-13 02:38:26.000 104 33708.72 102.88 17098.74 88888.00 2016-04-13 02:38:27.000 104 33708.70 102.91 17098.71 88888.00 2016-04-13 02:38:28.000 104 33708.73 102.95 17098.70 88888.00 2016-04-13 02:38:29.000 104 33708.76 102.97 17098.67 88888.00 2016-04-13 02:38:30.000 104 33708.74 103.00 17098.71 37797.12 2016-04-13 02:38:31.000 104 33708.73 103.04 17098.71 88888.00 2016-04-13 02:38:32.000 104 33708.71 103.07 17098.70 88888.00 2016-04-13 02:38:33.000 104 33708.73 103.09 17098.72 88888.00 2016-04-13 02:38:34.000 104 33708.73 103.07 17098.72 88888.00 2016-04-13 02:38:35.000 104 33708.73 103.05 17098.74 37797.18 2016-04-13 02:38:36.000 104 33708.71 103.05 17098.70 88888.00 2016-04-13 02:38:37.000 104 33708.73 103.06 17098.70 88888.00 2016-04-13 02:38:38.000 104 33708.72 103.14 17098.71 88888.00 2016-04-13 02:38:39.000 104 33708.69 103.14 17098.75 88888.00 2016-04-13 02:38:40.000 104 33708.69 103.14 17098.76 37797.12 2016-04-13 02:38:41.000 104 33708.68 103.15 17098.77 88888.00 2016-04-13 02:38:42.000 104 33708.70 103.18 17098.78 88888.00 2016-04-13 02:38:43.000 104 33708.70 103.17 17098.81 88888.00 2016-04-13 02:38:44.000 104 33708.75 103.19 17098.77 88888.00 2016-04-13 02:38:45.000 104 33708.70 103.17 17098.78 37797.11 2016-04-13 02:38:46.000 104 33708.69 103.16 17098.74 88888.00 2016-04-13 02:38:47.000 104 33708.66 103.16 17098.71 88888.00 2016-04-13 02:38:48.000 104 33708.62 103.20 17098.73 88888.00 2016-04-13 02:38:49.000 104 33708.58 103.19 17098.73 88888.00 2016-04-13 02:38:50.000 104 33708.65 103.16 17098.76 37797.12 2016-04-13 02:38:51.000 104 33708.67 103.19 17098.75 88888.00 2016-04-13 02:38:52.000 104 33708.63 103.17 17098.72 88888.00 2016-04-13 02:38:53.000 104 33708.61 103.17 17098.71 88888.00 2016-04-13 02:38:54.000 104 33708.62 103.21 17098.72 88888.00 2016-04-13 02:38:55.000 104 33708.61 103.22 17098.74 37797.08 2016-04-13 02:38:56.000 104 33708.59 103.19 17098.72 88888.00 2016-04-13 02:38:57.000 104 33708.56 103.18 17098.69 88888.00 2016-04-13 02:38:58.000 104 33708.53 103.23 17098.69 88888.00 2016-04-13 02:38:59.000 104 33708.54 103.23 17098.66 88888.00 2016-04-13 02:39:00.000 104 33708.57 103.25 17098.65 37796.98 2016-04-13 02:39:01.000 104 33708.54 103.22 17098.68 88888.00 2016-04-13 02:39:02.000 104 33708.51 103.20 17098.69 88888.00 2016-04-13 02:39:03.000 104 33708.50 103.23 17098.67 88888.00 2016-04-13 02:39:04.000 104 33708.48 103.26 17098.67 88888.00 2016-04-13 02:39:05.000 104 33708.48 103.26 17098.66 37796.94 2016-04-13 02:39:06.000 104 33708.48 103.24 17098.63 88888.00 2016-04-13 02:39:07.000 104 33708.47 103.21 17098.60 88888.00 2016-04-13 02:39:08.000 104 33708.46 103.25 17098.61 88888.00 2016-04-13 02:39:09.000 104 33708.45 103.28 17098.61 88888.00 2016-04-13 02:39:10.000 104 33708.44 103.29 17098.61 37796.94 2016-04-13 02:39:11.000 104 33708.41 103.26 17098.62 88888.00 2016-04-13 02:39:12.000 104 33708.42 103.29 17098.64 88888.00 2016-04-13 02:39:13.000 104 33708.41 103.26 17098.64 88888.00 2016-04-13 02:39:14.000 104 33708.40 103.30 17098.67 88888.00 2016-04-13 02:39:15.000 104 33708.37 103.32 17098.69 37796.92 2016-04-13 02:39:16.000 104 33708.38 103.36 17098.66 88888.00 2016-04-13 02:39:17.000 104 33708.34 103.38 17098.69 88888.00 2016-04-13 02:39:18.000 104 33708.32 103.39 17098.71 88888.00 2016-04-13 02:39:19.000 104 33708.33 103.38 17098.70 88888.00 2016-04-13 02:39:20.000 104 33708.31 103.40 17098.68 37796.82 2016-04-13 02:39:21.000 104 33708.28 103.38 17098.67 88888.00 2016-04-13 02:39:22.000 104 33708.26 103.39 17098.73 88888.00 2016-04-13 02:39:23.000 104 33708.22 103.39 17098.73 88888.00 2016-04-13 02:39:24.000 104 33708.19 103.42 17098.69 88888.00 2016-04-13 02:39:25.000 104 33708.19 103.44 17098.68 37796.80 2016-04-13 02:39:26.000 104 33708.19 103.43 17098.69 88888.00 2016-04-13 02:39:27.000 104 33708.21 103.43 17098.72 88888.00 2016-04-13 02:39:28.000 104 33708.22 103.46 17098.75 88888.00 2016-04-13 02:39:29.000 104 33708.19 103.49 17098.72 88888.00 2016-04-13 02:39:30.000 104 33708.20 103.48 17098.69 37796.76 2016-04-13 02:39:31.000 104 33708.19 103.46 17098.70 88888.00 2016-04-13 02:39:32.000 104 33708.21 103.46 17098.69 88888.00 2016-04-13 02:39:33.000 104 33708.19 103.45 17098.70 88888.00 2016-04-13 02:39:34.000 104 33708.17 103.45 17098.70 88888.00 2016-04-13 02:39:35.000 104 33708.16 103.47 17098.71 37796.74 2016-04-13 02:39:36.000 104 33708.13 103.48 17098.71 88888.00 2016-04-13 02:39:37.000 104 33708.12 103.52 17098.71 88888.00 2016-04-13 02:39:38.000 104 33708.14 103.51 17098.68 88888.00 2016-04-13 02:39:39.000 104 33708.10 103.54 17098.66 88888.00 2016-04-13 02:39:40.000 104 33708.07 103.50 17098.66 37796.71 2016-04-13 02:39:41.000 104 33708.04 103.50 17098.67 88888.00 2016-04-13 02:39:42.000 104 33708.04 103.48 17098.68 88888.00 2016-04-13 02:39:43.000 104 33708.02 103.53 17098.68 88888.00 2016-04-13 02:39:44.000 104 33708.04 103.58 17098.70 88888.00 2016-04-13 02:39:45.000 104 33708.03 103.56 17098.68 37796.61 2016-04-13 02:39:46.000 104 33708.03 103.53 17098.68 88888.00 2016-04-13 02:39:47.000 104 33708.05 103.51 17098.66 88888.00 2016-04-13 02:39:48.000 104 33708.02 103.52 17098.69 88888.00 2016-04-13 02:39:49.000 104 33707.99 103.53 17098.71 88888.00 2016-04-13 02:39:50.000 104 33708.02 103.53 17098.73 37796.51 2016-04-13 02:39:51.000 104 33707.99 103.57 17098.71 88888.00 2016-04-13 02:39:52.000 104 33707.97 103.60 17098.71 88888.00 2016-04-13 02:39:53.000 104 33707.92 103.59 17098.70 88888.00 2016-04-13 02:39:54.000 104 33707.96 103.59 17098.71 88888.00 2016-04-13 02:39:55.000 104 33707.95 103.61 17098.76 37796.54 2016-04-13 02:39:56.000 104 33707.97 103.61 17098.72 88888.00 2016-04-13 02:39:57.000 104 33707.94 103.61 17098.72 88888.00 2016-04-13 02:39:58.000 104 33707.90 103.59 17098.75 88888.00 2016-04-13 02:39:59.000 104 33707.85 103.57 17098.70 88888.00 2016-04-13 02:40:00.000 104 33707.84 103.59 17098.68 37796.44 2016-04-13 02:40:01.000 104 33707.84 103.57 17098.71 88888.00 2016-04-13 02:40:02.000 104 33707.82 103.59 17098.72 88888.00 2016-04-13 02:40:03.000 104 33707.79 103.60 17098.70 88888.00 2016-04-13 02:40:04.000 104 33707.78 103.59 17098.71 88888.00 2016-04-13 02:40:05.000 104 33707.80 103.60 17098.73 37796.36 2016-04-13 02:40:06.000 104 33707.75 103.64 17098.74 88888.00 2016-04-13 02:40:07.000 104 33707.72 103.63 17098.74 88888.00 2016-04-13 02:40:08.000 104 33707.70 103.63 17098.70 88888.00 2016-04-13 02:40:09.000 104 33707.70 103.64 17098.74 88888.00 2016-04-13 02:40:10.000 104 33707.67 103.65 17098.78 37796.30 2016-04-13 02:40:11.000 104 33707.66 103.64 17098.81 88888.00 2016-04-13 02:40:12.000 104 33707.64 103.66 17098.77 88888.00 2016-04-13 02:40:13.000 104 33707.66 103.66 17098.77 88888.00 2016-04-13 02:40:14.000 104 33707.64 103.67 17098.75 88888.00 2016-04-13 02:40:15.000 104 33707.61 103.64 17098.74 37796.19 2016-04-13 02:40:16.000 104 33707.61 103.64 17098.73 88888.00 2016-04-13 02:40:17.000 104 33707.56 103.61 17098.72 88888.00 2016-04-13 02:40:18.000 104 33707.54 103.61 17098.71 88888.00 2016-04-13 02:40:19.000 104 33707.53 103.63 17098.69 88888.00 2016-04-13 02:40:20.000 104 33707.50 103.68 17098.71 37796.08 2016-04-13 02:40:21.000 104 33707.51 103.71 17098.69 88888.00 2016-04-13 02:40:22.000 104 33707.48 103.70 17098.66 88888.00 2016-04-13 02:40:23.000 104 33707.46 103.69 17098.68 88888.00 2016-04-13 02:40:24.000 104 33707.50 103.70 17098.68 88888.00 2016-04-13 02:40:25.000 104 33707.52 103.71 17098.68 37796.08 2016-04-13 02:40:26.000 104 33707.49 103.73 17098.71 88888.00 2016-04-13 02:40:27.000 104 33707.44 103.74 17098.76 88888.00 2016-04-13 02:40:28.000 104 33707.43 103.77 17098.71 88888.00 2016-04-13 02:40:29.000 104 33707.45 103.76 17098.69 88888.00 2016-04-13 02:40:30.000 104 33707.46 103.82 17098.73 37796.08 2016-04-13 02:40:31.000 104 33707.44 103.83 17098.73 88888.00 2016-04-13 02:40:32.000 104 33707.46 103.81 17098.75 88888.00 2016-04-13 02:40:33.000 104 33707.47 103.79 17098.79 88888.00 2016-04-13 02:40:34.000 104 33707.44 103.77 17098.77 88888.00 2016-04-13 02:40:35.000 104 33707.41 103.79 17098.75 37796.07 2016-04-13 02:40:36.000 104 33707.45 103.79 17098.77 88888.00 2016-04-13 02:40:37.000 104 33707.40 103.81 17098.77 88888.00 2016-04-13 02:40:38.000 104 33707.38 103.75 17098.71 88888.00 2016-04-13 02:40:39.000 104 33707.38 103.77 17098.68 88888.00 2016-04-13 02:40:40.000 104 33707.33 103.78 17098.75 37795.96 2016-04-13 02:40:41.000 104 33707.28 103.76 17098.73 88888.00 2016-04-13 02:40:42.000 104 33707.23 103.79 17098.74 88888.00 2016-04-13 02:40:43.000 104 33707.25 103.81 17098.72 88888.00 2016-04-13 02:40:44.000 104 33707.21 103.77 17098.69 88888.00 2016-04-13 02:40:45.000 104 33707.18 103.75 17098.68 37795.88 2016-04-13 02:40:46.000 104 33707.19 103.77 17098.67 88888.00 2016-04-13 02:40:47.000 104 33707.23 103.79 17098.70 88888.00 2016-04-13 02:40:48.000 104 33707.22 103.77 17098.70 88888.00 2016-04-13 02:40:49.000 104 33707.18 103.76 17098.69 88888.00 2016-04-13 02:40:50.000 104 33707.17 103.73 17098.70 37795.83 2016-04-13 02:40:51.000 104 33707.19 103.75 17098.66 88888.00 2016-04-13 02:40:52.000 104 33707.17 103.80 17098.63 88888.00 2016-04-13 02:40:53.000 104 33707.13 103.83 17098.63 88888.00 2016-04-13 02:40:54.000 104 33707.12 103.84 17098.65 88888.00 2016-04-13 02:40:55.000 104 33707.14 103.80 17098.71 37795.74 2016-04-13 02:40:56.000 104 33707.14 103.82 17098.71 88888.00 2016-04-13 02:40:57.000 104 33707.12 103.79 17098.72 88888.00 2016-04-13 02:40:58.000 104 33707.09 103.79 17098.70 88888.00 2016-04-13 02:40:59.000 104 33707.07 103.81 17098.72 88888.00 2016-04-13 02:41:00.000 104 33707.08 103.83 17098.75 37795.74 2016-04-13 02:41:01.000 104 33707.07 103.86 17098.72 88888.00 2016-04-13 02:41:02.000 104 33707.07 103.86 17098.73 88888.00 2016-04-13 02:41:03.000 104 33707.05 103.82 17098.74 88888.00 2016-04-13 02:41:04.000 104 33707.05 103.85 17098.72 88888.00 2016-04-13 02:41:05.000 104 33707.06 103.85 17098.72 37795.68 2016-04-13 02:41:06.000 104 33707.01 103.85 17098.76 88888.00 2016-04-13 02:41:07.000 104 33707.00 103.87 17098.72 88888.00 2016-04-13 02:41:08.000 104 33706.98 103.90 17098.71 88888.00 2016-04-13 02:41:09.000 104 33706.95 103.86 17098.73 88888.00 2016-04-13 02:41:10.000 104 33706.94 103.89 17098.75 37795.55 2016-04-13 02:41:11.000 104 33706.91 103.94 17098.70 88888.00 2016-04-13 02:41:12.000 104 33706.93 103.96 17098.67 88888.00 2016-04-13 02:41:13.000 104 33706.92 103.94 17098.71 88888.00 2016-04-13 02:41:14.000 104 33706.90 103.92 17098.72 88888.00 2016-04-13 02:41:15.000 104 33706.89 103.93 17098.71 37795.44 2016-04-13 02:41:16.000 104 33706.88 103.92 17098.74 88888.00 2016-04-13 02:41:17.000 104 33706.87 103.95 17098.73 88888.00 2016-04-13 02:41:18.000 104 33706.86 103.94 17098.74 88888.00 2016-04-13 02:41:19.000 104 33706.84 103.98 17098.73 88888.00 2016-04-13 02:41:20.000 104 33706.88 104.01 17098.75 37795.54 2016-04-13 02:41:21.000 104 33706.86 103.97 17098.75 88888.00 2016-04-13 02:41:22.000 104 33706.82 104.00 17098.75 88888.00 2016-04-13 02:41:23.000 104 33706.76 103.96 17098.69 88888.00 2016-04-13 02:41:24.000 104 33706.80 103.93 17098.65 88888.00 2016-04-13 02:41:25.000 104 33706.79 103.95 17098.70 37795.48 2016-04-13 02:41:26.000 104 33706.75 103.95 17098.72 88888.00 2016-04-13 02:41:27.000 104 33706.76 103.93 17098.73 88888.00 2016-04-13 02:41:28.000 104 33706.76 103.95 17098.75 88888.00 2016-04-13 02:41:29.000 104 33706.79 103.98 17098.74 88888.00 2016-04-13 02:41:30.000 104 33706.79 104.00 17098.76 37795.51 2016-04-13 02:41:31.000 104 33706.74 103.97 17098.77 88888.00 2016-04-13 02:41:32.000 104 33706.72 103.95 17098.76 88888.00 2016-04-13 02:41:33.000 104 33706.70 103.95 17098.72 88888.00 2016-04-13 02:41:34.000 104 33706.69 103.95 17098.72 88888.00 2016-04-13 02:41:35.000 104 33706.67 103.98 17098.76 37795.38 2016-04-13 02:41:36.000 104 33706.67 104.01 17098.79 88888.00 2016-04-13 02:41:37.000 104 33706.71 103.97 17098.79 88888.00 2016-04-13 02:41:38.000 104 33706.69 103.98 17098.79 88888.00 2016-04-13 02:41:39.000 104 33706.66 103.99 17098.78 88888.00 2016-04-13 02:41:40.000 104 33706.63 104.06 17098.78 37795.32 2016-04-13 02:41:41.000 104 33706.60 104.10 17098.72 88888.00 2016-04-13 02:41:42.000 104 33706.61 104.09 17098.71 88888.00 2016-04-13 02:41:43.000 104 33706.61 104.05 17098.78 88888.00 2016-04-13 02:41:44.000 104 33706.62 104.09 17098.76 88888.00 2016-04-13 02:41:45.000 104 33706.62 104.10 17098.78 37795.30 2016-04-13 02:41:46.000 104 33706.61 104.10 17098.74 88888.00 2016-04-13 02:41:47.000 104 33706.59 104.10 17098.74 88888.00 2016-04-13 02:41:48.000 104 33706.59 104.08 17098.77 88888.00 2016-04-13 02:41:49.000 104 33706.56 104.09 17098.77 88888.00 2016-04-13 02:41:50.000 104 33706.56 104.12 17098.77 37795.29 2016-04-13 02:41:51.000 104 33706.55 104.12 17098.76 88888.00 2016-04-13 02:41:52.000 104 33706.53 104.15 17098.82 88888.00 2016-04-13 02:41:53.000 104 33706.53 104.16 17098.82 88888.00 2016-04-13 02:41:54.000 104 33706.52 104.15 17098.80 88888.00 2016-04-13 02:41:55.000 104 33706.55 104.15 17098.77 37795.15 2016-04-13 02:41:56.000 104 33706.50 104.15 17098.74 88888.00 2016-04-13 02:41:57.000 104 33706.49 104.14 17098.71 88888.00 2016-04-13 02:41:58.000 104 33706.45 104.16 17098.73 88888.00 2016-04-13 02:41:59.000 104 33706.44 104.15 17098.74 88888.00 2016-04-13 02:42:00.000 104 33706.47 104.14 17098.73 37795.19 2016-04-13 02:42:01.000 104 33706.44 104.16 17098.72 88888.00 2016-04-13 02:42:02.000 104 33706.41 104.14 17098.74 88888.00 2016-04-13 02:42:03.000 104 33706.40 104.13 17098.74 88888.00 2016-04-13 02:42:04.000 104 33706.42 104.17 17098.77 88888.00 2016-04-13 02:42:05.000 104 33706.39 104.12 17098.75 37795.16 2016-04-13 02:42:06.000 104 33706.37 104.16 17098.77 88888.00 2016-04-13 02:42:07.000 104 33706.44 104.20 17098.77 88888.00 2016-04-13 02:42:08.000 104 33706.43 104.22 17098.79 88888.00 2016-04-13 02:42:09.000 104 33706.38 104.23 17098.76 88888.00 2016-04-13 02:42:10.000 104 33706.38 104.21 17098.76 37795.10 2016-04-13 02:42:11.000 104 33706.38 104.19 17098.82 88888.00 2016-04-13 02:42:12.000 104 33706.39 104.14 17098.82 88888.00 2016-04-13 02:42:13.000 104 33706.38 104.14 17098.81 88888.00 2016-04-13 02:42:14.000 104 33706.35 104.16 17098.81 88888.00 2016-04-13 02:42:15.000 104 33706.33 104.19 17098.81 37795.08 2016-04-13 02:42:16.000 104 33706.31 104.16 17098.83 88888.00 2016-04-13 02:42:17.000 104 33706.32 104.14 17098.84 88888.00 2016-04-13 02:42:18.000 104 33706.33 104.14 17098.79 88888.00 2016-04-13 02:42:19.000 104 33706.33 104.13 17098.78 88888.00 2016-04-13 02:42:20.000 104 33706.32 104.12 17098.75 37794.98 2016-04-13 02:42:21.000 104 33706.30 104.07 17098.77 88888.00 2016-04-13 02:42:22.000 104 33706.32 104.08 17098.81 88888.00 2016-04-13 02:42:23.000 104 33706.28 104.09 17098.81 88888.00 2016-04-13 02:42:24.000 104 33706.28 104.08 17098.81 88888.00 2016-04-13 02:42:25.000 104 33706.26 104.09 17098.78 37794.93 2016-04-13 02:42:26.000 104 33706.26 104.09 17098.80 88888.00 2016-04-13 02:42:27.000 104 33706.27 104.08 17098.82 88888.00 2016-04-13 02:42:28.000 104 33706.23 104.10 17098.80 88888.00 2016-04-13 02:42:29.000 104 33706.22 104.10 17098.77 88888.00 2016-04-13 02:42:30.000 104 33706.22 104.13 17098.77 37795.03 2016-04-13 02:42:31.000 104 33706.26 104.13 17098.77 88888.00 2016-04-13 02:42:32.000 104 33706.25 104.16 17098.78 88888.00 2016-04-13 02:42:33.000 104 33706.28 104.15 17098.77 88888.00 2016-04-13 02:42:34.000 104 33706.25 104.10 17098.81 88888.00 2016-04-13 02:42:35.000 104 33706.27 104.10 17098.78 37794.99 2016-04-13 02:42:36.000 104 33706.25 104.07 17098.75 88888.00 2016-04-13 02:42:37.000 104 33706.22 104.10 17098.80 88888.00 2016-04-13 02:42:38.000 104 33706.20 104.08 17098.78 88888.00 2016-04-13 02:42:39.000 104 33706.18 104.06 17098.80 88888.00 2016-04-13 02:42:40.000 104 33706.16 104.12 17098.78 37794.93 2016-04-13 02:42:41.000 104 33706.16 104.12 17098.81 88888.00 2016-04-13 02:42:42.000 104 33706.21 104.10 17098.84 88888.00 2016-04-13 02:42:43.000 104 33706.18 104.09 17098.88 88888.00 2016-04-13 02:42:44.000 104 33706.18 104.07 17098.83 88888.00 2016-04-13 02:42:45.000 104 33706.17 104.13 17098.83 37794.89 2016-04-13 02:42:46.000 104 33706.20 104.14 17098.81 88888.00 2016-04-13 02:42:47.000 104 33706.16 104.16 17098.86 88888.00 2016-04-13 02:42:48.000 104 33706.17 104.19 17098.88 88888.00 2016-04-13 02:42:49.000 104 33706.18 104.21 17098.86 88888.00 2016-04-13 02:42:50.000 104 33706.18 104.21 17098.82 37794.90 2016-04-13 02:42:51.000 104 33706.17 104.19 17098.83 88888.00 2016-04-13 02:42:52.000 104 33706.19 104.18 17098.79 88888.00 2016-04-13 02:42:53.000 104 33706.15 104.20 17098.79 88888.00 2016-04-13 02:42:54.000 104 33706.17 104.19 17098.80 88888.00 2016-04-13 02:42:55.000 104 33706.19 104.20 17098.84 37794.89 2016-04-13 02:42:56.000 104 33706.21 104.21 17098.82 88888.00 2016-04-13 02:42:57.000 104 33706.25 104.18 17098.79 88888.00 2016-04-13 02:42:58.000 104 33706.23 104.17 17098.77 88888.00 2016-04-13 02:42:59.000 104 33706.21 104.23 17098.76 88888.00 2016-04-13 02:43:00.000 104 33706.21 104.28 17098.75 37794.97 2016-04-13 02:43:01.000 104 33706.22 104.25 17098.77 88888.00 2016-04-13 02:43:02.000 104 33706.21 104.24 17098.75 88888.00 2016-04-13 02:43:03.000 104 33706.20 104.24 17098.75 88888.00 2016-04-13 02:43:04.000 104 33706.19 104.22 17098.74 88888.00 2016-04-13 02:43:05.000 104 33706.17 104.21 17098.72 37794.96 2016-04-13 02:43:06.000 104 33706.19 104.22 17098.75 88888.00 2016-04-13 02:43:07.000 104 33706.22 104.22 17098.74 88888.00 2016-04-13 02:43:08.000 104 33706.27 104.25 17098.70 88888.00 2016-04-13 02:43:09.000 104 33706.29 104.24 17098.71 88888.00 2016-04-13 02:43:10.000 104 33706.24 104.25 17098.73 37794.88 2016-04-13 02:43:11.000 104 33706.24 104.24 17098.75 88888.00 2016-04-13 02:43:12.000 104 33706.21 104.23 17098.76 88888.00 2016-04-13 02:43:13.000 104 33706.20 104.25 17098.72 88888.00 2016-04-13 02:43:14.000 104 33706.24 104.25 17098.74 88888.00 2016-04-13 02:43:15.000 104 33706.24 104.24 17098.74 37795.01 2016-04-13 02:43:16.000 104 33706.25 104.24 17098.74 88888.00 2016-04-13 02:43:17.000 104 33706.25 104.26 17098.69 88888.00 2016-04-13 02:43:18.000 104 33706.28 104.24 17098.67 88888.00 2016-04-13 02:43:19.000 104 33706.27 104.23 17098.69 88888.00 2016-04-13 02:43:20.000 104 33706.29 104.23 17098.74 37795.00 2016-04-13 02:43:21.000 104 33706.27 104.18 17098.71 88888.00 2016-04-13 02:43:22.000 104 33706.27 104.22 17098.68 88888.00 2016-04-13 02:43:23.000 104 33706.28 104.24 17098.70 88888.00 2016-04-13 02:43:24.000 104 33706.30 104.21 17098.71 88888.00 2016-04-13 02:43:25.000 104 33706.27 104.21 17098.70 37795.01 2016-04-13 02:43:26.000 104 33706.29 104.23 17098.72 88888.00 2016-04-13 02:43:27.000 104 33706.29 104.25 17098.65 88888.00 2016-04-13 02:43:28.000 104 33706.29 104.26 17098.68 88888.00 2016-04-13 02:43:29.000 104 33706.34 104.26 17098.74 88888.00 2016-04-13 02:43:30.000 104 33706.37 104.24 17098.72 37795.03 2016-04-13 02:43:31.000 104 33706.39 104.22 17098.68 88888.00 2016-04-13 02:43:32.000 104 33706.40 104.21 17098.68 88888.00 2016-04-13 02:43:33.000 104 33706.42 104.23 17098.73 88888.00 2016-04-13 02:43:34.000 104 33706.41 104.26 17098.73 88888.00 2016-04-13 02:43:35.000 104 33706.37 104.27 17098.69 37795.06 2016-04-13 02:43:36.000 104 33706.32 104.25 17098.67 88888.00 2016-04-13 02:43:37.000 104 33706.34 104.27 17098.64 88888.00 2016-04-13 02:43:38.000 104 33706.32 104.24 17098.67 88888.00 2016-04-13 02:43:39.000 104 33706.34 104.23 17098.66 88888.00 2016-04-13 02:43:40.000 104 33706.39 104.21 17098.64 37795.15 2016-04-13 02:43:41.000 104 33706.39 104.21 17098.70 88888.00 2016-04-13 02:43:42.000 104 33706.39 104.24 17098.67 88888.00 2016-04-13 02:43:43.000 104 33706.36 104.25 17098.67 88888.00 2016-04-13 02:43:44.000 104 33706.37 104.22 17098.66 88888.00 2016-04-13 02:43:45.000 104 33706.39 104.17 17098.69 37795.08 2016-04-13 02:43:46.000 104 33706.42 104.13 17098.69 88888.00 2016-04-13 02:43:47.000 104 33706.42 104.16 17098.65 88888.00 2016-04-13 02:43:48.000 104 33706.41 104.16 17098.67 88888.00 2016-04-13 02:43:49.000 104 33706.42 104.18 17098.69 88888.00 2016-04-13 02:43:50.000 104 33706.41 104.20 17098.70 37795.12 2016-04-13 02:43:51.000 104 33706.39 104.16 17098.70 88888.00 2016-04-13 02:43:52.000 104 33706.41 104.21 17098.64 88888.00 2016-04-13 02:43:53.000 104 33706.41 104.15 17098.66 88888.00 2016-04-13 02:43:54.000 104 33706.44 104.16 17098.66 88888.00 2016-04-13 02:43:55.000 104 33706.46 104.23 17098.71 37795.16 2016-04-13 02:43:56.000 104 33706.45 104.24 17098.75 88888.00 2016-04-13 02:43:57.000 104 33706.46 104.23 17098.76 88888.00 2016-04-13 02:43:58.000 104 33706.48 104.23 17098.73 88888.00 2016-04-13 02:43:59.000 104 33706.50 104.24 17098.68 88888.00 2016-04-13 02:44:00.000 104 33706.48 104.24 17098.74 37795.19 2016-04-13 02:44:01.000 104 33706.46 104.21 17098.77 88888.00 2016-04-13 02:44:02.000 104 33706.49 104.21 17098.75 88888.00 2016-04-13 02:44:03.000 104 33706.49 104.26 17098.71 88888.00 2016-04-13 02:44:04.000 104 33706.51 104.23 17098.73 88888.00 2016-04-13 02:44:05.000 104 33706.50 104.21 17098.75 37795.15 2016-04-13 02:44:06.000 104 33706.50 104.24 17098.75 88888.00 2016-04-13 02:44:07.000 104 33706.51 104.23 17098.71 88888.00 2016-04-13 02:44:08.000 104 33706.51 104.21 17098.69 88888.00 2016-04-13 02:44:09.000 104 33706.51 104.17 17098.69 88888.00 2016-04-13 02:44:10.000 104 33706.50 104.17 17098.70 37795.19 2016-04-13 02:44:11.000 104 33706.53 104.18 17098.70 88888.00 2016-04-13 02:44:12.000 104 33706.51 104.19 17098.69 88888.00 2016-04-13 02:44:13.000 104 33706.52 104.19 17098.69 88888.00 2016-04-13 02:44:14.000 104 33706.48 104.23 17098.69 88888.00 2016-04-13 02:44:15.000 104 33706.53 104.24 17098.67 37795.18 2016-04-13 02:44:16.000 104 33706.53 104.23 17098.68 88888.00 2016-04-13 02:44:17.000 104 33706.52 104.22 17098.65 88888.00 2016-04-13 02:44:18.000 104 33706.49 104.23 17098.68 88888.00 2016-04-13 02:44:19.000 104 33706.50 104.26 17098.69 88888.00 2016-04-13 02:44:20.000 104 33706.49 104.25 17098.71 37795.17 2016-04-13 02:44:21.000 104 33706.48 104.26 17098.72 88888.00 2016-04-13 02:44:22.000 104 33706.51 104.24 17098.73 88888.00 2016-04-13 02:44:23.000 104 33706.49 104.22 17098.74 88888.00 2016-04-13 02:44:24.000 104 33706.44 104.22 17098.72 88888.00 2016-04-13 02:44:25.000 104 33706.47 104.23 17098.73 37795.18 2016-04-13 02:44:26.000 104 33706.48 104.24 17098.73 88888.00 2016-04-13 02:44:27.000 104 33706.46 104.24 17098.72 88888.00 2016-04-13 02:44:28.000 104 33706.48 104.19 17098.74 88888.00 2016-04-13 02:44:29.000 104 33706.49 104.19 17098.70 88888.00 2016-04-13 02:44:30.000 104 33706.54 104.23 17098.72 37795.23 2016-04-13 02:44:31.000 104 33706.51 104.24 17098.75 88888.00 2016-04-13 02:44:32.000 104 33706.48 104.23 17098.72 88888.00 2016-04-13 02:44:33.000 104 33706.49 104.23 17098.74 88888.00 2016-04-13 02:44:34.000 104 33706.50 104.24 17098.71 88888.00 2016-04-13 02:44:35.000 104 33706.52 104.18 17098.69 37795.18 2016-04-13 02:44:36.000 104 33706.48 104.19 17098.71 88888.00 2016-04-13 02:44:37.000 104 33706.45 104.17 17098.69 88888.00 2016-04-13 02:44:38.000 104 33706.47 104.17 17098.69 88888.00 2016-04-13 02:44:39.000 104 33706.48 104.15 17098.66 88888.00 2016-04-13 02:44:40.000 104 33706.51 104.19 17098.66 37795.12 2016-04-13 02:44:41.000 104 33706.53 104.20 17098.68 88888.00 2016-04-13 02:44:42.000 104 33706.52 104.23 17098.68 88888.00 2016-04-13 02:44:43.000 104 33706.53 104.20 17098.64 88888.00 2016-04-13 02:44:44.000 104 33706.58 104.23 17098.65 88888.00 2016-04-13 02:44:45.000 104 33706.62 104.22 17098.66 37795.19 2016-04-13 02:44:46.000 104 33706.61 104.19 17098.65 88888.00 2016-04-13 02:44:47.000 104 33706.62 104.16 17098.62 88888.00 2016-04-13 02:44:48.000 104 33706.62 104.14 17098.64 88888.00 2016-04-13 02:44:49.000 104 33706.65 104.13 17098.64 88888.00 2016-04-13 02:44:50.000 104 33706.66 104.12 17098.69 37795.26 2016-04-13 02:44:51.000 104 33706.64 104.11 17098.73 88888.00 2016-04-13 02:44:52.000 104 33706.65 104.12 17098.76 88888.00 2016-04-13 02:44:53.000 104 33706.61 104.11 17098.73 88888.00 2016-04-13 02:44:54.000 104 33706.61 104.14 17098.72 88888.00 2016-04-13 02:44:55.000 104 33706.59 104.13 17098.68 37795.23 2016-04-13 02:44:56.000 104 33706.59 104.14 17098.64 88888.00 2016-04-13 02:44:57.000 104 33706.61 104.17 17098.64 88888.00 2016-04-13 02:44:58.000 104 33706.63 104.11 17098.66 88888.00 2016-04-13 02:44:59.000 104 33706.66 104.09 17098.68 88888.00 2016-04-13 02:45:00.000 104 33706.68 104.09 17098.67 37795.30 2016-04-13 02:45:01.000 104 33706.67 104.07 17098.66 88888.00 2016-04-13 02:45:02.000 104 33706.67 104.05 17098.67 88888.00 2016-04-13 02:45:03.000 104 33706.71 104.05 17098.66 88888.00 2016-04-13 02:45:04.000 104 33706.70 104.05 17098.64 88888.00 2016-04-13 02:45:05.000 104 33706.68 104.05 17098.61 37795.31 2016-04-13 02:45:06.000 104 33706.68 104.05 17098.68 88888.00 2016-04-13 02:45:07.000 104 33706.71 104.06 17098.68 88888.00 2016-04-13 02:45:08.000 104 33706.71 104.05 17098.62 88888.00 2016-04-13 02:45:09.000 104 33706.68 104.08 17098.64 88888.00 2016-04-13 02:45:10.000 104 33706.70 104.07 17098.63 37795.23 2016-04-13 02:45:11.000 104 33706.70 104.06 17098.64 88888.00 2016-04-13 02:45:12.000 104 33706.68 104.07 17098.62 88888.00 2016-04-13 02:45:13.000 104 33706.70 104.07 17098.61 88888.00 2016-04-13 02:45:14.000 104 33706.76 104.07 17098.65 88888.00 2016-04-13 02:45:15.000 104 33706.78 104.07 17098.68 37795.26 2016-04-13 02:45:16.000 104 33706.81 104.06 17098.68 88888.00 2016-04-13 02:45:17.000 104 33706.83 104.05 17098.68 88888.00 2016-04-13 02:45:18.000 104 33706.85 104.04 17098.66 88888.00 2016-04-13 02:45:19.000 104 33706.85 104.05 17098.66 88888.00 2016-04-13 02:45:20.000 104 33706.84 104.06 17098.66 37795.37 2016-04-13 02:45:21.000 104 33706.85 104.06 17098.66 88888.00 2016-04-13 02:45:22.000 104 33706.88 104.07 17098.66 88888.00 2016-04-13 02:45:23.000 104 33706.87 104.10 17098.65 88888.00 2016-04-13 02:45:24.000 104 33706.88 104.11 17098.64 88888.00 2016-04-13 02:45:25.000 104 33706.86 104.11 17098.62 37795.38 2016-04-13 02:45:26.000 104 33706.82 104.11 17098.58 88888.00 2016-04-13 02:45:27.000 104 33706.83 104.09 17098.59 88888.00 2016-04-13 02:45:28.000 104 33706.85 104.06 17098.57 88888.00 2016-04-13 02:45:29.000 104 33706.83 104.02 17098.61 88888.00 2016-04-13 02:45:30.000 104 33706.85 104.02 17098.64 37795.54 2016-04-13 02:45:31.000 104 33706.87 104.02 17098.62 88888.00 2016-04-13 02:45:32.000 104 33706.89 104.00 17098.60 88888.00 2016-04-13 02:45:33.000 104 33706.87 103.99 17098.62 88888.00 2016-04-13 02:45:34.000 104 33706.89 104.02 17098.66 88888.00 2016-04-13 02:45:35.000 104 33706.86 104.03 17098.64 37795.44 2016-04-13 02:45:36.000 104 33706.82 104.03 17098.59 88888.00 2016-04-13 02:45:37.000 104 33706.88 104.02 17098.58 88888.00 2016-04-13 02:45:38.000 104 33706.92 104.02 17098.62 88888.00 2016-04-13 02:45:39.000 104 33706.88 104.01 17098.65 88888.00 2016-04-13 02:45:40.000 104 33706.86 104.04 17098.65 37795.43 2016-04-13 02:45:41.000 104 33706.89 104.04 17098.63 88888.00 2016-04-13 02:45:42.000 104 33706.89 104.04 17098.58 88888.00 2016-04-13 02:45:43.000 104 33706.90 104.01 17098.55 88888.00 2016-04-13 02:45:44.000 104 33706.90 103.99 17098.62 88888.00 2016-04-13 02:45:45.000 104 33706.94 104.00 17098.61 37795.48 2016-04-13 02:45:46.000 104 33706.93 104.02 17098.59 88888.00 2016-04-13 02:45:47.000 104 33706.90 103.97 17098.61 88888.00 2016-04-13 02:45:48.000 104 33706.95 103.94 17098.60 88888.00 2016-04-13 02:45:49.000 104 33706.95 103.92 17098.60 88888.00 2016-04-13 02:45:50.000 104 33706.95 103.92 17098.59 37795.39 2016-04-13 02:45:51.000 104 33707.00 103.91 17098.62 88888.00 2016-04-13 02:45:52.000 104 33707.00 103.92 17098.63 88888.00 2016-04-13 02:45:53.000 104 33706.93 103.92 17098.60 88888.00 2016-04-13 02:45:54.000 104 33706.93 103.92 17098.60 88888.00 2016-04-13 02:45:55.000 104 33706.94 103.92 17098.57 37795.51 2016-04-13 02:45:56.000 104 33706.96 103.92 17098.62 88888.00 2016-04-13 02:45:57.000 104 33706.98 103.87 17098.65 88888.00 2016-04-13 02:45:58.000 104 33707.01 103.86 17098.64 88888.00 2016-04-13 02:45:59.000 104 33707.01 103.85 17098.65 88888.00 2016-04-13 02:46:00.000 104 33706.99 103.85 17098.66 37795.48 2016-04-13 02:46:01.000 104 33706.98 103.86 17098.66 88888.00 2016-04-13 02:46:02.000 104 33707.02 103.87 17098.67 88888.00 2016-04-13 02:46:03.000 104 33706.99 103.91 17098.67 88888.00 2016-04-13 02:46:04.000 104 33707.00 103.92 17098.67 88888.00 2016-04-13 02:46:05.000 104 33707.00 103.92 17098.68 37795.56 2016-04-13 02:46:06.000 104 33707.04 103.91 17098.68 88888.00 2016-04-13 02:46:07.000 104 33707.03 103.92 17098.67 88888.00 2016-04-13 02:46:08.000 104 33707.06 103.91 17098.66 88888.00 2016-04-13 02:46:09.000 104 33707.04 103.90 17098.64 88888.00 2016-04-13 02:46:10.000 104 33707.04 103.89 17098.65 37795.54 2016-04-13 02:46:11.000 104 33707.04 103.86 17098.65 88888.00 2016-04-13 02:46:12.000 104 33707.06 103.87 17098.65 88888.00 2016-04-13 02:46:13.000 104 33707.05 103.85 17098.62 88888.00 2016-04-13 02:46:14.000 104 33707.03 103.83 17098.63 88888.00 2016-04-13 02:46:15.000 104 33707.03 103.83 17098.63 37795.58 2016-04-13 02:46:16.000 104 33707.04 103.86 17098.62 88888.00 2016-04-13 02:46:17.000 104 33707.05 103.88 17098.65 88888.00 2016-04-13 02:46:18.000 104 33707.07 103.83 17098.66 88888.00 2016-04-13 02:46:19.000 104 33707.06 103.80 17098.63 88888.00 2016-04-13 02:46:20.000 104 33707.04 103.76 17098.62 37795.54 2016-04-13 02:46:21.000 104 33707.02 103.76 17098.60 88888.00 2016-04-13 02:46:22.000 104 33707.00 103.77 17098.57 88888.00 2016-04-13 02:46:23.000 104 33707.02 103.77 17098.58 88888.00 2016-04-13 02:46:24.000 104 33707.06 103.77 17098.57 88888.00 2016-04-13 02:46:25.000 104 33707.04 103.71 17098.59 37795.51 2016-04-13 02:46:26.000 104 33707.04 103.71 17098.61 88888.00 2016-04-13 02:46:27.000 104 33707.04 103.74 17098.65 88888.00 2016-04-13 02:46:28.000 104 33707.07 103.74 17098.65 88888.00 2016-04-13 02:46:29.000 104 33707.07 103.75 17098.63 88888.00 2016-04-13 02:46:30.000 104 33707.10 103.77 17098.63 37795.60 2016-04-13 02:46:31.000 104 33707.13 103.75 17098.64 88888.00 2016-04-13 02:46:32.000 104 33707.15 103.72 17098.61 88888.00 2016-04-13 02:46:33.000 104 33707.12 103.70 17098.62 88888.00 2016-04-13 02:46:34.000 104 33707.11 103.66 17098.60 88888.00 2016-04-13 02:46:35.000 104 33707.14 103.66 17098.59 37795.66 2016-04-13 02:46:36.000 104 33707.18 103.66 17098.58 88888.00 2016-04-13 02:46:37.000 104 33707.14 103.67 17098.59 88888.00 2016-04-13 02:46:38.000 104 33707.16 103.68 17098.62 88888.00 2016-04-13 02:46:39.000 104 33707.14 103.70 17098.64 88888.00 2016-04-13 02:46:40.000 104 33707.17 103.70 17098.63 37795.64 2016-04-13 02:46:41.000 104 33707.19 103.66 17098.63 88888.00 2016-04-13 02:46:42.000 104 33707.22 103.65 17098.61 88888.00 2016-04-13 02:46:43.000 104 33707.22 103.61 17098.61 88888.00 2016-04-13 02:46:44.000 104 33707.18 103.63 17098.60 88888.00 2016-04-13 02:46:45.000 104 33707.21 103.63 17098.63 37795.69 2016-04-13 02:46:46.000 104 33707.23 103.60 17098.65 88888.00 2016-04-13 02:46:47.000 104 33707.20 103.60 17098.63 88888.00 2016-04-13 02:46:48.000 104 33707.20 103.60 17098.64 88888.00 2016-04-13 02:46:49.000 104 33707.21 103.61 17098.68 88888.00 2016-04-13 02:46:50.000 104 33707.20 103.56 17098.65 37795.76 2016-04-13 02:46:51.000 104 33707.18 103.52 17098.66 88888.00 2016-04-13 02:46:52.000 104 33707.17 103.46 17098.67 88888.00 2016-04-13 02:46:53.000 104 33707.17 103.48 17098.64 88888.00 2016-04-13 02:46:54.000 104 33707.20 103.47 17098.65 88888.00 2016-04-13 02:46:55.000 104 33707.20 103.46 17098.67 37795.76 2016-04-13 02:46:56.000 104 33707.21 103.47 17098.67 88888.00 2016-04-13 02:46:57.000 104 33707.18 103.47 17098.67 88888.00 2016-04-13 02:46:58.000 104 33707.23 103.46 17098.65 88888.00 2016-04-13 02:46:59.000 104 33707.23 103.46 17098.66 88888.00 2016-04-13 02:47:00.000 104 33707.22 103.42 17098.65 37795.74 2016-04-13 02:47:01.000 104 33707.28 103.40 17098.67 88888.00 2016-04-13 02:47:02.000 104 33707.30 103.37 17098.64 88888.00 2016-04-13 02:47:03.000 104 33707.29 103.37 17098.59 88888.00 2016-04-13 02:47:04.000 104 33707.30 103.38 17098.64 88888.00 2016-04-13 02:47:05.000 104 33707.25 103.35 17098.60 37795.75 2016-04-13 02:47:06.000 104 33707.25 103.32 17098.62 88888.00 2016-04-13 02:47:07.000 104 33707.30 103.29 17098.65 88888.00 2016-04-13 02:47:08.000 104 33707.29 103.34 17098.66 88888.00 2016-04-13 02:47:09.000 104 33707.29 103.32 17098.64 88888.00 2016-04-13 02:47:10.000 104 33707.27 103.29 17098.61 37795.80 2016-04-13 02:47:11.000 104 33707.25 103.29 17098.61 88888.00 2016-04-13 02:47:12.000 104 33707.23 103.27 17098.57 88888.00 2016-04-13 02:47:13.000 104 33707.23 103.27 17098.60 88888.00 2016-04-13 02:47:14.000 104 33707.26 103.26 17098.61 88888.00 2016-04-13 02:47:15.000 104 33707.27 103.24 17098.57 37795.78 2016-04-13 02:47:16.000 104 33707.30 103.20 17098.60 88888.00 2016-04-13 02:47:17.000 104 33707.31 103.20 17098.58 88888.00 2016-04-13 02:47:18.000 104 33707.31 103.24 17098.58 88888.00 2016-04-13 02:47:19.000 104 33707.29 103.23 17098.58 88888.00 2016-04-13 02:47:20.000 104 33707.28 103.22 17098.58 37795.74 2016-04-13 02:47:21.000 104 33707.30 103.24 17098.60 88888.00 2016-04-13 02:47:22.000 104 33707.31 103.20 17098.59 88888.00 2016-04-13 02:47:23.000 104 33707.28 103.16 17098.54 88888.00 2016-04-13 02:47:24.000 104 33707.31 103.15 17098.57 88888.00 2016-04-13 02:47:25.000 104 33707.32 103.17 17098.61 37795.86 2016-04-13 02:47:26.000 104 33707.35 103.18 17098.61 88888.00 2016-04-13 02:47:27.000 104 33707.38 103.15 17098.62 88888.00 2016-04-13 02:47:28.000 104 33707.41 103.14 17098.62 88888.00 2016-04-13 02:47:29.000 104 33707.41 103.12 17098.64 88888.00 2016-04-13 02:47:30.000 104 33707.41 103.07 17098.65 37795.85 2016-04-13 02:47:31.000 104 33707.44 103.07 17098.63 88888.00 2016-04-13 02:47:32.000 104 33707.45 103.07 17098.64 88888.00 2016-04-13 02:47:33.000 104 33707.48 103.07 17098.65 88888.00 2016-04-13 02:47:34.000 104 33707.48 103.07 17098.65 88888.00 2016-04-13 02:47:35.000 104 33707.51 103.07 17098.66 37796.05 2016-04-13 02:47:36.000 104 33707.51 103.08 17098.64 88888.00 2016-04-13 02:47:37.000 104 33707.54 103.05 17098.61 88888.00 2016-04-13 02:47:38.000 104 33707.54 103.02 17098.62 88888.00 2016-04-13 02:47:39.000 104 33707.55 103.00 17098.64 88888.00 2016-04-13 02:47:40.000 104 33707.57 102.99 17098.62 37796.07 2016-04-13 02:47:41.000 104 33707.56 102.96 17098.60 88888.00 2016-04-13 02:47:42.000 104 33707.54 102.93 17098.58 88888.00 2016-04-13 02:47:43.000 104 33707.60 102.95 17098.57 88888.00 2016-04-13 02:47:44.000 104 33707.66 102.93 17098.58 88888.00 2016-04-13 02:47:45.000 104 33707.68 102.91 17098.51 37796.06 2016-04-13 02:47:46.000 104 33707.69 102.93 17098.56 88888.00 2016-04-13 02:47:47.000 104 33707.71 102.96 17098.60 88888.00 2016-04-13 02:47:48.000 104 33707.71 102.94 17098.57 88888.00 2016-04-13 02:47:49.000 104 33707.72 102.92 17098.54 88888.00 2016-04-13 02:47:50.000 104 33707.73 102.90 17098.56 37796.23 2016-04-13 02:47:51.000 104 33707.72 102.89 17098.57 88888.00 2016-04-13 02:47:52.000 104 33707.75 102.89 17098.60 88888.00 2016-04-13 02:47:53.000 104 33707.80 102.88 17098.57 88888.00 2016-04-13 02:47:54.000 104 33707.86 102.91 17098.59 88888.00 2016-04-13 02:47:55.000 104 33707.89 102.92 17098.54 37796.38 2016-04-13 02:47:56.000 104 33707.89 102.92 17098.54 88888.00 2016-04-13 02:47:57.000 104 33707.94 102.95 17098.55 88888.00 2016-04-13 02:47:58.000 104 33707.99 102.93 17098.53 88888.00 2016-04-13 02:47:59.000 104 33708.02 102.96 17098.56 88888.00 2016-04-13 02:48:00.000 104 33708.05 102.93 17098.51 37796.48 2016-04-13 02:48:01.000 104 33708.09 102.94 17098.54 88888.00 2016-04-13 02:48:02.000 104 33708.10 102.92 17098.53 88888.00 2016-04-13 02:48:03.000 104 33708.13 102.93 17098.51 88888.00 2016-04-13 02:48:04.000 104 33708.18 102.92 17098.52 88888.00 2016-04-13 02:48:05.000 104 33708.16 102.93 17098.55 37796.51 2016-04-13 02:48:06.000 104 33708.20 102.98 17098.51 88888.00 2016-04-13 02:48:07.000 104 33708.21 102.96 17098.50 88888.00 2016-04-13 02:48:08.000 104 33708.24 102.95 17098.51 88888.00 2016-04-13 02:48:09.000 104 33708.28 102.93 17098.52 88888.00 2016-04-13 02:48:10.000 104 33708.35 102.90 17098.52 37796.69 2016-04-13 02:48:11.000 104 33708.36 102.89 17098.55 88888.00 2016-04-13 02:48:12.000 104 33708.36 102.84 17098.55 88888.00 2016-04-13 02:48:13.000 104 33708.36 102.84 17098.50 88888.00 2016-04-13 02:48:14.000 104 33708.39 102.82 17098.50 88888.00 2016-04-13 02:48:15.000 104 33708.45 102.76 17098.51 37796.82 2016-04-13 02:48:16.000 104 33708.50 102.74 17098.48 88888.00 2016-04-13 02:48:17.000 104 33708.47 102.77 17098.50 88888.00 2016-04-13 02:48:18.000 104 33708.45 102.81 17098.50 88888.00 2016-04-13 02:48:19.000 104 33708.50 102.79 17098.50 88888.00 2016-04-13 02:48:20.000 104 33708.57 102.79 17098.46 37796.96 2016-04-13 02:48:21.000 104 33708.62 102.78 17098.51 88888.00 2016-04-13 02:48:22.000 104 33708.65 102.81 17098.50 88888.00 2016-04-13 02:48:23.000 104 33708.67 102.78 17098.50 88888.00 2016-04-13 02:48:24.000 104 33708.70 102.71 17098.54 88888.00 2016-04-13 02:48:25.000 104 33708.74 102.73 17098.52 37797.01 2016-04-13 02:48:26.000 104 33708.75 102.78 17098.51 88888.00 2016-04-13 02:48:27.000 104 33708.77 102.82 17098.52 88888.00 2016-04-13 02:48:28.000 104 33708.81 102.84 17098.54 88888.00 2016-04-13 02:48:29.000 104 33708.84 102.81 17098.49 88888.00 2016-04-13 02:48:30.000 104 33708.90 102.80 17098.52 37797.17 2016-04-13 02:48:31.000 104 33708.88 102.78 17098.56 88888.00 2016-04-13 02:48:32.000 104 33708.87 102.79 17098.52 88888.00 2016-04-13 02:48:33.000 104 33708.91 102.82 17098.53 88888.00 2016-04-13 02:48:34.000 104 33708.95 102.80 17098.50 88888.00 2016-04-13 02:48:35.000 104 33708.97 102.79 17098.49 37797.30 2016-04-13 02:48:36.000 104 33708.98 102.77 17098.48 88888.00 2016-04-13 02:48:37.000 104 33709.01 102.78 17098.49 88888.00 2016-04-13 02:48:38.000 104 33709.04 102.74 17098.50 88888.00 2016-04-13 02:48:39.000 104 33709.07 102.74 17098.46 88888.00 2016-04-13 02:48:40.000 104 33709.10 102.80 17098.46 37797.37 2016-04-13 02:48:41.000 104 33709.11 102.80 17098.47 88888.00 2016-04-13 02:48:42.000 104 33709.15 102.80 17098.46 88888.00 2016-04-13 02:48:43.000 104 33709.15 102.78 17098.43 88888.00 2016-04-13 02:48:44.000 104 33709.19 102.76 17098.44 88888.00 2016-04-13 02:48:45.000 104 33709.18 102.80 17098.48 37797.38 2016-04-13 02:48:46.000 104 33709.19 102.84 17098.47 88888.00 2016-04-13 02:48:47.000 104 33709.16 102.84 17098.43 88888.00 2016-04-13 02:48:48.000 104 33709.17 102.84 17098.45 88888.00 2016-04-13 02:48:49.000 104 33709.19 102.82 17098.40 88888.00 2016-04-13 02:48:50.000 104 33709.21 102.81 17098.42 37797.47 2016-04-13 02:48:51.000 104 33709.24 102.81 17098.43 88888.00 2016-04-13 02:48:52.000 104 33709.19 102.81 17098.41 88888.00 2016-04-13 02:48:53.000 104 33709.14 102.84 17098.40 88888.00 2016-04-13 02:48:54.000 104 33709.12 102.82 17098.42 88888.00 2016-04-13 02:48:55.000 104 33709.13 102.84 17098.44 37797.48 2016-04-13 02:48:56.000 104 33709.14 102.81 17098.44 88888.00 2016-04-13 02:48:57.000 104 33709.13 102.77 17098.42 88888.00 2016-04-13 02:48:58.000 104 33709.17 102.76 17098.42 88888.00 2016-04-13 02:48:59.000 104 33709.17 102.79 17098.44 88888.00 2016-04-13 02:49:00.000 104 33709.15 102.81 17098.48 37797.49 2016-04-13 02:49:01.000 104 33709.09 102.85 17098.44 88888.00 2016-04-13 02:49:02.000 104 33709.06 102.83 17098.46 88888.00 2016-04-13 02:49:03.000 104 33709.07 102.84 17098.47 88888.00 2016-04-13 02:49:04.000 104 33709.10 102.90 17098.50 88888.00 2016-04-13 02:49:05.000 104 33709.10 102.86 17098.46 37797.32 2016-04-13 02:49:06.000 104 33709.06 102.86 17098.43 88888.00 2016-04-13 02:49:07.000 104 33709.03 102.89 17098.45 88888.00 2016-04-13 02:49:08.000 104 33709.03 102.91 17098.46 88888.00 2016-04-13 02:49:09.000 104 33709.06 102.92 17098.44 88888.00 2016-04-13 02:49:10.000 104 33709.04 102.93 17098.46 37797.37 2016-04-13 02:49:11.000 104 33709.03 102.97 17098.47 88888.00 2016-04-13 02:49:12.000 104 33709.04 102.97 17098.45 88888.00 2016-04-13 02:49:13.000 104 33709.03 102.95 17098.47 88888.00 2016-04-13 02:49:14.000 104 33708.99 102.93 17098.45 88888.00 2016-04-13 02:49:15.000 104 33708.97 102.99 17098.45 37797.30 2016-04-13 02:49:16.000 104 33708.98 102.92 17098.46 88888.00 2016-04-13 02:49:17.000 104 33708.96 102.93 17098.46 88888.00 2016-04-13 02:49:18.000 104 33708.96 102.93 17098.44 88888.00 2016-04-13 02:49:19.000 104 33709.01 102.94 17098.44 88888.00 2016-04-13 02:49:20.000 104 33709.05 102.99 17098.41 37797.29 2016-04-13 02:49:21.000 104 33709.02 102.95 17098.45 88888.00 2016-04-13 02:49:22.000 104 33709.02 102.97 17098.44 88888.00 2016-04-13 02:49:23.000 104 33709.03 103.02 17098.42 88888.00 2016-04-13 02:49:24.000 104 33709.02 103.01 17098.40 88888.00 2016-04-13 02:49:25.000 104 33708.99 103.00 17098.41 37797.23 2016-04-13 02:49:26.000 104 33708.95 102.99 17098.38 88888.00 2016-04-13 02:49:27.000 104 33708.96 102.97 17098.36 88888.00 2016-04-13 02:49:28.000 104 33708.97 102.96 17098.37 88888.00 2016-04-13 02:49:29.000 104 33708.96 103.00 17098.40 88888.00 2016-04-13 02:49:30.000 104 33709.01 103.03 17098.40 37797.32 2016-04-13 02:49:31.000 104 33708.98 103.02 17098.38 88888.00 2016-04-13 02:49:32.000 104 33708.95 102.99 17098.42 88888.00 2016-04-13 02:49:33.000 104 33708.94 103.01 17098.46 88888.00 2016-04-13 02:49:34.000 104 33708.96 103.00 17098.43 88888.00 2016-04-13 02:49:35.000 104 33708.93 102.99 17098.43 37797.23 2016-04-13 02:49:36.000 104 33708.91 103.01 17098.41 88888.00 2016-04-13 02:49:37.000 104 33708.91 103.02 17098.44 88888.00 2016-04-13 02:49:38.000 104 33708.90 103.02 17098.45 88888.00 2016-04-13 02:49:39.000 104 33708.90 103.00 17098.45 88888.00 2016-04-13 02:49:40.000 104 33708.88 102.96 17098.49 37797.19 2016-04-13 02:49:41.000 104 33708.80 102.96 17098.47 88888.00 2016-04-13 02:49:42.000 104 33708.80 102.96 17098.47 88888.00 2016-04-13 02:49:43.000 104 33708.79 102.98 17098.48 88888.00 2016-04-13 02:49:44.000 104 33708.74 103.02 17098.50 88888.00 2016-04-13 02:49:45.000 104 33708.71 103.00 17098.50 37796.98 2016-04-13 02:49:46.000 104 33708.65 102.99 17098.52 88888.00 2016-04-13 02:49:47.000 104 33708.63 103.04 17098.51 88888.00 2016-04-13 02:49:48.000 104 33708.61 103.08 17098.51 88888.00 2016-04-13 02:49:49.000 104 33708.59 103.07 17098.52 88888.00 2016-04-13 02:49:50.000 104 33708.60 103.02 17098.53 37796.92 2016-04-13 02:49:51.000 104 33708.59 103.01 17098.52 88888.00 2016-04-13 02:49:52.000 104 33708.55 103.06 17098.54 88888.00 2016-04-13 02:49:53.000 104 33708.48 103.08 17098.53 88888.00 2016-04-13 02:49:54.000 104 33708.42 103.09 17098.55 88888.00 2016-04-13 02:49:55.000 104 33708.41 103.10 17098.58 37796.85 2016-04-13 02:49:56.000 104 33708.40 103.10 17098.52 88888.00 2016-04-13 02:49:57.000 104 33708.37 103.08 17098.49 88888.00 2016-04-13 02:49:58.000 104 33708.36 103.09 17098.49 88888.00 2016-04-13 02:49:59.000 104 33708.35 103.11 17098.52 88888.00 2016-04-13 02:50:00.000 104 33708.32 103.10 17098.52 37796.76 2016-04-13 02:50:01.000 104 33708.27 103.07 17098.56 88888.00 2016-04-13 02:50:02.000 104 33708.28 103.06 17098.55 88888.00 2016-04-13 02:50:03.000 104 33708.23 103.07 17098.52 88888.00 2016-04-13 02:50:04.000 104 33708.17 103.08 17098.50 88888.00 2016-04-13 02:50:05.000 104 33708.18 103.07 17098.51 37796.58 2016-04-13 02:50:06.000 104 33708.16 103.02 17098.56 88888.00 2016-04-13 02:50:07.000 104 33708.10 103.07 17098.52 88888.00 2016-04-13 02:50:08.000 104 33708.09 103.08 17098.46 88888.00 2016-04-13 02:50:09.000 104 33708.12 103.08 17098.49 88888.00 2016-04-13 02:50:10.000 104 33708.10 103.09 17098.50 37796.50 2016-04-13 02:50:11.000 104 33708.06 103.09 17098.49 88888.00 2016-04-13 02:50:12.000 104 33708.05 103.11 17098.51 88888.00 2016-04-13 02:50:13.000 104 33708.03 103.06 17098.48 88888.00 2016-04-13 02:50:14.000 104 33708.03 103.05 17098.48 88888.00 2016-04-13 02:50:15.000 104 33707.99 103.04 17098.50 37796.48 2016-04-13 02:50:16.000 104 33707.97 103.05 17098.51 88888.00 2016-04-13 02:50:17.000 104 33707.97 103.05 17098.52 88888.00 2016-04-13 02:50:18.000 104 33707.98 103.05 17098.55 88888.00 2016-04-13 02:50:19.000 104 33707.91 103.05 17098.54 88888.00 2016-04-13 02:50:20.000 104 33707.90 103.06 17098.52 37796.30 2016-04-13 02:50:21.000 104 33707.86 103.07 17098.50 88888.00 2016-04-13 02:50:22.000 104 33707.84 103.10 17098.49 88888.00 2016-04-13 02:50:23.000 104 33707.82 103.08 17098.47 88888.00 2016-04-13 02:50:24.000 104 33707.78 103.09 17098.51 88888.00 2016-04-13 02:50:25.000 104 33707.76 103.08 17098.52 37796.22 2016-04-13 02:50:26.000 104 33707.70 103.06 17098.49 88888.00 2016-04-13 02:50:27.000 104 33707.66 103.06 17098.51 88888.00 2016-04-13 02:50:28.000 104 33707.62 103.06 17098.54 88888.00 2016-04-13 02:50:29.000 104 33707.60 103.06 17098.58 88888.00 2016-04-13 02:50:30.000 104 33707.56 103.06 17098.60 37796.01 2016-04-13 02:50:31.000 104 33707.54 103.05 17098.57 88888.00 2016-04-13 02:50:32.000 104 33707.46 103.03 17098.55 88888.00 2016-04-13 02:50:33.000 104 33707.43 103.06 17098.57 88888.00 2016-04-13 02:50:34.000 104 33707.41 103.06 17098.55 88888.00 2016-04-13 02:50:35.000 104 33707.34 103.10 17098.60 37795.88 2016-04-13 02:50:36.000 104 33707.29 103.16 17098.65 88888.00 2016-04-13 02:50:37.000 104 33707.22 103.14 17098.60 88888.00 2016-04-13 02:50:38.000 104 33707.17 103.16 17098.57 88888.00 2016-04-13 02:50:39.000 104 33707.12 103.19 17098.60 88888.00 2016-04-13 02:50:40.000 104 33707.08 103.18 17098.60 37795.76 2016-04-13 02:50:41.000 104 33707.08 103.17 17098.59 88888.00 2016-04-13 02:50:42.000 104 33707.06 103.18 17098.58 88888.00 2016-04-13 02:50:43.000 104 33707.04 103.17 17098.55 88888.00 2016-04-13 02:50:44.000 104 33706.97 103.15 17098.61 88888.00 2016-04-13 02:50:45.000 104 33706.93 103.14 17098.63 37795.60 2016-04-13 02:50:46.000 104 33706.93 103.10 17098.66 88888.00 2016-04-13 02:50:47.000 104 33706.90 103.13 17098.64 88888.00 2016-04-13 02:50:48.000 104 33706.87 103.18 17098.63 88888.00 2016-04-13 02:50:49.000 104 33706.88 103.18 17098.64 88888.00 2016-04-13 02:50:50.000 104 33706.85 103.17 17098.61 37795.44 2016-04-13 02:50:51.000 104 33706.79 103.18 17098.59 88888.00 2016-04-13 02:50:52.000 104 33706.75 103.21 17098.60 88888.00 2016-04-13 02:50:53.000 104 33706.68 103.18 17098.62 88888.00 2016-04-13 02:50:54.000 104 33706.65 103.18 17098.65 88888.00 2016-04-13 02:50:55.000 104 33706.64 103.14 17098.64 37795.30 2016-04-13 02:50:56.000 104 33706.63 103.18 17098.62 88888.00 2016-04-13 02:50:57.000 104 33706.59 103.14 17098.65 88888.00 2016-04-13 02:50:58.000 104 33706.55 103.17 17098.66 88888.00 2016-04-13 02:50:59.000 104 33706.49 103.17 17098.65 88888.00 2016-04-13 02:51:00.000 104 33706.43 103.17 17098.68 37795.19 2016-04-13 02:51:01.000 104 33706.44 103.15 17098.72 88888.00 2016-04-13 02:51:02.000 104 33706.43 103.15 17098.76 88888.00 2016-04-13 02:51:03.000 104 33706.39 103.12 17098.76 88888.00 2016-04-13 02:51:04.000 104 33706.34 103.13 17098.74 88888.00 2016-04-13 02:51:05.000 104 33706.29 103.14 17098.75 37794.99 2016-04-13 02:51:06.000 104 33706.29 103.18 17098.74 88888.00 2016-04-13 02:51:07.000 104 33706.29 103.21 17098.73 88888.00 2016-04-13 02:51:08.000 104 33706.26 103.18 17098.72 88888.00 2016-04-13 02:51:09.000 104 33706.21 103.15 17098.74 88888.00 2016-04-13 02:51:10.000 104 33706.20 103.15 17098.72 37794.83 2016-04-13 02:51:11.000 104 33706.12 103.17 17098.72 88888.00 2016-04-13 02:51:12.000 104 33706.10 103.21 17098.68 88888.00 2016-04-13 02:51:13.000 104 33706.05 103.17 17098.67 88888.00 2016-04-13 02:51:14.000 104 33706.06 103.17 17098.70 88888.00 2016-04-13 02:51:15.000 104 33706.02 103.20 17098.68 37794.71 2016-04-13 02:51:16.000 104 33705.96 103.23 17098.68 88888.00 2016-04-13 02:51:17.000 104 33705.91 103.23 17098.72 88888.00 2016-04-13 02:51:18.000 104 33705.85 103.20 17098.73 88888.00 2016-04-13 02:51:19.000 104 33705.82 103.17 17098.75 88888.00 2016-04-13 02:51:20.000 104 33705.81 103.21 17098.72 37794.62 2016-04-13 02:51:21.000 104 33705.73 103.22 17098.71 88888.00 2016-04-13 02:51:22.000 104 33705.64 103.24 17098.70 88888.00 2016-04-13 02:51:23.000 104 33705.58 103.24 17098.70 88888.00 2016-04-13 02:51:24.000 104 33705.54 103.23 17098.71 88888.00 2016-04-13 02:51:25.000 104 33705.53 103.21 17098.70 37794.38 2016-04-13 02:51:26.000 104 33705.50 103.23 17098.69 88888.00 2016-04-13 02:51:27.000 104 33705.42 103.24 17098.70 88888.00 2016-04-13 02:51:28.000 104 33705.41 103.19 17098.69 88888.00 2016-04-13 02:51:29.000 104 33705.41 103.18 17098.69 88888.00 2016-04-13 02:51:30.000 104 33705.42 103.15 17098.73 37794.25 2016-04-13 02:51:31.000 104 33705.41 103.07 17098.74 88888.00 2016-04-13 02:51:32.000 104 33705.39 103.06 17098.72 88888.00 2016-04-13 02:51:33.000 104 33705.34 103.05 17098.71 88888.00 2016-04-13 02:51:34.000 104 33705.30 103.03 17098.75 88888.00 2016-04-13 02:51:35.000 104 33705.25 103.05 17098.75 37794.17 2016-04-13 02:51:36.000 104 33705.20 103.03 17098.74 88888.00 2016-04-13 02:51:37.000 104 33705.16 103.02 17098.73 88888.00 2016-04-13 02:51:38.000 104 33705.11 102.99 17098.74 88888.00 2016-04-13 02:51:39.000 104 33705.13 102.98 17098.76 88888.00 2016-04-13 02:51:40.000 104 33705.11 103.01 17098.77 37793.94 2016-04-13 02:51:41.000 104 33705.07 103.07 17098.74 88888.00 2016-04-13 02:51:42.000 104 33705.04 103.04 17098.75 88888.00 2016-04-13 02:51:43.000 104 33704.99 103.01 17098.73 88888.00 2016-04-13 02:51:44.000 104 33704.96 102.98 17098.76 88888.00 2016-04-13 02:51:45.000 104 33704.94 102.99 17098.78 37793.85 2016-04-13 02:51:46.000 104 33704.93 103.02 17098.78 88888.00 2016-04-13 02:51:47.000 104 33704.87 103.01 17098.79 88888.00 2016-04-13 02:51:48.000 104 33704.88 103.02 17098.82 88888.00 2016-04-13 02:51:49.000 104 33704.86 103.07 17098.84 88888.00 2016-04-13 02:51:50.000 104 33704.80 103.05 17098.85 37793.74 2016-04-13 02:51:51.000 104 33704.76 103.13 17098.83 88888.00 2016-04-13 02:51:52.000 104 33704.75 103.15 17098.83 88888.00 2016-04-13 02:51:53.000 104 33704.76 103.16 17098.82 88888.00 2016-04-13 02:51:54.000 104 33704.74 103.17 17098.83 88888.00 2016-04-13 02:51:55.000 104 33704.67 103.17 17098.86 37793.51 2016-04-13 02:51:56.000 104 33704.63 103.14 17098.86 88888.00 2016-04-13 02:51:57.000 104 33704.59 103.12 17098.85 88888.00 2016-04-13 02:51:58.000 104 33704.59 103.11 17098.84 88888.00 2016-04-13 02:51:59.000 104 33704.57 103.13 17098.86 88888.00 2016-04-13 02:52:00.000 104 33704.56 103.13 17098.85 37793.39 2016-04-13 02:52:01.000 104 33704.49 103.11 17098.81 88888.00 2016-04-13 02:52:02.000 104 33704.43 103.15 17098.81 88888.00 2016-04-13 02:52:03.000 104 33704.43 103.19 17098.80 88888.00 2016-04-13 02:52:04.000 104 33704.45 103.19 17098.83 88888.00 2016-04-13 02:52:05.000 104 33704.44 103.21 17098.87 37793.37 2016-04-13 02:52:06.000 104 33704.39 103.15 17098.83 88888.00 2016-04-13 02:52:07.000 104 33704.34 103.12 17098.81 88888.00 2016-04-13 02:52:08.000 104 33704.36 103.10 17098.81 88888.00 2016-04-13 02:52:09.000 104 33704.35 103.11 17098.78 88888.00 2016-04-13 02:52:10.000 104 33704.34 103.12 17098.79 37793.19 2016-04-13 02:52:11.000 104 33704.31 103.08 17098.79 88888.00 2016-04-13 02:52:12.000 104 33704.24 103.07 17098.78 88888.00 2016-04-13 02:52:13.000 104 33704.20 103.08 17098.77 88888.00 2016-04-13 02:52:14.000 104 33704.19 103.06 17098.79 88888.00 2016-04-13 02:52:15.000 104 33704.18 103.04 17098.79 37793.07 2016-04-13 02:52:16.000 104 33704.14 103.04 17098.82 88888.00 2016-04-13 02:52:17.000 104 33704.11 103.04 17098.89 88888.00 2016-04-13 02:52:18.000 104 33704.09 103.05 17098.89 88888.00 2016-04-13 02:52:19.000 104 33704.07 103.05 17098.87 88888.00 2016-04-13 02:52:20.000 104 33704.04 103.00 17098.88 37792.97 2016-04-13 02:52:21.000 104 33704.02 102.96 17098.85 88888.00 2016-04-13 02:52:22.000 104 33703.97 102.99 17098.90 88888.00 2016-04-13 02:52:23.000 104 33703.95 103.00 17098.88 88888.00 2016-04-13 02:52:24.000 104 33703.88 103.02 17098.91 88888.00 2016-04-13 02:52:25.000 104 33703.88 103.01 17098.89 37792.82 2016-04-13 02:52:26.000 104 33703.91 103.02 17098.91 88888.00 2016-04-13 02:52:27.000 104 33703.86 103.03 17098.88 88888.00 2016-04-13 02:52:28.000 104 33703.83 103.02 17098.91 88888.00 2016-04-13 02:52:29.000 104 33703.81 103.03 17098.93 88888.00 2016-04-13 02:52:30.000 104 33703.79 102.96 17098.94 37792.88 2016-04-13 02:52:31.000 104 33703.77 102.92 17098.96 88888.00 2016-04-13 02:52:32.000 104 33703.79 102.93 17098.94 88888.00 2016-04-13 02:52:33.000 104 33703.83 102.91 17098.92 88888.00 2016-04-13 02:52:34.000 104 33703.80 102.89 17098.90 88888.00 2016-04-13 02:52:35.000 104 33703.76 102.80 17098.88 37792.61 2016-04-13 02:52:36.000 104 33703.75 102.87 17098.88 88888.00 2016-04-13 02:52:37.000 104 33703.70 102.86 17098.85 88888.00 2016-04-13 02:52:38.000 104 33703.66 102.86 17098.84 88888.00 2016-04-13 02:52:39.000 104 33703.60 102.84 17098.87 88888.00 2016-04-13 02:52:40.000 104 33703.59 102.84 17098.83 37792.60 2016-04-13 02:52:41.000 104 33703.58 102.83 17098.85 88888.00 2016-04-13 02:52:42.000 104 33703.55 102.80 17098.87 88888.00 2016-04-13 02:52:43.000 104 33703.51 102.82 17098.86 88888.00 2016-04-13 02:52:44.000 104 33703.48 102.83 17098.88 88888.00 2016-04-13 02:52:45.000 104 33703.47 102.82 17098.88 37792.53 2016-04-13 02:52:46.000 104 33703.45 102.78 17098.90 88888.00 2016-04-13 02:52:47.000 104 33703.41 102.79 17098.88 88888.00 2016-04-13 02:52:48.000 104 33703.38 102.73 17098.89 88888.00 2016-04-13 02:52:49.000 104 33703.33 102.71 17098.89 88888.00 2016-04-13 02:52:50.000 104 33703.29 102.73 17098.86 37792.42 2016-04-13 02:52:51.000 104 33703.28 102.68 17098.86 88888.00 2016-04-13 02:52:52.000 104 33703.28 102.68 17098.85 88888.00 2016-04-13 02:52:53.000 104 33703.23 102.68 17098.86 88888.00 2016-04-13 02:52:54.000 104 33703.21 102.69 17098.85 88888.00 2016-04-13 02:52:55.000 104 33703.20 102.65 17098.86 37792.19 2016-04-13 02:52:56.000 104 33703.24 102.65 17098.88 88888.00 2016-04-13 02:52:57.000 104 33703.20 102.68 17098.86 88888.00 2016-04-13 02:52:58.000 104 33703.16 102.67 17098.83 88888.00 2016-04-13 02:52:59.000 104 33703.12 102.62 17098.83 88888.00 2016-04-13 02:53:00.000 104 33703.08 102.59 17098.89 37792.18 2016-04-13 02:53:01.000 104 33703.07 102.57 17098.89 88888.00 2016-04-13 02:53:02.000 104 33703.08 102.60 17098.91 88888.00 2016-04-13 02:53:03.000 104 33703.00 102.59 17098.90 88888.00 2016-04-13 02:53:04.000 104 33702.93 102.60 17098.90 88888.00 2016-04-13 02:53:05.000 104 33702.93 102.60 17098.90 37791.98 2016-04-13 02:53:06.000 104 33702.93 102.56 17098.90 88888.00 2016-04-13 02:53:07.000 104 33702.88 102.58 17098.90 88888.00 2016-04-13 02:53:08.000 104 33702.83 102.58 17098.86 88888.00 2016-04-13 02:53:09.000 104 33702.80 102.55 17098.91 88888.00 2016-04-13 02:53:10.000 104 33702.85 102.54 17098.88 37791.99 2016-04-13 02:53:11.000 104 33702.85 102.53 17098.84 88888.00 2016-04-13 02:53:12.000 104 33702.79 102.50 17098.88 88888.00 2016-04-13 02:53:13.000 104 33702.71 102.52 17098.94 88888.00 2016-04-13 02:53:14.000 104 33702.69 102.48 17098.96 88888.00 2016-04-13 02:53:15.000 104 33702.71 102.46 17098.93 37791.89 2016-04-13 02:53:16.000 104 33702.73 102.46 17098.89 88888.00 2016-04-13 02:53:17.000 104 33702.70 102.45 17098.91 88888.00 2016-04-13 02:53:18.000 104 33702.68 102.46 17098.90 88888.00 2016-04-13 02:53:19.000 104 33702.64 102.46 17098.94 88888.00 2016-04-13 02:53:20.000 104 33702.67 102.45 17098.95 37791.78 2016-04-13 02:53:21.000 104 33702.64 102.45 17098.95 88888.00 2016-04-13 02:53:22.000 104 33702.66 102.42 17098.95 88888.00 2016-04-13 02:53:23.000 104 33702.66 102.43 17098.92 88888.00 2016-04-13 02:53:24.000 104 33702.60 102.46 17098.92 88888.00 2016-04-13 02:53:25.000 104 33702.58 102.44 17098.93 37791.65 2016-04-13 02:53:26.000 104 33702.58 102.44 17098.95 88888.00 2016-04-13 02:53:27.000 104 33702.52 102.38 17098.97 88888.00 2016-04-13 02:53:28.000 104 33702.51 102.33 17098.97 88888.00 2016-04-13 02:53:29.000 104 33702.53 102.33 17098.96 88888.00 2016-04-13 02:53:30.000 104 33702.57 102.33 17098.98 37791.66 2016-04-13 02:53:31.000 104 33702.52 102.32 17099.00 88888.00 2016-04-13 02:53:32.000 104 33702.54 102.33 17099.02 88888.00 2016-04-13 02:53:33.000 104 33702.54 102.33 17099.00 88888.00 2016-04-13 02:53:34.000 104 33702.51 102.30 17099.00 88888.00 2016-04-13 02:53:35.000 104 33702.49 102.30 17098.94 37791.58 2016-04-13 02:53:36.000 104 33702.48 102.29 17098.93 88888.00 2016-04-13 02:53:37.000 104 33702.46 102.29 17098.96 88888.00 2016-04-13 02:53:38.000 104 33702.43 102.24 17098.96 88888.00 2016-04-13 02:53:39.000 104 33702.42 102.21 17098.98 88888.00 2016-04-13 02:53:40.000 104 33702.37 102.23 17098.99 37791.49 2016-04-13 02:53:41.000 104 33702.39 102.22 17098.99 88888.00 2016-04-13 02:53:42.000 104 33702.41 102.22 17099.00 88888.00 2016-04-13 02:53:43.000 104 33702.38 102.14 17099.02 88888.00 2016-04-13 02:53:44.000 104 33702.35 102.17 17099.03 88888.00 2016-04-13 02:53:45.000 104 33702.35 102.16 17099.03 37791.53 2016-04-13 02:53:46.000 104 33702.31 102.17 17099.04 88888.00 2016-04-13 02:53:47.000 104 33702.26 102.19 17099.01 88888.00 2016-04-13 02:53:48.000 104 33702.26 102.16 17098.97 88888.00 2016-04-13 02:53:49.000 104 33702.29 102.14 17098.98 88888.00 2016-04-13 02:53:50.000 104 33702.28 102.13 17098.99 37791.44 2016-04-13 02:53:51.000 104 33702.25 102.13 17098.96 88888.00 2016-04-13 02:53:52.000 104 33702.29 102.10 17099.00 88888.00 2016-04-13 02:53:53.000 104 33702.29 102.09 17099.01 88888.00 2016-04-13 02:53:54.000 104 33702.29 102.04 17099.02 88888.00 2016-04-13 02:53:55.000 104 33702.28 102.09 17099.01 37791.40 2016-04-13 02:53:56.000 104 33702.28 102.13 17099.00 88888.00 2016-04-13 02:53:57.000 104 33702.27 102.13 17099.00 88888.00 2016-04-13 02:53:58.000 104 33702.23 102.10 17099.00 88888.00 2016-04-13 02:53:59.000 104 33702.22 102.10 17099.00 88888.00 2016-04-13 02:54:00.000 104 33702.21 102.08 17098.99 37791.41 2016-04-13 02:54:01.000 104 33702.21 102.07 17098.99 88888.00 2016-04-13 02:54:02.000 104 33702.25 102.04 17099.02 88888.00 2016-04-13 02:54:03.000 104 33702.21 102.01 17099.01 88888.00 2016-04-13 02:54:04.000 104 33702.24 101.98 17099.00 88888.00 2016-04-13 02:54:05.000 104 33702.27 101.98 17099.02 37791.38 2016-04-13 02:54:06.000 104 33702.22 101.98 17098.98 88888.00 2016-04-13 02:54:07.000 104 33702.19 101.99 17098.97 88888.00 2016-04-13 02:54:08.000 104 33702.17 101.96 17098.97 88888.00 2016-04-13 02:54:09.000 104 33702.21 101.96 17098.96 88888.00 2016-04-13 02:54:10.000 104 33702.18 101.93 17098.99 37791.33 2016-04-13 02:54:11.000 104 33702.17 101.94 17099.00 88888.00 2016-04-13 02:54:12.000 104 33702.17 101.92 17098.98 88888.00 2016-04-13 02:54:13.000 104 33702.19 101.86 17099.01 88888.00 2016-04-13 02:54:14.000 104 33702.20 101.89 17099.04 88888.00 2016-04-13 02:54:15.000 104 33702.22 101.91 17099.02 37791.33 2016-04-13 02:54:16.000 104 33702.21 101.92 17098.98 88888.00 2016-04-13 02:54:17.000 104 33702.19 101.90 17098.98 88888.00 2016-04-13 02:54:18.000 104 33702.21 101.86 17098.95 88888.00 2016-04-13 02:54:19.000 104 33702.18 101.88 17098.94 88888.00 2016-04-13 02:54:20.000 104 33702.17 101.89 17098.98 37791.25 2016-04-13 02:54:21.000 104 33702.15 101.90 17098.99 88888.00 2016-04-13 02:54:22.000 104 33702.12 101.87 17098.97 88888.00 2016-04-13 02:54:23.000 104 33702.12 101.93 17098.96 88888.00 2016-04-13 02:54:24.000 104 33702.10 101.91 17098.95 88888.00 2016-04-13 02:54:25.000 104 33702.06 101.87 17098.94 37791.19 2016-04-13 02:54:26.000 104 33702.07 101.88 17098.95 88888.00 2016-04-13 02:54:27.000 104 33702.04 101.89 17098.97 88888.00 2016-04-13 02:54:28.000 104 33701.99 101.88 17098.94 88888.00 2016-04-13 02:54:29.000 104 33701.99 101.87 17098.93 88888.00 2016-04-13 02:54:30.000 104 33701.94 101.88 17098.93 37791.17 2016-04-13 02:54:31.000 104 33701.93 101.88 17098.92 88888.00 2016-04-13 02:54:32.000 104 33701.95 101.86 17098.93 88888.00 2016-04-13 02:54:33.000 104 33701.94 101.83 17098.93 88888.00 2016-04-13 02:54:34.000 104 33701.94 101.82 17098.97 88888.00 2016-04-13 02:54:35.000 104 33701.96 101.79 17099.00 37791.15 2016-04-13 02:54:36.000 104 33701.97 101.84 17098.99 88888.00 2016-04-13 02:54:37.000 104 33701.93 101.88 17099.01 88888.00 2016-04-13 02:54:38.000 104 33701.90 101.86 17099.05 88888.00 2016-04-13 02:54:39.000 104 33701.90 101.85 17099.05 88888.00 2016-04-13 02:54:40.000 104 33701.90 101.87 17099.01 37791.12 2016-04-13 02:54:41.000 104 33701.91 101.87 17099.04 88888.00 2016-04-13 02:54:42.000 104 33701.92 101.89 17099.03 88888.00 2016-04-13 02:54:43.000 104 33701.86 101.86 17099.00 88888.00 2016-04-13 02:54:44.000 104 33701.83 101.85 17099.05 88888.00 2016-04-13 02:54:45.000 104 33701.85 101.87 17099.08 37791.08 2016-04-13 02:54:46.000 104 33701.84 101.84 17099.04 88888.00 2016-04-13 02:54:47.000 104 33701.83 101.81 17099.01 88888.00 2016-04-13 02:54:48.000 104 33701.81 101.77 17099.02 88888.00 2016-04-13 02:54:49.000 104 33701.77 101.77 17099.01 88888.00 2016-04-13 02:54:50.000 104 33701.75 101.77 17099.00 37791.01 2016-04-13 02:54:51.000 104 33701.74 101.81 17098.96 88888.00 2016-04-13 02:54:52.000 104 33701.78 101.85 17098.97 88888.00 2016-04-13 02:54:53.000 104 33701.75 101.86 17098.99 88888.00 2016-04-13 02:54:54.000 104 33701.70 101.88 17098.99 88888.00 2016-04-13 02:54:55.000 104 33701.71 101.88 17098.98 37790.94 2016-04-13 02:54:56.000 104 33701.69 101.85 17098.98 88888.00 2016-04-13 02:54:57.000 104 33701.66 101.83 17098.97 88888.00 2016-04-13 02:54:58.000 104 33701.65 101.89 17099.03 88888.00 2016-04-13 02:54:59.000 104 33701.66 101.87 17099.02 88888.00 2016-04-13 02:55:00.000 104 33701.65 101.85 17099.04 37790.93 2016-04-13 02:55:01.000 104 33701.64 101.86 17099.04 88888.00 2016-04-13 02:55:02.000 104 33701.61 101.82 17099.01 88888.00 2016-04-13 02:55:03.000 104 33701.62 101.83 17099.02 88888.00 2016-04-13 02:55:04.000 104 33701.67 101.87 17099.06 88888.00 2016-04-13 02:55:05.000 104 33701.69 101.84 17099.05 37790.86 2016-04-13 02:55:06.000 104 33701.69 101.86 17099.04 88888.00 2016-04-13 02:55:07.000 104 33701.64 101.85 17099.03 88888.00 2016-04-13 02:55:08.000 104 33701.60 101.86 17099.03 88888.00 2016-04-13 02:55:09.000 104 33701.61 101.87 17099.04 88888.00 2016-04-13 02:55:10.000 104 33701.63 101.86 17099.00 37790.85 2016-04-13 02:55:11.000 104 33701.64 101.85 17098.98 88888.00 2016-04-13 02:55:12.000 104 33701.61 101.83 17098.98 88888.00 2016-04-13 02:55:13.000 104 33701.61 101.83 17098.95 88888.00 2016-04-13 02:55:14.000 104 33701.63 101.80 17098.93 88888.00 2016-04-13 02:55:15.000 104 33701.62 101.82 17098.95 37790.76 2016-04-13 02:55:16.000 104 33701.62 101.83 17098.96 88888.00 2016-04-13 02:55:17.000 104 33701.61 101.83 17098.94 88888.00 2016-04-13 02:55:18.000 104 33701.59 101.83 17098.93 88888.00 2016-04-13 02:55:19.000 104 33701.58 101.79 17098.97 88888.00 2016-04-13 02:55:20.000 104 33701.54 101.78 17099.00 37790.74 2016-04-13 02:55:21.000 104 33701.51 101.80 17099.03 88888.00 2016-04-13 02:55:22.000 104 33701.51 101.81 17098.99 88888.00 2016-04-13 02:55:23.000 104 33701.50 101.82 17098.99 88888.00 2016-04-13 02:55:24.000 104 33701.49 101.80 17098.98 88888.00 2016-04-13 02:55:25.000 104 33701.48 101.78 17098.98 37790.76 2016-04-13 02:55:26.000 104 33701.48 101.78 17098.99 88888.00 2016-04-13 02:55:27.000 104 33701.47 101.80 17098.96 88888.00 2016-04-13 02:55:28.000 104 33701.43 101.78 17098.99 88888.00 2016-04-13 02:55:29.000 104 33701.44 101.81 17099.01 88888.00 2016-04-13 02:55:30.000 104 33701.47 101.85 17099.02 37790.69 2016-04-13 02:55:31.000 104 33701.49 101.82 17099.01 88888.00 2016-04-13 02:55:32.000 104 33701.44 101.81 17099.00 88888.00 2016-04-13 02:55:33.000 104 33701.42 101.76 17099.00 88888.00 2016-04-13 02:55:34.000 104 33701.45 101.73 17098.99 88888.00 2016-04-13 02:55:35.000 104 33701.47 101.69 17098.97 37790.69 2016-04-13 02:55:36.000 104 33701.43 101.72 17098.93 88888.00 2016-04-13 02:55:37.000 104 33701.43 101.69 17098.95 88888.00 2016-04-13 02:55:38.000 104 33701.42 101.66 17098.93 88888.00 2016-04-13 02:55:39.000 104 33701.43 101.62 17098.96 88888.00 2016-04-13 02:55:40.000 104 33701.40 101.64 17098.97 37790.69 2016-04-13 02:55:41.000 104 33701.37 101.62 17098.98 88888.00 2016-04-13 02:55:42.000 104 33701.38 101.65 17098.96 88888.00 2016-04-13 02:55:43.000 104 33701.37 101.64 17098.98 88888.00 2016-04-13 02:55:44.000 104 33701.37 101.64 17098.95 88888.00 2016-04-13 02:55:45.000 104 33701.38 101.62 17098.92 37790.60 2016-04-13 02:55:46.000 104 33701.38 101.62 17098.93 88888.00 2016-04-13 02:55:47.000 104 33701.36 101.64 17098.96 88888.00 2016-04-13 02:55:48.000 104 33701.35 101.64 17098.96 88888.00 2016-04-13 02:55:49.000 104 33701.34 101.65 17098.94 88888.00 2016-04-13 02:55:50.000 104 33701.34 101.64 17098.95 37790.54 2016-04-13 02:55:51.000 104 33701.30 101.63 17098.97 88888.00 2016-04-13 02:55:52.000 104 33701.30 101.59 17098.95 88888.00 2016-04-13 02:55:53.000 104 33701.30 101.56 17098.97 88888.00 2016-04-13 02:55:54.000 104 33701.27 101.55 17098.94 88888.00 2016-04-13 02:55:55.000 104 33701.29 101.56 17098.96 37790.56 2016-04-13 02:55:56.000 104 33701.30 101.61 17098.94 88888.00 2016-04-13 02:55:57.000 104 33701.29 101.61 17098.93 88888.00 2016-04-13 02:55:58.000 104 33701.28 101.62 17098.94 88888.00 2016-04-13 02:55:59.000 104 33701.27 101.59 17098.99 88888.00 2016-04-13 02:56:00.000 104 33701.27 101.60 17099.02 37790.56 2016-04-13 02:56:01.000 104 33701.26 101.61 17098.98 88888.00 2016-04-13 02:56:02.000 104 33701.27 101.61 17099.00 88888.00 2016-04-13 02:56:03.000 104 33701.30 101.61 17099.00 88888.00 2016-04-13 02:56:04.000 104 33701.31 101.61 17098.96 88888.00 2016-04-13 02:56:05.000 104 33701.28 101.62 17098.96 37790.39 2016-04-13 02:56:06.000 104 33701.26 101.59 17098.97 88888.00 2016-04-13 02:56:07.000 104 33701.25 101.57 17098.95 88888.00 2016-04-13 02:56:08.000 104 33701.26 101.55 17098.97 88888.00 2016-04-13 02:56:09.000 104 33701.27 101.59 17098.97 88888.00 2016-04-13 02:56:10.000 104 33701.27 101.58 17098.96 37790.44 2016-04-13 02:56:11.000 104 33701.26 101.60 17098.98 88888.00 2016-04-13 02:56:12.000 104 33701.23 101.53 17098.96 88888.00 2016-04-13 02:56:13.000 104 33701.25 101.55 17098.98 88888.00 2016-04-13 02:56:14.000 104 33701.26 101.56 17098.99 88888.00 2016-04-13 02:56:15.000 104 33701.27 101.51 17098.99 37790.44 2016-04-13 02:56:16.000 104 33701.28 101.53 17098.93 88888.00 2016-04-13 02:56:17.000 104 33701.28 101.51 17098.92 88888.00 2016-04-13 02:56:18.000 104 33701.27 101.54 17098.94 88888.00 2016-04-13 02:56:19.000 104 33701.31 101.56 17098.96 88888.00 2016-04-13 02:56:20.000 104 33701.30 101.52 17098.96 37790.47 2016-04-13 02:56:21.000 104 33701.27 101.53 17098.95 88888.00 2016-04-13 02:56:22.000 104 33701.29 101.53 17098.96 88888.00 2016-04-13 02:56:23.000 104 33701.25 101.52 17098.97 88888.00 2016-04-13 02:56:24.000 104 33701.27 101.54 17098.99 88888.00 2016-04-13 02:56:25.000 104 33701.27 101.55 17098.95 37790.44 2016-04-13 02:56:26.000 104 33701.23 101.51 17098.93 88888.00 2016-04-13 02:56:27.000 104 33701.24 101.51 17098.93 88888.00 2016-04-13 02:56:28.000 104 33701.24 101.54 17098.93 88888.00 2016-04-13 02:56:29.000 104 33701.21 101.49 17098.93 88888.00 2016-04-13 02:56:30.000 104 33701.25 101.50 17098.95 37790.41 2016-04-13 02:56:31.000 104 33701.24 101.51 17098.93 88888.00 2016-04-13 02:56:32.000 104 33701.22 101.51 17098.92 88888.00 2016-04-13 02:56:33.000 104 33701.14 101.46 17098.90 88888.00 2016-04-13 02:56:34.000 104 33701.13 101.46 17098.92 88888.00 2016-04-13 02:56:35.000 104 33701.12 101.49 17098.92 37790.41 2016-04-13 02:56:36.000 104 33701.13 101.46 17098.91 88888.00 2016-04-13 02:56:37.000 104 33701.14 101.43 17098.88 88888.00 2016-04-13 02:56:38.000 104 33701.10 101.42 17098.90 88888.00 2016-04-13 02:56:39.000 104 33701.08 101.38 17098.95 88888.00 2016-04-13 02:56:40.000 104 33701.09 101.39 17098.94 37790.40 2016-04-13 02:56:41.000 104 33701.07 101.36 17098.91 88888.00 2016-04-13 02:56:42.000 104 33701.10 101.31 17098.89 88888.00 2016-04-13 02:56:43.000 104 33701.12 101.32 17098.90 88888.00 2016-04-13 02:56:44.000 104 33701.09 101.31 17098.90 88888.00 2016-04-13 02:56:45.000 104 33701.08 101.33 17098.91 37790.40 2016-04-13 02:56:46.000 104 33701.08 101.31 17098.91 88888.00 2016-04-13 02:56:47.000 104 33701.08 101.31 17098.92 88888.00 2016-04-13 02:56:48.000 104 33701.09 101.31 17098.89 88888.00 2016-04-13 02:56:49.000 104 33701.08 101.30 17098.90 88888.00 2016-04-13 02:56:50.000 104 33701.06 101.28 17098.90 37790.29 2016-04-13 02:56:51.000 104 33701.06 101.25 17098.85 88888.00 2016-04-13 02:56:52.000 104 33701.02 101.26 17098.86 88888.00 2016-04-13 02:56:53.000 104 33701.02 101.23 17098.90 88888.00 2016-04-13 02:56:54.000 104 33701.06 101.30 17098.91 88888.00 2016-04-13 02:56:55.000 104 33701.05 101.32 17098.86 37790.26 2016-04-13 02:56:56.000 104 33701.05 101.30 17098.85 88888.00 2016-04-13 02:56:57.000 104 33701.03 101.25 17098.85 88888.00 2016-04-13 02:56:58.000 104 33701.04 101.26 17098.91 88888.00 2016-04-13 02:56:59.000 104 33701.00 101.23 17098.85 88888.00 2016-04-13 02:57:00.000 104 33701.04 101.22 17098.84 37790.18 2016-04-13 02:57:01.000 104 33701.05 101.24 17098.82 88888.00 2016-04-13 02:57:02.000 104 33701.03 101.26 17098.79 88888.00 2016-04-13 02:57:03.000 104 33701.01 101.22 17098.79 88888.00 2016-04-13 02:57:04.000 104 33700.92 101.19 17098.80 88888.00 2016-04-13 02:57:05.000 104 33700.97 101.18 17098.82 37790.18 2016-04-13 02:57:06.000 104 33700.98 101.13 17098.84 88888.00 2016-04-13 02:57:07.000 104 33700.94 101.14 17098.87 88888.00 2016-04-13 02:57:08.000 104 33700.90 101.13 17098.88 88888.00 2016-04-13 02:57:09.000 104 33700.89 101.09 17098.89 88888.00 2016-04-13 02:57:10.000 104 33700.89 101.10 17098.93 37790.19 2016-04-13 02:57:11.000 104 33700.88 101.13 17098.95 88888.00 2016-04-13 02:57:12.000 104 33700.85 101.09 17098.96 88888.00 2016-04-13 02:57:13.000 104 33700.80 101.03 17098.93 88888.00 2016-04-13 02:57:14.000 104 33700.85 101.02 17098.90 88888.00 2016-04-13 02:57:15.000 104 33700.81 101.00 17098.94 37790.12 2016-04-13 02:57:16.000 104 33700.83 101.04 17098.96 88888.00 2016-04-13 02:57:17.000 104 33700.80 100.99 17098.92 88888.00 2016-04-13 02:57:18.000 104 33700.77 100.97 17098.92 88888.00 2016-04-13 02:57:19.000 104 33700.76 101.00 17098.92 88888.00 2016-04-13 02:57:20.000 104 33700.76 100.98 17098.91 37790.10 2016-04-13 02:57:21.000 104 33700.72 100.93 17098.89 88888.00 2016-04-13 02:57:22.000 104 33700.77 100.93 17098.88 88888.00 2016-04-13 02:57:23.000 104 33700.75 100.93 17098.92 88888.00 2016-04-13 02:57:24.000 104 33700.75 100.92 17098.90 88888.00 2016-04-13 02:57:25.000 104 33700.75 100.88 17098.91 37790.08 2016-04-13 02:57:26.000 104 33700.69 100.86 17098.95 88888.00 2016-04-13 02:57:27.000 104 33700.66 100.88 17098.93 88888.00 2016-04-13 02:57:28.000 104 33700.66 100.87 17098.91 88888.00 2016-04-13 02:57:29.000 104 33700.66 100.87 17098.90 88888.00 2016-04-13 02:57:30.000 104 33700.67 100.87 17098.92 37789.92 2016-04-13 02:57:31.000 104 33700.65 100.89 17098.91 88888.00 2016-04-13 02:57:32.000 104 33700.65 100.85 17098.91 88888.00 2016-04-13 02:57:33.000 104 33700.64 100.89 17098.93 88888.00 2016-04-13 02:57:34.000 104 33700.62 100.92 17098.95 88888.00 2016-04-13 02:57:35.000 104 33700.59 100.85 17098.93 37789.93 2016-04-13 02:57:36.000 104 33700.57 100.81 17098.89 88888.00 2016-04-13 02:57:37.000 104 33700.56 100.81 17098.88 88888.00 2016-04-13 02:57:38.000 104 33700.57 100.78 17098.88 88888.00 2016-04-13 02:57:39.000 104 33700.58 100.80 17098.84 88888.00 2016-04-13 02:57:40.000 104 33700.55 100.79 17098.85 37789.89 2016-04-13 02:57:41.000 104 33700.50 100.80 17098.79 88888.00 2016-04-13 02:57:42.000 104 33700.52 100.83 17098.80 88888.00 2016-04-13 02:57:43.000 104 33700.52 100.84 17098.85 88888.00 2016-04-13 02:57:44.000 104 33700.50 100.81 17098.90 88888.00 2016-04-13 02:57:45.000 104 33700.50 100.79 17098.89 37789.83 2016-04-13 02:57:46.000 104 33700.49 100.76 17098.93 88888.00 2016-04-13 02:57:47.000 104 33700.47 100.72 17098.96 88888.00 2016-04-13 02:57:48.000 104 33700.48 100.77 17098.94 88888.00 2016-04-13 02:57:49.000 104 33700.42 100.73 17098.90 88888.00 2016-04-13 02:57:50.000 104 33700.44 100.76 17098.93 37789.86 2016-04-13 02:57:51.000 104 33700.44 100.73 17098.90 88888.00 2016-04-13 02:57:52.000 104 33700.45 100.74 17098.90 88888.00 2016-04-13 02:57:53.000 104 33700.44 100.80 17098.91 88888.00 2016-04-13 02:57:54.000 104 33700.41 100.80 17098.94 88888.00 2016-04-13 02:57:55.000 104 33700.41 100.74 17098.94 37789.69 2016-04-13 02:57:56.000 104 33700.46 100.72 17098.91 88888.00 2016-04-13 02:57:57.000 104 33700.44 100.73 17098.90 88888.00 2016-04-13 02:57:58.000 104 33700.41 100.73 17098.93 88888.00 2016-04-13 02:57:59.000 104 33700.41 100.73 17098.95 88888.00 2016-04-13 02:58:00.000 104 33700.41 100.69 17098.97 37789.75 2016-04-13 02:58:01.000 104 33700.41 100.69 17098.93 88888.00 2016-04-13 02:58:02.000 104 33700.41 100.71 17098.91 88888.00 2016-04-13 02:58:03.000 104 33700.39 100.69 17098.90 88888.00 2016-04-13 02:58:04.000 104 33700.39 100.69 17098.87 88888.00 2016-04-13 02:58:05.000 104 33700.40 100.74 17098.89 37789.69 2016-04-13 02:58:06.000 104 33700.35 100.70 17098.91 88888.00 2016-04-13 02:58:07.000 104 33700.30 100.67 17098.91 88888.00 2016-04-13 02:58:08.000 104 33700.30 100.67 17098.90 88888.00 2016-04-13 02:58:09.000 104 33700.31 100.68 17098.86 88888.00 2016-04-13 02:58:10.000 104 33700.33 100.65 17098.85 37789.64 2016-04-13 02:58:11.000 104 33700.32 100.61 17098.86 88888.00 2016-04-13 02:58:12.000 104 33700.31 100.64 17098.85 88888.00 2016-04-13 02:58:13.000 104 33700.32 100.65 17098.84 88888.00 2016-04-13 02:58:14.000 104 33700.33 100.67 17098.85 88888.00 2016-04-13 02:58:15.000 104 33700.31 100.64 17098.87 37789.62 2016-04-13 02:58:16.000 104 33700.29 100.61 17098.87 88888.00 2016-04-13 02:58:17.000 104 33700.27 100.58 17098.89 88888.00 2016-04-13 02:58:18.000 104 33700.25 100.59 17098.87 88888.00 2016-04-13 02:58:19.000 104 33700.23 100.56 17098.83 88888.00 2016-04-13 02:58:20.000 104 33700.26 100.55 17098.84 37789.58 2016-04-13 02:58:21.000 104 33700.26 100.58 17098.84 88888.00 2016-04-13 02:58:22.000 104 33700.25 100.55 17098.83 88888.00 2016-04-13 02:58:23.000 104 33700.22 100.57 17098.86 88888.00 2016-04-13 02:58:24.000 104 33700.20 100.58 17098.86 88888.00 2016-04-13 02:58:25.000 104 33700.18 100.58 17098.87 37789.58 2016-04-13 02:58:26.000 104 33700.21 100.55 17098.86 88888.00 2016-04-13 02:58:27.000 104 33700.23 100.53 17098.83 88888.00 2016-04-13 02:58:28.000 104 33700.24 100.51 17098.82 88888.00 2016-04-13 02:58:29.000 104 33700.23 100.53 17098.84 88888.00 2016-04-13 02:58:30.000 104 33700.21 100.53 17098.85 37789.51 2016-04-13 02:58:31.000 104 33700.18 100.50 17098.89 88888.00 2016-04-13 02:58:32.000 104 33700.16 100.50 17098.87 88888.00 2016-04-13 02:58:33.000 104 33700.13 100.49 17098.82 88888.00 2016-04-13 02:58:34.000 104 33700.12 100.49 17098.83 88888.00 2016-04-13 02:58:35.000 104 33700.12 100.51 17098.78 37789.36 2016-04-13 02:58:36.000 104 33700.11 100.54 17098.82 88888.00 2016-04-13 02:58:37.000 104 33700.11 100.49 17098.86 88888.00 2016-04-13 02:58:38.000 104 33700.13 100.47 17098.85 88888.00 2016-04-13 02:58:39.000 104 33700.08 100.46 17098.81 88888.00 2016-04-13 02:58:40.000 104 33700.09 100.45 17098.84 37789.41 2016-04-13 02:58:41.000 104 33700.08 100.46 17098.84 88888.00 2016-04-13 02:58:42.000 104 33700.08 100.45 17098.79 88888.00 2016-04-13 02:58:43.000 104 33700.02 100.41 17098.83 88888.00 2016-04-13 02:58:44.000 104 33699.98 100.41 17098.84 88888.00 2016-04-13 02:58:45.000 104 33699.97 100.40 17098.87 37789.37 2016-04-13 02:58:46.000 104 33699.99 100.38 17098.84 88888.00 2016-04-13 02:58:47.000 104 33699.97 100.33 17098.87 88888.00 2016-04-13 02:58:48.000 104 33699.99 100.32 17098.88 88888.00 2016-04-13 02:58:49.000 104 33699.96 100.29 17098.87 88888.00 2016-04-13 02:58:50.000 104 33699.95 100.26 17098.87 37789.32 2016-04-13 02:58:51.000 104 33699.95 100.25 17098.84 88888.00 2016-04-13 02:58:52.000 104 33699.96 100.25 17098.83 88888.00 2016-04-13 02:58:53.000 104 33699.93 100.21 17098.83 88888.00 2016-04-13 02:58:54.000 104 33699.91 100.23 17098.85 88888.00 2016-04-13 02:58:55.000 104 33699.92 100.19 17098.87 37789.37 2016-04-13 02:58:56.000 104 33699.94 100.22 17098.84 88888.00 2016-04-13 02:58:57.000 104 33699.95 100.20 17098.83 88888.00 2016-04-13 02:58:58.000 104 33699.87 100.19 17098.84 88888.00 2016-04-13 02:58:59.000 104 33699.86 100.18 17098.83 88888.00 2016-04-13 02:59:00.000 104 33699.85 100.19 17098.85 37789.30 2016-04-13 02:59:01.000 104 33699.83 100.15 17098.88 88888.00 2016-04-13 02:59:02.000 104 33699.83 100.20 17098.83 88888.00 2016-04-13 02:59:03.000 104 33699.86 100.22 17098.86 88888.00 2016-04-13 02:59:04.000 104 33699.88 100.18 17098.91 88888.00 2016-04-13 02:59:05.000 104 33699.87 100.18 17098.97 37789.26 2016-04-13 02:59:06.000 104 33699.88 100.14 17098.93 88888.00 2016-04-13 02:59:07.000 104 33699.87 100.12 17098.87 88888.00 2016-04-13 02:59:08.000 104 33699.90 100.12 17098.87 88888.00 2016-04-13 02:59:09.000 104 33699.88 100.11 17098.86 88888.00 2016-04-13 02:59:10.000 104 33699.87 100.11 17098.85 37789.28 2016-04-13 02:59:11.000 104 33699.85 100.08 17098.83 88888.00 2016-04-13 02:59:12.000 104 33699.83 100.07 17098.84 88888.00 2016-04-13 02:59:13.000 104 33699.78 100.10 17098.86 88888.00 2016-04-13 02:59:14.000 104 33699.83 100.07 17098.89 88888.00 2016-04-13 02:59:15.000 104 33699.85 100.00 17098.84 37789.28 2016-04-13 02:59:16.000 104 33699.87 100.02 17098.87 88888.00 2016-04-13 02:59:17.000 104 33699.83 100.00 17098.88 88888.00 2016-04-13 02:59:18.000 104 33699.86 99.96 17098.83 88888.00 2016-04-13 02:59:19.000 104 33699.88 100.00 17098.81 88888.00 2016-04-13 02:59:20.000 104 33699.89 99.99 17098.83 37789.14 2016-04-13 02:59:21.000 104 33699.85 100.00 17098.83 88888.00 2016-04-13 02:59:22.000 104 33699.80 99.99 17098.82 88888.00 2016-04-13 02:59:23.000 104 33699.79 99.99 17098.82 88888.00 2016-04-13 02:59:24.000 104 33699.80 99.93 17098.83 88888.00 2016-04-13 02:59:25.000 104 33699.82 99.92 17098.83 37789.23 2016-04-13 02:59:26.000 104 33699.85 99.93 17098.84 88888.00 2016-04-13 02:59:27.000 104 33699.84 99.96 17098.86 88888.00 2016-04-13 02:59:28.000 104 33699.86 99.94 17098.85 88888.00 2016-04-13 02:59:29.000 104 33699.87 99.92 17098.87 88888.00 2016-04-13 02:59:30.000 104 33699.87 99.88 17098.86 37789.23 2016-04-13 02:59:31.000 104 33699.85 99.87 17098.89 88888.00 2016-04-13 02:59:32.000 104 33699.85 99.82 17098.89 88888.00 2016-04-13 02:59:33.000 104 33699.86 99.86 17098.87 88888.00 2016-04-13 02:59:34.000 104 33699.88 99.84 17098.90 88888.00 2016-04-13 02:59:35.000 104 33699.87 99.82 17098.89 37789.26 2016-04-13 02:59:36.000 104 33699.85 99.83 17098.91 88888.00 2016-04-13 02:59:37.000 104 33699.84 99.83 17098.91 88888.00 2016-04-13 02:59:38.000 104 33699.87 99.81 17098.90 88888.00 2016-04-13 02:59:39.000 104 33699.86 99.80 17098.87 88888.00 2016-04-13 02:59:40.000 104 33699.86 99.77 17098.87 37789.26 2016-04-13 02:59:41.000 104 33699.87 99.76 17098.88 88888.00 2016-04-13 02:59:42.000 104 33699.88 99.75 17098.85 88888.00 2016-04-13 02:59:43.000 104 33699.89 99.76 17098.89 88888.00 2016-04-13 02:59:44.000 104 33699.87 99.70 17098.90 88888.00 2016-04-13 02:59:45.000 104 33699.84 99.66 17098.88 37789.32 2016-04-13 02:59:46.000 104 33699.82 99.65 17098.86 88888.00 2016-04-13 02:59:47.000 104 33699.85 99.67 17098.88 88888.00 2016-04-13 02:59:48.000 104 33699.85 99.63 17098.88 88888.00 2016-04-13 02:59:49.000 104 33699.87 99.59 17098.90 88888.00 2016-04-13 02:59:50.000 104 33699.88 99.60 17098.84 37789.19 2016-04-13 02:59:51.000 104 33699.86 99.59 17098.78 88888.00 2016-04-13 02:59:52.000 104 33699.88 99.62 17098.83 88888.00 2016-04-13 02:59:53.000 104 33699.89 99.59 17098.85 88888.00 2016-04-13 02:59:54.000 104 33699.91 99.59 17098.87 88888.00 2016-04-13 02:59:55.000 104 33699.94 99.57 17098.84 37789.28 2016-04-13 02:59:56.000 104 33699.96 99.58 17098.83 88888.00 2016-04-13 02:59:57.000 104 33699.96 99.60 17098.82 88888.00 2016-04-13 02:59:58.000 104 33699.97 99.62 17098.83 88888.00 2016-04-13 02:59:59.000 104 33699.95 99.59 17098.79 88888.00 2016-04-13 03:00:00.000 104 33700.00 99.57 17098.82 37789.31 2016-04-13 03:00:01.000 104 33700.01 99.58 17098.80 88888.00 2016-04-13 03:00:02.000 104 33700.03 99.51 17098.78 88888.00 2016-04-13 03:00:03.000 104 33700.00 99.41 17098.79 88888.00 2016-04-13 03:00:04.000 104 33699.96 99.39 17098.78 88888.00 2016-04-13 03:00:05.000 104 33699.97 99.34 17098.80 37789.33 2016-04-13 03:00:06.000 104 33699.98 99.37 17098.81 88888.00 2016-04-13 03:00:07.000 104 33700.03 99.37 17098.79 88888.00 2016-04-13 03:00:08.000 104 33700.04 99.35 17098.79 88888.00 2016-04-13 03:00:09.000 104 33700.03 99.34 17098.76 88888.00 2016-04-13 03:00:10.000 104 33700.04 99.36 17098.73 37789.32 2016-04-13 03:00:11.000 104 33699.99 99.40 17098.74 88888.00 2016-04-13 03:00:12.000 104 33699.99 99.43 17098.73 88888.00 2016-04-13 03:00:13.000 104 33699.99 99.38 17098.74 88888.00 2016-04-13 03:00:14.000 104 33699.98 99.38 17098.73 88888.00 2016-04-13 03:00:15.000 104 33699.97 99.36 17098.76 37789.39 2016-04-13 03:00:16.000 104 33699.99 99.30 17098.78 88888.00 2016-04-13 03:00:17.000 104 33699.96 99.31 17098.76 88888.00 2016-04-13 03:00:18.000 104 33699.98 99.30 17098.79 88888.00 2016-04-13 03:00:19.000 104 33699.95 99.32 17098.83 88888.00 2016-04-13 03:00:20.000 104 33699.98 99.36 17098.83 37789.29 2016-04-13 03:00:21.000 104 33700.00 99.37 17098.80 88888.00 2016-04-13 03:00:22.000 104 33699.96 99.33 17098.80 88888.00 2016-04-13 03:00:23.000 104 33699.93 99.33 17098.82 88888.00 2016-04-13 03:00:24.000 104 33699.94 99.31 17098.82 88888.00 2016-04-13 03:00:25.000 104 33699.95 99.28 17098.78 37789.33 2016-04-13 03:00:26.000 104 33699.97 99.29 17098.82 88888.00 2016-04-13 03:00:27.000 104 33699.95 99.33 17098.81 88888.00 2016-04-13 03:00:28.000 104 33699.94 99.33 17098.79 88888.00 2016-04-13 03:00:29.000 104 33699.93 99.33 17098.77 88888.00 2016-04-13 03:00:30.000 104 33699.97 99.30 17098.78 37789.36 2016-04-13 03:00:31.000 104 33699.95 99.32 17098.79 88888.00 2016-04-13 03:00:32.000 104 33699.97 99.35 17098.80 88888.00 2016-04-13 03:00:33.000 104 33699.96 99.36 17098.81 88888.00 2016-04-13 03:00:34.000 104 33699.97 99.35 17098.80 88888.00 2016-04-13 03:00:35.000 104 33699.99 99.35 17098.74 37789.35 2016-04-13 03:00:36.000 104 33700.01 99.40 17098.73 88888.00 2016-04-13 03:00:37.000 104 33700.01 99.40 17098.74 88888.00 2016-04-13 03:00:38.000 104 33700.00 99.32 17098.77 88888.00 2016-04-13 03:00:39.000 104 33699.98 99.29 17098.78 88888.00 2016-04-13 03:00:40.000 104 33700.00 99.32 17098.75 37789.23 2016-04-13 03:00:41.000 104 33699.97 99.32 17098.77 88888.00 2016-04-13 03:00:42.000 104 33699.98 99.33 17098.74 88888.00 2016-04-13 03:00:43.000 104 33699.95 99.32 17098.74 88888.00 2016-04-13 03:00:44.000 104 33699.96 99.31 17098.78 88888.00 2016-04-13 03:00:45.000 104 33699.96 99.34 17098.78 37789.26 2016-04-13 03:00:46.000 104 33699.96 99.34 17098.82 88888.00 2016-04-13 03:00:47.000 104 33699.91 99.37 17098.79 88888.00 2016-04-13 03:00:48.000 104 33699.92 99.38 17098.79 88888.00 2016-04-13 03:00:49.000 104 33699.91 99.35 17098.76 88888.00 2016-04-13 03:00:50.000 104 33699.90 99.29 17098.79 37789.26 2016-04-13 03:00:51.000 104 33699.92 99.28 17098.82 88888.00 2016-04-13 03:00:52.000 104 33699.92 99.25 17098.85 88888.00 2016-04-13 03:00:53.000 104 33699.92 99.23 17098.83 88888.00 2016-04-13 03:00:54.000 104 33699.89 99.22 17098.84 88888.00 2016-04-13 03:00:55.000 104 33699.86 99.21 17098.87 37789.19 2016-04-13 03:00:56.000 104 33699.87 99.24 17098.86 88888.00 2016-04-13 03:00:57.000 104 33699.88 99.27 17098.88 88888.00 2016-04-13 03:00:58.000 104 33699.84 99.23 17098.85 88888.00 2016-04-13 03:00:59.000 104 33699.82 99.24 17098.83 88888.00 2016-04-13 03:01:00.000 104 33699.86 99.25 17098.83 37789.19 2016-04-13 03:01:01.000 104 33699.84 99.21 17098.82 88888.00 2016-04-13 03:01:02.000 104 33699.82 99.21 17098.82 88888.00 2016-04-13 03:01:03.000 104 33699.85 99.24 17098.82 88888.00 2016-04-13 03:01:04.000 104 33699.82 99.24 17098.82 88888.00 2016-04-13 03:01:05.000 104 33699.80 99.21 17098.83 37789.18 2016-04-13 03:01:06.000 104 33699.77 99.24 17098.84 88888.00 2016-04-13 03:01:07.000 104 33699.73 99.29 17098.85 88888.00 2016-04-13 03:01:08.000 104 33699.75 99.27 17098.80 88888.00 2016-04-13 03:01:09.000 104 33699.79 99.27 17098.81 88888.00 2016-04-13 03:01:10.000 104 33699.81 99.28 17098.78 37789.07 2016-04-13 03:01:11.000 104 33699.78 99.27 17098.75 88888.00 2016-04-13 03:01:12.000 104 33699.78 99.25 17098.72 88888.00 2016-04-13 03:01:13.000 104 33699.77 99.25 17098.72 88888.00 2016-04-13 03:01:14.000 104 33699.78 99.29 17098.74 88888.00 2016-04-13 03:01:15.000 104 33699.78 99.25 17098.79 37789.12 2016-04-13 03:01:16.000 104 33699.72 99.25 17098.77 88888.00 2016-04-13 03:01:17.000 104 33699.69 99.28 17098.73 88888.00 2016-04-13 03:01:18.000 104 33699.72 99.27 17098.74 88888.00 2016-04-13 03:01:19.000 104 33699.76 99.27 17098.74 88888.00 2016-04-13 03:01:20.000 104 33699.73 99.28 17098.73 37789.04 2016-04-13 03:01:21.000 104 33699.72 99.27 17098.78 88888.00 2016-04-13 03:01:22.000 104 33699.70 99.24 17098.77 88888.00 2016-04-13 03:01:23.000 104 33699.67 99.26 17098.74 88888.00 2016-04-13 03:01:24.000 104 33699.64 99.26 17098.75 88888.00 2016-04-13 03:01:25.000 104 33699.65 99.27 17098.75 37789.14 2016-04-13 03:01:26.000 104 33699.68 99.30 17098.79 88888.00 2016-04-13 03:01:27.000 104 33699.68 99.28 17098.79 88888.00 2016-04-13 03:01:28.000 104 33699.66 99.28 17098.74 88888.00 2016-04-13 03:01:29.000 104 33699.62 99.21 17098.79 88888.00 2016-04-13 03:01:30.000 104 33699.61 99.23 17098.75 37789.08 2016-04-13 03:01:31.000 104 33699.62 99.24 17098.78 88888.00 2016-04-13 03:01:32.000 104 33699.61 99.25 17098.77 88888.00 2016-04-13 03:01:33.000 104 33699.63 99.24 17098.73 88888.00 2016-04-13 03:01:34.000 104 33699.62 99.23 17098.75 88888.00 2016-04-13 03:01:35.000 104 33699.61 99.23 17098.77 37788.96 2016-04-13 03:01:36.000 104 33699.58 99.21 17098.78 88888.00 2016-04-13 03:01:37.000 104 33699.60 99.22 17098.73 88888.00 2016-04-13 03:01:38.000 104 33699.62 99.23 17098.75 88888.00 2016-04-13 03:01:39.000 104 33699.59 99.21 17098.73 88888.00 2016-04-13 03:01:40.000 104 33699.56 99.21 17098.75 37788.98 2016-04-13 03:01:41.000 104 33699.57 99.22 17098.76 88888.00 2016-04-13 03:01:42.000 104 33699.57 99.21 17098.74 88888.00 2016-04-13 03:01:43.000 104 33699.55 99.21 17098.75 88888.00 2016-04-13 03:01:44.000 104 33699.55 99.22 17098.73 88888.00 2016-04-13 03:01:45.000 104 33699.56 99.21 17098.68 37788.94 2016-04-13 03:01:46.000 104 33699.52 99.23 17098.71 88888.00 2016-04-13 03:01:47.000 104 33699.53 99.24 17098.73 88888.00 2016-04-13 03:01:48.000 104 33699.52 99.18 17098.72 88888.00 2016-04-13 03:01:49.000 104 33699.53 99.21 17098.76 88888.00 2016-04-13 03:01:50.000 104 33699.53 99.25 17098.78 37788.86 2016-04-13 03:01:51.000 104 33699.51 99.26 17098.76 88888.00 2016-04-13 03:01:52.000 104 33699.49 99.40 17098.78 88888.00 2016-04-13 03:01:53.000 104 33699.49 99.43 17098.81 88888.00 2016-04-13 03:01:54.000 104 33699.50 99.43 17098.77 88888.00 2016-04-13 03:01:55.000 104 33699.50 99.42 17098.77 37788.86 2016-04-13 03:01:56.000 104 33699.49 99.45 17098.76 88888.00 2016-04-13 03:01:57.000 104 33699.42 99.42 17098.76 88888.00 2016-04-13 03:01:58.000 104 33699.41 99.27 17098.75 88888.00 2016-04-13 03:01:59.000 104 33699.45 99.22 17098.76 88888.00 2016-04-13 03:02:00.000 104 33699.48 99.24 17098.80 37788.83 2016-04-13 03:02:01.000 104 33699.46 99.25 17098.80 88888.00 2016-04-13 03:02:02.000 104 33699.43 99.24 17098.80 88888.00 2016-04-13 03:02:03.000 104 33699.47 99.25 17098.80 88888.00 2016-04-13 03:02:04.000 104 33699.44 99.26 17098.79 88888.00 2016-04-13 03:02:05.000 104 33699.43 99.28 17098.81 37788.76 2016-04-13 03:02:06.000 104 33699.42 99.31 17098.84 88888.00 2016-04-13 03:02:07.000 104 33699.40 99.36 17098.82 88888.00 2016-04-13 03:02:08.000 104 33699.41 99.41 17098.81 88888.00 2016-04-13 03:02:09.000 104 33699.41 99.42 17098.82 88888.00 2016-04-13 03:02:10.000 104 33699.37 99.44 17098.80 37788.67 2016-04-13 03:02:11.000 104 33699.38 99.45 17098.79 88888.00 2016-04-13 03:02:12.000 104 33699.42 99.43 17098.82 88888.00 2016-04-13 03:02:13.000 104 33699.38 99.43 17098.84 88888.00 2016-04-13 03:02:14.000 104 33699.37 99.43 17098.79 88888.00 2016-04-13 03:02:15.000 104 33699.36 99.46 17098.78 37788.76 2016-04-13 03:02:16.000 104 33699.33 99.50 17098.77 88888.00 2016-04-13 03:02:17.000 104 33699.35 99.52 17098.78 88888.00 2016-04-13 03:02:18.000 104 33699.35 99.52 17098.81 88888.00 2016-04-13 03:02:19.000 104 33699.34 99.52 17098.81 88888.00 2016-04-13 03:02:20.000 104 33699.30 99.48 17098.83 37788.67 2016-04-13 03:02:21.000 104 33699.30 99.50 17098.83 88888.00 2016-04-13 03:02:22.000 104 33699.33 99.53 17098.84 88888.00 2016-04-13 03:02:23.000 104 33699.34 99.56 17098.86 88888.00 2016-04-13 03:02:24.000 104 33699.32 99.61 17098.86 88888.00 2016-04-13 03:02:25.000 104 33699.31 99.55 17098.84 37788.56 2016-04-13 03:02:26.000 104 33699.31 99.58 17098.86 88888.00 2016-04-13 03:02:27.000 104 33699.28 99.57 17098.82 88888.00 2016-04-13 03:02:28.000 104 33699.27 99.57 17098.82 88888.00 2016-04-13 03:02:29.000 104 33699.25 99.55 17098.82 88888.00 2016-04-13 03:02:30.000 104 33699.25 99.52 17098.81 37788.62 2016-04-13 03:02:31.000 104 33699.22 99.57 17098.79 88888.00 2016-04-13 03:02:32.000 104 33699.22 99.59 17098.75 88888.00 2016-04-13 03:02:33.000 104 33699.22 99.61 17098.79 88888.00 2016-04-13 03:02:34.000 104 33699.16 99.59 17098.77 88888.00 2016-04-13 03:02:35.000 104 33699.14 99.60 17098.78 37788.49 2016-04-13 03:02:36.000 104 33699.16 99.60 17098.80 88888.00 2016-04-13 03:02:37.000 104 33699.10 99.58 17098.76 88888.00 2016-04-13 03:02:38.000 104 33699.11 99.55 17098.77 88888.00 2016-04-13 03:02:39.000 104 33699.12 99.56 17098.85 88888.00 2016-04-13 03:02:40.000 104 33699.13 99.56 17098.85 37788.51 2016-04-13 03:02:41.000 104 33699.11 99.57 17098.79 88888.00 2016-04-13 03:02:42.000 104 33699.06 99.58 17098.83 88888.00 2016-04-13 03:02:43.000 104 33699.08 99.55 17098.80 88888.00 2016-04-13 03:02:44.000 104 33699.10 99.54 17098.76 88888.00 2016-04-13 03:02:45.000 104 33699.10 99.55 17098.79 37788.50 2016-04-13 03:02:46.000 104 33699.09 99.53 17098.79 88888.00 2016-04-13 03:02:47.000 104 33699.08 99.53 17098.82 88888.00 2016-04-13 03:02:48.000 104 33699.07 99.55 17098.81 88888.00 2016-04-13 03:02:49.000 104 33699.04 99.54 17098.81 88888.00 2016-04-13 03:02:50.000 104 33699.02 99.56 17098.85 37788.44 2016-04-13 03:02:51.000 104 33699.05 99.58 17098.84 88888.00 2016-04-13 03:02:52.000 104 33699.04 99.54 17098.83 88888.00 2016-04-13 03:02:53.000 104 33699.03 99.53 17098.84 88888.00 2016-04-13 03:02:54.000 104 33699.01 99.54 17098.83 88888.00 2016-04-13 03:02:55.000 104 33698.97 99.55 17098.86 37788.42 2016-04-13 03:02:56.000 104 33698.95 99.57 17098.84 88888.00 2016-04-13 03:02:57.000 104 33698.96 99.58 17098.83 88888.00 2016-04-13 03:02:58.000 104 33698.97 99.58 17098.84 88888.00 2016-04-13 03:02:59.000 104 33698.95 99.62 17098.80 88888.00 2016-04-13 03:03:00.000 104 33698.95 99.60 17098.86 37788.30 2016-04-13 03:03:01.000 104 33698.94 99.60 17098.86 88888.00 2016-04-13 03:03:02.000 104 33698.95 99.64 17098.81 88888.00 2016-04-13 03:03:03.000 104 33698.95 99.69 17098.84 88888.00 2016-04-13 03:03:04.000 104 33698.95 99.70 17098.82 88888.00 2016-04-13 03:03:05.000 104 33698.93 99.67 17098.80 37788.40 2016-04-13 03:03:06.000 104 33698.99 99.61 17098.79 88888.00 2016-04-13 03:03:07.000 104 33698.97 99.63 17098.80 88888.00 2016-04-13 03:03:08.000 104 33698.95 99.64 17098.79 88888.00 2016-04-13 03:03:09.000 104 33698.98 99.61 17098.77 88888.00 2016-04-13 03:03:10.000 104 33698.96 99.58 17098.82 37788.41 2016-04-13 03:03:11.000 104 33698.97 99.60 17098.82 88888.00 2016-04-13 03:03:12.000 104 33698.96 99.59 17098.78 88888.00 2016-04-13 03:03:13.000 104 33698.97 99.60 17098.78 88888.00 2016-04-13 03:03:14.000 104 33698.96 99.61 17098.78 88888.00 2016-04-13 03:03:15.000 104 33698.97 99.62 17098.77 37788.28 2016-04-13 03:03:16.000 104 33698.99 99.61 17098.78 88888.00 2016-04-13 03:03:17.000 104 33699.00 99.60 17098.76 88888.00 2016-04-13 03:03:18.000 104 33699.00 99.61 17098.75 88888.00 2016-04-13 03:03:19.000 104 33698.98 99.60 17098.76 88888.00 2016-04-13 03:03:20.000 104 33698.98 99.59 17098.77 37788.38 2016-04-13 03:03:21.000 104 33698.98 99.58 17098.78 88888.00 2016-04-13 03:03:22.000 104 33698.99 99.56 17098.76 88888.00 2016-04-13 03:03:23.000 104 33698.96 99.61 17098.79 88888.00 2016-04-13 03:03:24.000 104 33698.95 99.66 17098.77 88888.00 2016-04-13 03:03:25.000 104 33698.93 99.65 17098.72 37788.33 2016-04-13 03:03:26.000 104 33698.95 99.63 17098.74 88888.00 2016-04-13 03:03:27.000 104 33698.95 99.66 17098.77 88888.00 2016-04-13 03:03:28.000 104 33698.94 99.64 17098.74 88888.00 2016-04-13 03:03:29.000 104 33698.98 99.65 17098.73 88888.00 2016-04-13 03:03:30.000 104 33698.98 99.67 17098.74 37788.28 2016-04-13 03:03:31.000 104 33698.94 99.66 17098.73 88888.00 2016-04-13 03:03:32.000 104 33698.93 99.66 17098.75 88888.00 2016-04-13 03:03:33.000 104 33698.97 99.69 17098.73 88888.00 2016-04-13 03:03:34.000 104 33698.98 99.68 17098.72 88888.00 2016-04-13 03:03:35.000 104 33698.95 99.70 17098.72 37788.26 2016-04-13 03:03:36.000 104 33698.94 99.71 17098.71 88888.00 2016-04-13 03:03:37.000 104 33698.95 99.69 17098.72 88888.00 2016-04-13 03:03:38.000 104 33698.99 99.65 17098.71 88888.00 2016-04-13 03:03:39.000 104 33698.98 99.66 17098.76 88888.00 2016-04-13 03:03:40.000 104 33699.02 99.69 17098.73 37788.29 2016-04-13 03:03:41.000 104 33699.01 99.70 17098.70 88888.00 2016-04-13 03:03:42.000 104 33698.99 99.72 17098.68 88888.00 2016-04-13 03:03:43.000 104 33699.00 99.72 17098.69 88888.00 2016-04-13 03:03:44.000 104 33699.00 99.71 17098.71 88888.00 2016-04-13 03:03:45.000 104 33699.02 99.72 17098.69 37788.35 2016-04-13 03:03:46.000 104 33699.02 99.69 17098.66 88888.00 2016-04-13 03:03:47.000 104 33698.96 99.66 17098.63 88888.00 2016-04-13 03:03:48.000 104 33698.96 99.67 17098.66 88888.00 2016-04-13 03:03:49.000 104 33698.96 99.65 17098.68 88888.00 2016-04-13 03:03:50.000 104 33698.96 99.66 17098.66 37788.32 2016-04-13 03:03:51.000 104 33698.95 99.70 17098.67 88888.00 2016-04-13 03:03:52.000 104 33698.94 99.76 17098.68 88888.00 2016-04-13 03:03:53.000 104 33698.94 99.78 17098.61 88888.00 2016-04-13 03:03:54.000 104 33698.94 99.78 17098.67 88888.00 2016-04-13 03:03:55.000 104 33698.94 99.79 17098.67 37788.21 2016-04-13 03:03:56.000 104 33698.93 99.77 17098.66 88888.00 2016-04-13 03:03:57.000 104 33698.89 99.77 17098.68 88888.00 2016-04-13 03:03:58.000 104 33698.87 99.79 17098.68 88888.00 2016-04-13 03:03:59.000 104 33698.88 99.79 17098.69 88888.00 2016-04-13 03:04:00.000 104 33698.89 99.77 17098.67 37788.28 2016-04-13 03:04:01.000 104 33698.96 99.75 17098.66 88888.00 2016-04-13 03:04:02.000 104 33698.97 99.75 17098.67 88888.00 2016-04-13 03:04:03.000 104 33698.97 99.78 17098.65 88888.00 2016-04-13 03:04:04.000 104 33698.96 99.77 17098.67 88888.00 2016-04-13 03:04:05.000 104 33698.95 99.79 17098.66 37788.29 2016-04-13 03:04:06.000 104 33698.91 99.79 17098.65 88888.00 2016-04-13 03:04:07.000 104 33698.92 99.81 17098.63 88888.00 2016-04-13 03:04:08.000 104 33698.94 99.80 17098.65 88888.00 2016-04-13 03:04:09.000 104 33698.94 99.83 17098.62 88888.00 2016-04-13 03:04:10.000 104 33698.95 99.83 17098.64 37788.30 2016-04-13 03:04:11.000 104 33698.99 99.79 17098.66 88888.00 2016-04-13 03:04:12.000 104 33699.04 99.79 17098.66 88888.00 2016-04-13 03:04:13.000 104 33699.06 99.78 17098.67 88888.00 2016-04-13 03:04:14.000 104 33699.03 99.80 17098.63 88888.00 2016-04-13 03:04:15.000 104 33699.04 99.79 17098.64 37788.25 2016-04-13 03:04:16.000 104 33699.03 99.78 17098.64 88888.00 2016-04-13 03:04:17.000 104 33699.01 99.77 17098.64 88888.00 2016-04-13 03:04:18.000 104 33699.06 99.78 17098.59 88888.00 2016-04-13 03:04:19.000 104 33699.03 99.74 17098.60 88888.00 2016-04-13 03:04:20.000 104 33698.99 99.75 17098.61 37788.30 2016-04-13 03:04:21.000 104 33699.00 99.73 17098.64 88888.00 2016-04-13 03:04:22.000 104 33699.04 99.73 17098.65 88888.00 2016-04-13 03:04:23.000 104 33699.01 99.77 17098.69 88888.00 2016-04-13 03:04:24.000 104 33698.98 99.82 17098.67 88888.00 2016-04-13 03:04:25.000 104 33698.96 99.82 17098.64 37788.31 2016-04-13 03:04:26.000 104 33698.97 99.78 17098.64 88888.00 2016-04-13 03:04:27.000 104 33698.99 99.77 17098.63 88888.00 2016-04-13 03:04:28.000 104 33698.98 99.79 17098.67 88888.00 2016-04-13 03:04:29.000 104 33699.03 99.81 17098.66 88888.00 2016-04-13 03:04:30.000 104 33699.02 99.83 17098.69 37788.40 2016-04-13 03:04:31.000 104 33699.01 99.81 17098.68 88888.00 2016-04-13 03:04:32.000 104 33699.02 99.80 17098.65 88888.00 2016-04-13 03:04:33.000 104 33699.06 99.78 17098.67 88888.00 2016-04-13 03:04:34.000 104 33699.06 99.82 17098.64 88888.00 2016-04-13 03:04:35.000 104 33699.08 99.77 17098.63 37788.37 2016-04-13 03:04:36.000 104 33699.11 99.77 17098.59 88888.00 2016-04-13 03:04:37.000 104 33699.08 99.77 17098.59 88888.00 2016-04-13 03:04:38.000 104 33699.10 99.76 17098.60 88888.00 2016-04-13 03:04:39.000 104 33699.10 99.79 17098.59 88888.00 2016-04-13 03:04:40.000 104 33699.09 99.80 17098.64 37788.46 2016-04-13 03:04:41.000 104 33699.08 99.78 17098.65 88888.00 2016-04-13 03:04:42.000 104 33699.11 99.79 17098.65 88888.00 2016-04-13 03:04:43.000 104 33699.12 99.79 17098.60 88888.00 2016-04-13 03:04:44.000 104 33699.16 99.79 17098.58 88888.00 2016-04-13 03:04:45.000 104 33699.18 99.82 17098.55 37788.33 2016-04-13 03:04:46.000 104 33699.16 99.83 17098.54 88888.00 2016-04-13 03:04:47.000 104 33699.12 99.78 17098.52 88888.00 2016-04-13 03:04:48.000 104 33699.11 99.78 17098.55 88888.00 2016-04-13 03:04:49.000 104 33699.09 99.78 17098.60 88888.00 2016-04-13 03:04:50.000 104 33699.07 99.79 17098.59 37788.46 2016-04-13 03:04:51.000 104 33699.10 99.77 17098.58 88888.00 2016-04-13 03:04:52.000 104 33699.09 99.73 17098.61 88888.00 2016-04-13 03:04:53.000 104 33699.12 99.73 17098.59 88888.00 2016-04-13 03:04:54.000 104 33699.19 99.75 17098.56 88888.00 2016-04-13 03:04:55.000 104 33699.23 99.77 17098.57 37788.43 2016-04-13 03:04:56.000 104 33699.24 99.74 17098.60 88888.00 2016-04-13 03:04:57.000 104 33699.25 99.76 17098.61 88888.00 2016-04-13 03:04:58.000 104 33699.23 99.73 17098.60 88888.00 2016-04-13 03:04:59.000 104 33699.23 99.76 17098.59 88888.00 2016-04-13 03:05:00.000 104 33699.26 99.73 17098.56 37788.51 2016-04-13 03:05:01.000 104 33699.24 99.69 17098.56 88888.00 2016-04-13 03:05:02.000 104 33699.27 99.71 17098.54 88888.00 2016-04-13 03:05:03.000 104 33699.27 99.68 17098.52 88888.00 2016-04-13 03:05:04.000 104 33699.25 99.73 17098.54 88888.00 2016-04-13 03:05:05.000 104 33699.27 99.73 17098.55 37788.53 2016-04-13 03:05:06.000 104 33699.29 99.71 17098.57 88888.00 2016-04-13 03:05:07.000 104 33699.30 99.71 17098.60 88888.00 2016-04-13 03:05:08.000 104 33699.28 99.71 17098.58 88888.00 2016-04-13 03:05:09.000 104 33699.29 99.64 17098.53 88888.00 2016-04-13 03:05:10.000 104 33699.32 99.65 17098.53 37788.61 2016-04-13 03:05:11.000 104 33699.34 99.66 17098.54 88888.00 2016-04-13 03:05:12.000 104 33699.33 99.68 17098.54 88888.00 2016-04-13 03:05:13.000 104 33699.32 99.69 17098.51 88888.00 2016-04-13 03:05:14.000 104 33699.29 99.69 17098.49 88888.00 2016-04-13 03:05:15.000 104 33699.31 99.66 17098.55 37788.58 2016-04-13 03:05:16.000 104 33699.39 99.67 17098.58 88888.00 2016-04-13 03:05:17.000 104 33699.38 99.66 17098.58 88888.00 2016-04-13 03:05:18.000 104 33699.36 99.63 17098.56 88888.00 2016-04-13 03:05:19.000 104 33699.37 99.65 17098.51 88888.00 2016-04-13 03:05:20.000 104 33699.38 99.64 17098.49 37788.60 2016-04-13 03:05:21.000 104 33699.37 99.64 17098.54 88888.00 2016-04-13 03:05:22.000 104 33699.36 99.56 17098.55 88888.00 2016-04-13 03:05:23.000 104 33699.41 99.60 17098.57 88888.00 2016-04-13 03:05:24.000 104 33699.40 99.59 17098.53 88888.00 2016-04-13 03:05:25.000 104 33699.40 99.57 17098.51 37788.69 2016-04-13 03:05:26.000 104 33699.42 99.55 17098.52 88888.00 2016-04-13 03:05:27.000 104 33699.44 99.54 17098.54 88888.00 2016-04-13 03:05:28.000 104 33699.43 99.56 17098.51 88888.00 2016-04-13 03:05:29.000 104 33699.44 99.61 17098.46 88888.00 2016-04-13 03:05:30.000 104 33699.45 99.59 17098.50 37788.68 2016-04-13 03:05:31.000 104 33699.42 99.55 17098.50 88888.00 2016-04-13 03:05:32.000 104 33699.43 99.56 17098.49 88888.00 2016-04-13 03:05:33.000 104 33699.41 99.55 17098.49 88888.00 2016-04-13 03:05:34.000 104 33699.43 99.56 17098.51 88888.00 2016-04-13 03:05:35.000 104 33699.46 99.50 17098.49 37788.62 2016-04-13 03:05:36.000 104 33699.47 99.48 17098.48 88888.00 2016-04-13 03:05:37.000 104 33699.44 99.46 17098.52 88888.00 2016-04-13 03:05:38.000 104 33699.46 99.46 17098.53 88888.00 2016-04-13 03:05:39.000 104 33699.45 99.44 17098.48 88888.00 2016-04-13 03:05:40.000 104 33699.41 99.45 17098.51 37788.69 2016-04-13 03:05:41.000 104 33699.42 99.46 17098.49 88888.00 2016-04-13 03:05:42.000 104 33699.46 99.47 17098.45 88888.00 2016-04-13 03:05:43.000 104 33699.45 99.45 17098.48 88888.00 2016-04-13 03:05:44.000 104 33699.47 99.45 17098.48 88888.00 2016-04-13 03:05:45.000 104 33699.48 99.44 17098.48 37788.74 2016-04-13 03:05:46.000 104 33699.46 99.42 17098.50 88888.00 2016-04-13 03:05:47.000 104 33699.45 99.37 17098.45 88888.00 2016-04-13 03:05:48.000 104 33699.46 99.36 17098.43 88888.00 2016-04-13 03:05:49.000 104 33699.46 99.35 17098.43 88888.00 2016-04-13 03:05:50.000 104 33699.48 99.32 17098.43 37788.71 2016-04-13 03:05:51.000 104 33699.48 99.31 17098.46 88888.00 2016-04-13 03:05:52.000 104 33699.46 99.32 17098.46 88888.00 2016-04-13 03:05:53.000 104 33699.46 99.34 17098.47 88888.00 2016-04-13 03:05:54.000 104 33699.46 99.30 17098.46 88888.00 2016-04-13 03:05:55.000 104 33699.45 99.29 17098.45 37788.60 2016-04-13 03:05:56.000 104 33699.46 99.34 17098.50 88888.00 2016-04-13 03:05:57.000 104 33699.42 99.33 17098.50 88888.00 2016-04-13 03:05:58.000 104 33699.42 99.37 17098.49 88888.00 2016-04-13 03:05:59.000 104 33699.41 99.39 17098.48 88888.00 2016-04-13 03:06:00.000 104 33699.46 99.37 17098.47 37788.67 2016-04-13 03:06:01.000 104 33699.46 99.37 17098.45 88888.00 2016-04-13 03:06:02.000 104 33699.46 99.36 17098.49 88888.00 2016-04-13 03:06:03.000 104 33699.44 99.38 17098.48 88888.00 2016-04-13 03:06:04.000 104 33699.44 99.40 17098.52 88888.00 2016-04-13 03:06:05.000 104 33699.48 99.34 17098.51 37788.72 2016-04-13 03:06:06.000 104 33699.49 99.37 17098.49 88888.00 2016-04-13 03:06:07.000 104 33699.49 99.36 17098.48 88888.00 2016-04-13 03:06:08.000 104 33699.49 99.34 17098.50 88888.00 2016-04-13 03:06:09.000 104 33699.48 99.32 17098.51 88888.00 2016-04-13 03:06:10.000 104 33699.47 99.30 17098.47 37788.76 2016-04-13 03:06:11.000 104 33699.46 99.32 17098.49 88888.00 2016-04-13 03:06:12.000 104 33699.48 99.33 17098.49 88888.00 2016-04-13 03:06:13.000 104 33699.48 99.29 17098.49 88888.00 2016-04-13 03:06:14.000 104 33699.51 99.32 17098.45 88888.00 2016-04-13 03:06:15.000 104 33699.51 99.31 17098.47 37788.69 2016-04-13 03:06:16.000 104 33699.53 99.27 17098.45 88888.00 2016-04-13 03:06:17.000 104 33699.52 99.28 17098.42 88888.00 2016-04-13 03:06:18.000 104 33699.48 99.30 17098.44 88888.00 2016-04-13 03:06:19.000 104 33699.49 99.31 17098.44 88888.00 2016-04-13 03:06:20.000 104 33699.51 99.29 17098.43 37788.72 2016-04-13 03:06:21.000 104 33699.48 99.26 17098.40 88888.00 2016-04-13 03:06:22.000 104 33699.41 99.25 17098.41 88888.00 2016-04-13 03:06:23.000 104 33699.42 99.21 17098.43 88888.00 2016-04-13 03:06:24.000 104 33699.42 99.21 17098.44 88888.00 2016-04-13 03:06:25.000 104 33699.43 99.24 17098.46 37788.73 2016-04-13 03:06:26.000 104 33699.40 99.21 17098.45 88888.00 2016-04-13 03:06:27.000 104 33699.39 99.23 17098.44 88888.00 2016-04-13 03:06:28.000 104 33699.42 99.26 17098.45 88888.00 2016-04-13 03:06:29.000 104 33699.38 99.29 17098.47 88888.00 2016-04-13 03:06:30.000 104 33699.40 99.30 17098.47 37788.64 2016-04-13 03:06:31.000 104 33699.41 99.25 17098.45 88888.00 2016-04-13 03:06:32.000 104 33699.41 99.23 17098.43 88888.00 2016-04-13 03:06:33.000 104 33699.41 99.28 17098.45 88888.00 2016-04-13 03:06:34.000 104 33699.37 99.26 17098.45 88888.00 2016-04-13 03:06:35.000 104 33699.40 99.24 17098.45 37788.65 2016-04-13 03:06:36.000 104 33699.40 99.25 17098.44 88888.00 2016-04-13 03:06:37.000 104 33699.43 99.27 17098.43 88888.00 2016-04-13 03:06:38.000 104 33699.45 99.27 17098.45 88888.00 2016-04-13 03:06:39.000 104 33699.42 99.26 17098.47 88888.00 2016-04-13 03:06:40.000 104 33699.41 99.26 17098.44 37788.56 2016-04-13 03:06:41.000 104 33699.41 99.27 17098.42 88888.00 2016-04-13 03:06:42.000 104 33699.37 99.28 17098.42 88888.00 2016-04-13 03:06:43.000 104 33699.35 99.27 17098.45 88888.00 2016-04-13 03:06:44.000 104 33699.35 99.25 17098.45 88888.00 2016-04-13 03:06:45.000 104 33699.39 99.28 17098.43 37788.66 2016-04-13 03:06:46.000 104 33699.36 99.28 17098.41 88888.00 2016-04-13 03:06:47.000 104 33699.35 99.24 17098.41 88888.00 2016-04-13 03:06:48.000 104 33699.34 99.22 17098.38 88888.00 2016-04-13 03:06:49.000 104 33699.31 99.22 17098.36 88888.00 2016-04-13 03:06:50.000 104 33699.33 99.20 17098.39 37788.68 2016-04-13 03:06:51.000 104 33699.34 99.18 17098.43 88888.00 2016-04-13 03:06:52.000 104 33699.31 99.18 17098.43 88888.00 2016-04-13 03:06:53.000 104 33699.34 99.19 17098.41 88888.00 2016-04-13 03:06:54.000 104 33699.30 99.18 17098.41 88888.00 2016-04-13 03:06:55.000 104 33699.29 99.18 17098.43 37788.58 2016-04-13 03:06:56.000 104 33699.26 99.17 17098.45 88888.00 2016-04-13 03:06:57.000 104 33699.24 99.17 17098.40 88888.00 2016-04-13 03:06:58.000 104 33699.31 99.14 17098.43 88888.00 2016-04-13 03:06:59.000 104 33699.31 99.15 17098.43 88888.00 2016-04-13 03:07:00.000 104 33699.31 99.17 17098.41 37788.60 2016-04-13 03:07:01.000 104 33699.32 99.19 17098.40 88888.00 2016-04-13 03:07:02.000 104 33699.28 99.23 17098.39 88888.00 2016-04-13 03:07:03.000 104 33699.28 99.22 17098.45 88888.00 2016-04-13 03:07:04.000 104 33699.31 99.20 17098.44 88888.00 2016-04-13 03:07:05.000 104 33699.30 99.16 17098.39 37788.55 2016-04-13 03:07:06.000 104 33699.27 99.13 17098.43 88888.00 2016-04-13 03:07:07.000 104 33699.26 99.10 17098.43 88888.00 2016-04-13 03:07:08.000 104 33699.26 99.12 17098.46 88888.00 2016-04-13 03:07:09.000 104 33699.25 99.11 17098.48 88888.00 2016-04-13 03:07:10.000 104 33699.23 99.11 17098.48 37788.56 2016-04-13 03:07:11.000 104 33699.21 99.07 17098.47 88888.00 2016-04-13 03:07:12.000 104 33699.21 99.06 17098.47 88888.00 2016-04-13 03:07:13.000 104 33699.17 99.09 17098.46 88888.00 2016-04-13 03:07:14.000 104 33699.18 99.10 17098.47 88888.00 2016-04-13 03:07:15.000 104 33699.21 99.04 17098.45 37788.44 2016-04-13 03:07:16.000 104 33699.18 99.04 17098.44 88888.00 2016-04-13 03:07:17.000 104 33699.18 99.02 17098.39 88888.00 2016-04-13 03:07:18.000 104 33699.16 99.03 17098.39 88888.00 2016-04-13 03:07:19.000 104 33699.15 98.97 17098.39 88888.00 2016-04-13 03:07:20.000 104 33699.15 98.95 17098.40 37788.47 2016-04-13 03:07:21.000 104 33699.15 98.96 17098.40 88888.00 2016-04-13 03:07:22.000 104 33699.16 98.97 17098.41 88888.00 2016-04-13 03:07:23.000 104 33699.11 98.99 17098.40 88888.00 2016-04-13 03:07:24.000 104 33699.11 98.97 17098.39 88888.00 2016-04-13 03:07:25.000 104 33699.09 98.97 17098.38 37788.48 2016-04-13 03:07:26.000 104 33699.08 99.03 17098.36 88888.00 2016-04-13 03:07:27.000 104 33699.05 99.03 17098.40 88888.00 2016-04-13 03:07:28.000 104 33699.07 99.01 17098.38 88888.00 2016-04-13 03:07:29.000 104 33699.06 98.98 17098.37 88888.00 2016-04-13 03:07:30.000 104 33699.06 99.00 17098.44 37788.35 2016-04-13 03:07:31.000 104 33699.06 99.01 17098.44 88888.00 2016-04-13 03:07:32.000 104 33699.06 99.02 17098.41 88888.00 2016-04-13 03:07:33.000 104 33699.03 99.01 17098.40 88888.00 2016-04-13 03:07:34.000 104 33699.03 98.98 17098.38 88888.00 2016-04-13 03:07:35.000 104 33699.02 98.96 17098.35 37788.36 2016-04-13 03:07:36.000 104 33699.07 98.91 17098.38 88888.00 2016-04-13 03:07:37.000 104 33699.08 98.92 17098.42 88888.00 2016-04-13 03:07:38.000 104 33699.07 98.93 17098.42 88888.00 2016-04-13 03:07:39.000 104 33699.07 98.98 17098.39 88888.00 2016-04-13 03:07:40.000 104 33699.05 98.98 17098.42 37788.31 2016-04-13 03:07:41.000 104 33699.02 98.93 17098.44 88888.00 2016-04-13 03:07:42.000 104 33699.02 98.95 17098.43 88888.00 2016-04-13 03:07:43.000 104 33698.97 98.85 17098.37 88888.00 2016-04-13 03:07:44.000 104 33698.97 98.78 17098.37 88888.00 2016-04-13 03:07:45.000 104 33698.95 98.78 17098.38 37788.32 2016-04-13 03:07:46.000 104 33698.94 98.77 17098.34 88888.00 2016-04-13 03:07:47.000 104 33698.95 98.77 17098.36 88888.00 2016-04-13 03:07:48.000 104 33698.96 98.77 17098.37 88888.00 2016-04-13 03:07:49.000 104 33698.94 98.76 17098.40 88888.00 2016-04-13 03:07:50.000 104 33698.92 98.77 17098.43 37788.26 2016-04-13 03:07:51.000 104 33698.93 98.86 17098.45 88888.00 2016-04-13 03:07:52.000 104 33698.93 98.87 17098.45 88888.00 2016-04-13 03:07:53.000 104 33698.84 98.84 17098.39 88888.00 2016-04-13 03:07:54.000 104 33698.86 98.85 17098.42 88888.00 2016-04-13 03:07:55.000 104 33698.88 98.87 17098.42 37788.21 2016-04-13 03:07:56.000 104 33698.92 98.87 17098.43 88888.00 2016-04-13 03:07:57.000 104 33698.87 98.78 17098.41 88888.00 2016-04-13 03:07:58.000 104 33698.84 98.81 17098.40 88888.00 2016-04-13 03:07:59.000 104 33698.84 98.83 17098.38 88888.00 2016-04-13 03:08:00.000 104 33698.81 98.87 17098.40 37788.23 2016-04-13 03:08:01.000 104 33698.80 98.88 17098.40 88888.00 2016-04-13 03:08:02.000 104 33698.77 98.87 17098.42 88888.00 2016-04-13 03:08:03.000 104 33698.73 98.84 17098.40 88888.00 2016-04-13 03:08:04.000 104 33698.79 98.85 17098.38 88888.00 2016-04-13 03:08:05.000 104 33698.79 98.81 17098.37 37788.15 2016-04-13 03:08:06.000 104 33698.79 98.77 17098.42 88888.00 2016-04-13 03:08:07.000 104 33698.79 98.76 17098.43 88888.00 2016-04-13 03:08:08.000 104 33698.79 98.76 17098.43 88888.00 2016-04-13 03:08:09.000 104 33698.78 98.77 17098.41 88888.00 2016-04-13 03:08:10.000 104 33698.76 98.76 17098.43 37788.19 2016-04-13 03:08:11.000 104 33698.75 98.82 17098.44 88888.00 2016-04-13 03:08:12.000 104 33698.72 98.79 17098.46 88888.00 2016-04-13 03:08:13.000 104 33698.72 98.79 17098.47 88888.00 2016-04-13 03:08:14.000 104 33698.70 98.80 17098.47 88888.00 2016-04-13 03:08:15.000 104 33698.70 98.76 17098.46 37788.04 2016-04-13 03:08:16.000 104 33698.71 98.76 17098.49 88888.00 2016-04-13 03:08:17.000 104 33698.70 98.74 17098.46 88888.00 2016-04-13 03:08:18.000 104 33698.71 98.71 17098.47 88888.00 2016-04-13 03:08:19.000 104 33698.70 98.71 17098.45 88888.00 2016-04-13 03:08:20.000 104 33698.68 98.78 17098.41 37787.99 2016-04-13 03:08:21.000 104 33698.64 98.75 17098.38 88888.00 2016-04-13 03:08:22.000 104 33698.63 98.73 17098.40 88888.00 2016-04-13 03:08:23.000 104 33698.62 98.75 17098.41 88888.00 2016-04-13 03:08:24.000 104 33698.65 98.76 17098.41 88888.00 2016-04-13 03:08:25.000 104 33698.66 98.74 17098.41 37788.10 2016-04-13 03:08:26.000 104 33698.67 98.72 17098.45 88888.00 2016-04-13 03:08:27.000 104 33698.62 98.70 17098.45 88888.00 2016-04-13 03:08:28.000 104 33698.60 98.65 17098.44 88888.00 2016-04-13 03:08:29.000 104 33698.61 98.66 17098.43 88888.00 2016-04-13 03:08:30.000 104 33698.61 98.66 17098.48 37787.98 2016-04-13 03:08:31.000 104 33698.55 98.67 17098.50 88888.00 2016-04-13 03:08:32.000 104 33698.58 98.66 17098.50 88888.00 2016-04-13 03:08:33.000 104 33698.60 98.60 17098.49 88888.00 2016-04-13 03:08:34.000 104 33698.56 98.60 17098.45 88888.00 2016-04-13 03:08:35.000 104 33698.55 98.61 17098.48 37787.92 2016-04-13 03:08:36.000 104 33698.55 98.64 17098.47 88888.00 2016-04-13 03:08:37.000 104 33698.54 98.60 17098.46 88888.00 2016-04-13 03:08:38.000 104 33698.56 98.55 17098.44 88888.00 2016-04-13 03:08:39.000 104 33698.54 98.52 17098.44 88888.00 2016-04-13 03:08:40.000 104 33698.51 98.52 17098.46 37787.89 2016-04-13 03:08:41.000 104 33698.50 98.52 17098.47 88888.00 2016-04-13 03:08:42.000 104 33698.47 98.49 17098.42 88888.00 2016-04-13 03:08:43.000 104 33698.46 98.46 17098.45 88888.00 2016-04-13 03:08:44.000 104 33698.46 98.53 17098.47 88888.00 2016-04-13 03:08:45.000 104 33698.46 98.54 17098.46 37787.83 2016-04-13 03:08:46.000 104 33698.50 98.52 17098.44 88888.00 2016-04-13 03:08:47.000 104 33698.47 98.51 17098.45 88888.00 2016-04-13 03:08:48.000 104 33698.44 98.49 17098.48 88888.00 2016-04-13 03:08:49.000 104 33698.41 98.49 17098.45 88888.00 2016-04-13 03:08:50.000 104 33698.41 98.44 17098.44 37787.72 2016-04-13 03:08:51.000 104 33698.42 98.45 17098.44 88888.00 2016-04-13 03:08:52.000 104 33698.43 98.51 17098.45 88888.00 2016-04-13 03:08:53.000 104 33698.42 98.51 17098.46 88888.00 2016-04-13 03:08:54.000 104 33698.37 98.47 17098.48 88888.00 2016-04-13 03:08:55.000 104 33698.34 98.45 17098.48 37787.76 2016-04-13 03:08:56.000 104 33698.34 98.42 17098.47 88888.00 2016-04-13 03:08:57.000 104 33698.31 98.42 17098.44 88888.00 2016-04-13 03:08:58.000 104 33698.34 98.44 17098.39 88888.00 2016-04-13 03:08:59.000 104 33698.35 98.43 17098.33 88888.00 2016-04-13 03:09:00.000 104 33698.33 98.38 17098.36 37787.69 2016-04-13 03:09:01.000 104 33698.31 98.38 17098.39 88888.00 2016-04-13 03:09:02.000 104 33698.33 98.37 17098.36 88888.00 2016-04-13 03:09:03.000 104 33698.31 98.37 17098.38 88888.00 2016-04-13 03:09:04.000 104 33698.27 98.33 17098.41 88888.00 2016-04-13 03:09:05.000 104 33698.25 98.30 17098.43 37787.75 2016-04-13 03:09:06.000 104 33698.22 98.35 17098.44 88888.00 2016-04-13 03:09:07.000 104 33698.19 98.36 17098.44 88888.00 2016-04-13 03:09:08.000 104 33698.18 98.37 17098.44 88888.00 2016-04-13 03:09:09.000 104 33698.17 98.34 17098.46 88888.00 2016-04-13 03:09:10.000 104 33698.17 98.33 17098.44 37787.58 2016-04-13 03:09:11.000 104 33698.14 98.34 17098.47 88888.00 2016-04-13 03:09:12.000 104 33698.12 98.31 17098.49 88888.00 2016-04-13 03:09:13.000 104 33698.12 98.31 17098.46 88888.00 2016-04-13 03:09:14.000 104 33698.12 98.32 17098.49 88888.00 2016-04-13 03:09:15.000 104 33698.11 98.27 17098.51 37787.55 2016-04-13 03:09:16.000 104 33698.10 98.24 17098.48 88888.00 2016-04-13 03:09:17.000 104 33698.06 98.27 17098.49 88888.00 2016-04-13 03:09:18.000 104 33698.07 98.26 17098.48 88888.00 2016-04-13 03:09:19.000 104 33698.09 98.26 17098.50 88888.00 2016-04-13 03:09:20.000 104 33698.06 98.24 17098.45 37787.47 2016-04-13 03:09:21.000 104 33698.05 98.23 17098.42 88888.00 2016-04-13 03:09:22.000 104 33698.06 98.22 17098.44 88888.00 2016-04-13 03:09:23.000 104 33698.04 98.20 17098.42 88888.00 2016-04-13 03:09:24.000 104 33698.03 98.17 17098.40 88888.00 2016-04-13 03:09:25.000 104 33698.00 98.15 17098.43 37787.37 2016-04-13 03:09:26.000 104 33698.02 98.17 17098.44 88888.00 2016-04-13 03:09:27.000 104 33697.95 98.17 17098.45 88888.00 2016-04-13 03:09:28.000 104 33697.95 98.16 17098.47 88888.00 2016-04-13 03:09:29.000 104 33697.96 98.14 17098.46 88888.00 2016-04-13 03:09:30.000 104 33697.96 98.14 17098.47 37787.35 2016-04-13 03:09:31.000 104 33697.98 98.14 17098.45 88888.00 2016-04-13 03:09:32.000 104 33697.93 98.12 17098.44 88888.00 2016-04-13 03:09:33.000 104 33697.93 98.12 17098.42 88888.00 2016-04-13 03:09:34.000 104 33697.94 98.15 17098.45 88888.00 2016-04-13 03:09:35.000 104 33697.91 98.15 17098.46 37787.36 2016-04-13 03:09:36.000 104 33697.89 98.15 17098.45 88888.00 2016-04-13 03:09:37.000 104 33697.90 98.15 17098.45 88888.00 2016-04-13 03:09:38.000 104 33697.90 98.20 17098.46 88888.00 2016-04-13 03:09:39.000 104 33697.87 98.18 17098.46 88888.00 2016-04-13 03:09:40.000 104 33697.88 98.15 17098.45 37787.28 2016-04-13 03:09:41.000 104 33697.86 98.12 17098.47 88888.00 2016-04-13 03:09:42.000 104 33697.83 98.14 17098.47 88888.00 2016-04-13 03:09:43.000 104 33697.82 98.14 17098.47 88888.00 2016-04-13 03:09:44.000 104 33697.83 98.14 17098.45 88888.00 2016-04-13 03:09:45.000 104 33697.82 98.11 17098.47 37787.24 2016-04-13 03:09:46.000 104 33697.79 98.05 17098.47 88888.00 2016-04-13 03:09:47.000 104 33697.77 98.10 17098.46 88888.00 2016-04-13 03:09:48.000 104 33697.74 98.13 17098.43 88888.00 2016-04-13 03:09:49.000 104 33697.78 98.13 17098.40 88888.00 2016-04-13 03:09:50.000 104 33697.76 98.12 17098.42 37787.26 2016-04-13 03:09:51.000 104 33697.74 98.10 17098.42 88888.00 2016-04-13 03:09:52.000 104 33697.73 98.06 17098.43 88888.00 2016-04-13 03:09:53.000 104 33697.73 98.04 17098.46 88888.00 2016-04-13 03:09:54.000 104 33697.69 98.04 17098.43 88888.00 2016-04-13 03:09:55.000 104 33697.72 98.04 17098.42 37787.19 2016-04-13 03:09:56.000 104 33697.72 98.05 17098.41 88888.00 2016-04-13 03:09:57.000 104 33697.68 98.06 17098.42 88888.00 2016-04-13 03:09:58.000 104 33697.64 98.03 17098.41 88888.00 2016-04-13 03:09:59.000 104 33697.63 98.01 17098.40 88888.00 2016-04-13 03:10:00.000 104 33697.66 98.03 17098.39 37786.99 2016-04-13 03:10:01.000 104 33697.62 98.04 17098.39 88888.00 2016-04-13 03:10:02.000 104 33697.62 98.03 17098.42 88888.00 2016-04-13 03:10:03.000 104 33697.56 98.00 17098.44 88888.00 2016-04-13 03:10:04.000 104 33697.58 97.98 17098.42 88888.00 2016-04-13 03:10:05.000 104 33697.56 97.96 17098.43 37787.10 2016-04-13 03:10:06.000 104 33697.58 97.92 17098.43 88888.00 2016-04-13 03:10:07.000 104 33697.56 97.94 17098.41 88888.00 2016-04-13 03:10:08.000 104 33697.58 97.97 17098.42 88888.00 2016-04-13 03:10:09.000 104 33697.60 97.96 17098.43 88888.00 2016-04-13 03:10:10.000 104 33697.60 97.94 17098.43 37787.12 2016-04-13 03:10:11.000 104 33697.56 97.94 17098.43 88888.00 2016-04-13 03:10:12.000 104 33697.53 97.92 17098.38 88888.00 2016-04-13 03:10:13.000 104 33697.54 97.95 17098.35 88888.00 2016-04-13 03:10:14.000 104 33697.57 97.98 17098.35 88888.00 2016-04-13 03:10:15.000 104 33697.60 97.96 17098.40 37787.04 2016-04-13 03:10:16.000 104 33697.59 97.95 17098.41 88888.00 2016-04-13 03:10:17.000 104 33697.59 97.97 17098.42 88888.00 2016-04-13 03:10:18.000 104 33697.59 97.97 17098.43 88888.00 2016-04-13 03:10:19.000 104 33697.59 97.98 17098.39 88888.00 2016-04-13 03:10:20.000 104 33697.57 97.97 17098.37 37787.00 2016-04-13 03:10:21.000 104 33697.54 97.97 17098.39 88888.00 2016-04-13 03:10:22.000 104 33697.54 97.97 17098.39 88888.00 2016-04-13 03:10:23.000 104 33697.49 97.99 17098.41 88888.00 2016-04-13 03:10:24.000 104 33697.50 97.99 17098.44 88888.00 2016-04-13 03:10:25.000 104 33697.47 98.00 17098.40 37787.01 2016-04-13 03:10:26.000 104 33697.49 97.98 17098.40 88888.00 2016-04-13 03:10:27.000 104 33697.51 97.98 17098.41 88888.00 2016-04-13 03:10:28.000 104 33697.50 97.93 17098.39 88888.00 2016-04-13 03:10:29.000 104 33697.48 97.96 17098.41 88888.00 2016-04-13 03:10:30.000 104 33697.43 97.99 17098.39 37787.01 2016-04-13 03:10:31.000 104 33697.45 98.01 17098.36 88888.00 2016-04-13 03:10:32.000 104 33697.52 98.02 17098.35 88888.00 2016-04-13 03:10:33.000 104 33697.50 98.02 17098.34 88888.00 2016-04-13 03:10:34.000 104 33697.48 98.02 17098.37 88888.00 2016-04-13 03:10:35.000 104 33697.46 98.02 17098.39 37786.94 2016-04-13 03:10:36.000 104 33697.46 98.00 17098.37 88888.00 2016-04-13 03:10:37.000 104 33697.43 97.99 17098.39 88888.00 2016-04-13 03:10:38.000 104 33697.44 98.02 17098.41 88888.00 2016-04-13 03:10:39.000 104 33697.44 98.03 17098.38 88888.00 2016-04-13 03:10:40.000 104 33697.42 98.02 17098.36 37786.94 2016-04-13 03:10:41.000 104 33697.44 98.01 17098.41 88888.00 2016-04-13 03:10:42.000 104 33697.40 98.00 17098.38 88888.00 2016-04-13 03:10:43.000 104 33697.42 97.99 17098.33 88888.00 2016-04-13 03:10:44.000 104 33697.46 98.02 17098.37 88888.00 2016-04-13 03:10:45.000 104 33697.44 98.03 17098.42 37786.91 2016-04-13 03:10:46.000 104 33697.42 98.00 17098.45 88888.00 2016-04-13 03:10:47.000 104 33697.44 98.03 17098.45 88888.00 2016-04-13 03:10:48.000 104 33697.46 98.05 17098.46 88888.00 2016-04-13 03:10:49.000 104 33697.42 98.03 17098.43 88888.00 2016-04-13 03:10:50.000 104 33697.43 98.01 17098.45 37786.87 2016-04-13 03:10:51.000 104 33697.39 97.97 17098.42 88888.00 2016-04-13 03:10:52.000 104 33697.40 98.00 17098.44 88888.00 2016-04-13 03:10:53.000 104 33697.39 98.01 17098.46 88888.00 2016-04-13 03:10:54.000 104 33697.42 97.96 17098.37 88888.00 2016-04-13 03:10:55.000 104 33697.41 97.98 17098.35 37786.85 2016-04-13 03:10:56.000 104 33697.40 98.03 17098.36 88888.00 2016-04-13 03:10:57.000 104 33697.40 98.00 17098.38 88888.00 2016-04-13 03:10:58.000 104 33697.42 98.02 17098.41 88888.00 2016-04-13 03:10:59.000 104 33697.41 98.03 17098.40 88888.00 2016-04-13 03:11:00.000 104 33697.44 98.00 17098.38 37786.83 2016-04-13 03:11:01.000 104 33697.41 98.02 17098.40 88888.00 2016-04-13 03:11:02.000 104 33697.39 98.07 17098.40 88888.00 2016-04-13 03:11:03.000 104 33697.38 98.04 17098.41 88888.00 2016-04-13 03:11:04.000 104 33697.36 98.02 17098.41 88888.00 2016-04-13 03:11:05.000 104 33697.32 98.04 17098.39 37786.80 2016-04-13 03:11:06.000 104 33697.31 97.99 17098.41 88888.00 2016-04-13 03:11:07.000 104 33697.32 98.01 17098.39 88888.00 2016-04-13 03:11:08.000 104 33697.31 98.02 17098.35 88888.00 2016-04-13 03:11:09.000 104 33697.29 98.02 17098.38 88888.00 2016-04-13 03:11:10.000 104 33697.28 98.02 17098.38 37786.69 2016-04-13 03:11:11.000 104 33697.28 98.04 17098.40 88888.00 2016-04-13 03:11:12.000 104 33697.29 98.06 17098.39 88888.00 2016-04-13 03:11:13.000 104 33697.31 98.06 17098.39 88888.00 2016-04-13 03:11:14.000 104 33697.31 98.04 17098.39 88888.00 2016-04-13 03:11:15.000 104 33697.30 98.06 17098.35 37786.79 2016-04-13 03:11:16.000 104 33697.32 98.08 17098.36 88888.00 2016-04-13 03:11:17.000 104 33697.30 98.07 17098.36 88888.00 2016-04-13 03:11:18.000 104 33697.31 98.05 17098.36 88888.00 2016-04-13 03:11:19.000 104 33697.31 98.03 17098.38 88888.00 2016-04-13 03:11:20.000 104 33697.31 98.05 17098.39 37786.83 2016-04-13 03:11:21.000 104 33697.32 98.00 17098.39 88888.00 2016-04-13 03:11:22.000 104 33697.36 97.98 17098.38 88888.00 2016-04-13 03:11:23.000 104 33697.34 98.03 17098.38 88888.00 2016-04-13 03:11:24.000 104 33697.36 98.08 17098.41 88888.00 2016-04-13 03:11:25.000 104 33697.39 98.09 17098.46 37786.83 2016-04-13 03:11:26.000 104 33697.39 98.09 17098.45 88888.00 2016-04-13 03:11:27.000 104 33697.37 98.09 17098.40 88888.00 2016-04-13 03:11:28.000 104 33697.40 98.09 17098.37 88888.00 2016-04-13 03:11:29.000 104 33697.37 98.07 17098.40 88888.00 2016-04-13 03:11:30.000 104 33697.35 98.10 17098.39 37786.69 2016-04-13 03:11:31.000 104 33697.35 98.07 17098.38 88888.00 2016-04-13 03:11:32.000 104 33697.33 98.05 17098.35 88888.00 2016-04-13 03:11:33.000 104 33697.34 98.07 17098.36 88888.00 2016-04-13 03:11:34.000 104 33697.36 98.05 17098.34 88888.00 2016-04-13 03:11:35.000 104 33697.38 98.01 17098.36 37786.73 2016-04-13 03:11:36.000 104 33697.35 98.03 17098.40 88888.00 2016-04-13 03:11:37.000 104 33697.30 98.07 17098.37 88888.00 2016-04-13 03:11:38.000 104 33697.27 98.11 17098.36 88888.00 2016-04-13 03:11:39.000 104 33697.21 98.12 17098.36 88888.00 2016-04-13 03:11:40.000 104 33697.24 98.11 17098.40 37786.61 2016-04-13 03:11:41.000 104 33697.21 98.10 17098.41 88888.00 2016-04-13 03:11:42.000 104 33697.20 98.09 17098.46 88888.00 2016-04-13 03:11:43.000 104 33697.16 98.10 17098.47 88888.00 2016-04-13 03:11:44.000 104 33697.15 98.09 17098.47 88888.00 2016-04-13 03:11:45.000 104 33697.13 98.08 17098.44 37786.62 2016-04-13 03:11:46.000 104 33697.17 98.10 17098.44 88888.00 2016-04-13 03:11:47.000 104 33697.13 98.12 17098.40 88888.00 2016-04-13 03:11:48.000 104 33697.16 98.13 17098.40 88888.00 2016-04-13 03:11:49.000 104 33697.15 98.10 17098.37 88888.00 2016-04-13 03:11:50.000 104 33697.11 98.09 17098.37 37786.49 2016-04-13 03:11:51.000 104 33697.15 98.09 17098.35 88888.00 2016-04-13 03:11:52.000 104 33697.12 98.10 17098.36 88888.00 2016-04-13 03:11:53.000 104 33697.09 98.06 17098.33 88888.00 2016-04-13 03:11:54.000 104 33697.13 98.07 17098.34 88888.00 2016-04-13 03:11:55.000 104 33697.14 98.12 17098.33 37786.56 2016-04-13 03:11:56.000 104 33697.16 98.15 17098.33 88888.00 2016-04-13 03:11:57.000 104 33697.15 98.15 17098.36 88888.00 2016-04-13 03:11:58.000 104 33697.11 98.17 17098.36 88888.00 2016-04-13 03:11:59.000 104 33697.10 98.18 17098.36 88888.00 2016-04-13 03:12:00.000 104 33697.11 98.20 17098.35 37786.55 2016-04-13 03:12:01.000 104 33697.09 98.18 17098.35 88888.00 2016-04-13 03:12:02.000 104 33697.09 98.20 17098.37 88888.00 2016-04-13 03:12:03.000 104 33697.08 98.20 17098.34 88888.00 2016-04-13 03:12:04.000 104 33697.10 98.20 17098.33 88888.00 2016-04-13 03:12:05.000 104 33697.08 98.19 17098.31 37786.50 2016-04-13 03:12:06.000 104 33697.09 98.25 17098.31 88888.00 2016-04-13 03:12:07.000 104 33697.12 98.25 17098.31 88888.00 2016-04-13 03:12:08.000 104 33697.10 98.23 17098.32 88888.00 2016-04-13 03:12:09.000 104 33697.12 98.26 17098.33 88888.00 2016-04-13 03:12:10.000 104 33697.10 98.28 17098.36 37786.54 2016-04-13 03:12:11.000 104 33697.10 98.26 17098.40 88888.00 2016-04-13 03:12:12.000 104 33697.11 98.27 17098.41 88888.00 2016-04-13 03:12:13.000 104 33697.10 98.30 17098.42 88888.00 2016-04-13 03:12:14.000 104 33697.08 98.30 17098.40 88888.00 2016-04-13 03:12:15.000 104 33697.07 98.35 17098.40 37786.51 2016-04-13 03:12:16.000 104 33697.09 98.35 17098.40 88888.00 2016-04-13 03:12:17.000 104 33697.09 98.36 17098.37 88888.00 2016-04-13 03:12:18.000 104 33697.09 98.36 17098.35 88888.00 2016-04-13 03:12:19.000 104 33697.12 98.34 17098.37 88888.00 2016-04-13 03:12:20.000 104 33697.15 98.34 17098.39 37786.48 2016-04-13 03:12:21.000 104 33697.12 98.37 17098.41 88888.00 2016-04-13 03:12:22.000 104 33697.12 98.34 17098.37 88888.00 2016-04-13 03:12:23.000 104 33697.11 98.38 17098.40 88888.00 2016-04-13 03:12:24.000 104 33697.06 98.38 17098.36 88888.00 2016-04-13 03:12:25.000 104 33697.05 98.36 17098.36 37786.51 2016-04-13 03:12:26.000 104 33697.05 98.38 17098.36 88888.00 2016-04-13 03:12:27.000 104 33697.08 98.38 17098.35 88888.00 2016-04-13 03:12:28.000 104 33697.09 98.34 17098.36 88888.00 2016-04-13 03:12:29.000 104 33697.08 98.33 17098.35 88888.00 2016-04-13 03:12:30.000 104 33697.09 98.36 17098.35 37786.44 2016-04-13 03:12:31.000 104 33697.07 98.38 17098.33 88888.00 2016-04-13 03:12:32.000 104 33697.05 98.37 17098.35 88888.00 2016-04-13 03:12:33.000 104 33697.02 98.36 17098.33 88888.00 2016-04-13 03:12:34.000 104 33697.02 98.37 17098.34 88888.00 2016-04-13 03:12:35.000 104 33697.08 98.41 17098.35 37786.48 2016-04-13 03:12:36.000 104 33697.11 98.42 17098.31 88888.00 2016-04-13 03:12:37.000 104 33697.10 98.42 17098.31 88888.00 2016-04-13 03:12:38.000 104 33697.09 98.49 17098.30 88888.00 2016-04-13 03:12:39.000 104 33697.04 98.52 17098.34 88888.00 2016-04-13 03:12:40.000 104 33697.04 98.52 17098.33 37786.49 2016-04-13 03:12:41.000 104 33697.01 98.52 17098.33 88888.00 2016-04-13 03:12:42.000 104 33696.98 98.53 17098.32 88888.00 2016-04-13 03:12:43.000 104 33697.01 98.52 17098.34 88888.00 2016-04-13 03:12:44.000 104 33697.02 98.51 17098.33 88888.00 2016-04-13 03:12:45.000 104 33697.00 98.46 17098.33 37786.39 2016-04-13 03:12:46.000 104 33697.02 98.46 17098.34 88888.00 2016-04-13 03:12:47.000 104 33697.00 98.48 17098.35 88888.00 2016-04-13 03:12:48.000 104 33696.99 98.45 17098.33 88888.00 2016-04-13 03:12:49.000 104 33697.02 98.46 17098.32 88888.00 2016-04-13 03:12:50.000 104 33697.06 98.41 17098.33 37786.44 2016-04-13 03:12:51.000 104 33697.03 98.47 17098.29 88888.00 2016-04-13 03:12:52.000 104 33697.03 98.48 17098.31 88888.00 2016-04-13 03:12:53.000 104 33697.03 98.51 17098.34 88888.00 2016-04-13 03:12:54.000 104 33697.05 98.53 17098.33 88888.00 2016-04-13 03:12:55.000 104 33697.08 98.55 17098.32 37786.42 2016-04-13 03:12:56.000 104 33697.10 98.54 17098.29 88888.00 2016-04-13 03:12:57.000 104 33697.06 98.52 17098.30 88888.00 2016-04-13 03:12:58.000 104 33697.10 98.51 17098.33 88888.00 2016-04-13 03:12:59.000 104 33697.13 98.51 17098.33 88888.00 2016-04-13 03:13:00.000 104 33697.16 98.48 17098.33 37786.55 2016-04-13 03:13:01.000 104 33697.15 98.51 17098.32 88888.00 2016-04-13 03:13:02.000 104 33697.13 98.48 17098.32 88888.00 2016-04-13 03:13:03.000 104 33697.09 98.47 17098.30 88888.00 2016-04-13 03:13:04.000 104 33697.09 98.50 17098.32 88888.00 2016-04-13 03:13:05.000 104 33697.09 98.51 17098.31 37786.54 2016-04-13 03:13:06.000 104 33697.10 98.50 17098.32 88888.00 2016-04-13 03:13:07.000 104 33697.12 98.52 17098.31 88888.00 2016-04-13 03:13:08.000 104 33697.12 98.52 17098.31 88888.00 2016-04-13 03:13:09.000 104 33697.16 98.57 17098.27 88888.00 2016-04-13 03:13:10.000 104 33697.20 98.56 17098.30 37786.53 2016-04-13 03:13:11.000 104 33697.19 98.57 17098.31 88888.00 2016-04-13 03:13:12.000 104 33697.16 98.55 17098.30 88888.00 2016-04-13 03:13:13.000 104 33697.16 98.56 17098.30 88888.00 2016-04-13 03:13:14.000 104 33697.15 98.57 17098.29 88888.00 2016-04-13 03:13:15.000 104 33697.16 98.58 17098.29 37786.60 2016-04-13 03:13:16.000 104 33697.17 98.55 17098.24 88888.00 2016-04-13 03:13:17.000 104 33697.15 98.50 17098.24 88888.00 2016-04-13 03:13:18.000 104 33697.19 98.53 17098.27 88888.00 2016-04-13 03:13:19.000 104 33697.17 98.53 17098.27 88888.00 2016-04-13 03:13:20.000 104 33697.18 98.52 17098.24 37786.62 2016-04-13 03:13:21.000 104 33697.17 98.54 17098.24 88888.00 2016-04-13 03:13:22.000 104 33697.18 98.57 17098.26 88888.00 2016-04-13 03:13:23.000 104 33697.21 98.59 17098.25 88888.00 2016-04-13 03:13:24.000 104 33697.22 98.59 17098.23 88888.00 2016-04-13 03:13:25.000 104 33697.22 98.56 17098.24 37786.62 2016-04-13 03:13:26.000 104 33697.25 98.57 17098.21 88888.00 2016-04-13 03:13:27.000 104 33697.23 98.59 17098.22 88888.00 2016-04-13 03:13:28.000 104 33697.24 98.58 17098.26 88888.00 2016-04-13 03:13:29.000 104 33697.22 98.60 17098.29 88888.00 2016-04-13 03:13:30.000 104 33697.18 98.58 17098.30 37786.67 2016-04-13 03:13:31.000 104 33697.20 98.58 17098.27 88888.00 2016-04-13 03:13:32.000 104 33697.21 98.57 17098.26 88888.00 2016-04-13 03:13:33.000 104 33697.18 98.59 17098.24 88888.00 2016-04-13 03:13:34.000 104 33697.20 98.57 17098.23 88888.00 2016-04-13 03:13:35.000 104 33697.21 98.56 17098.21 37786.56 2016-04-13 03:13:36.000 104 33697.25 98.58 17098.22 88888.00 2016-04-13 03:13:37.000 104 33697.24 98.55 17098.21 88888.00 2016-04-13 03:13:38.000 104 33697.25 98.54 17098.20 88888.00 2016-04-13 03:13:39.000 104 33697.25 98.52 17098.21 88888.00 2016-04-13 03:13:40.000 104 33697.26 98.54 17098.23 37786.56 2016-04-13 03:13:41.000 104 33697.27 98.58 17098.23 88888.00 2016-04-13 03:13:42.000 104 33697.26 98.60 17098.22 88888.00 2016-04-13 03:13:43.000 104 33697.22 98.61 17098.21 88888.00 2016-04-13 03:13:44.000 104 33697.23 98.60 17098.26 88888.00 2016-04-13 03:13:45.000 104 33697.22 98.53 17098.21 37786.61 2016-04-13 03:13:46.000 104 33697.25 98.56 17098.23 88888.00 2016-04-13 03:13:47.000 104 33697.23 98.60 17098.22 88888.00 2016-04-13 03:13:48.000 104 33697.24 98.57 17098.24 88888.00 2016-04-13 03:13:49.000 104 33697.20 98.53 17098.22 88888.00 2016-04-13 03:13:50.000 104 33697.17 98.53 17098.24 37786.61 2016-04-13 03:13:51.000 104 33697.17 98.51 17098.22 88888.00 2016-04-13 03:13:52.000 104 33697.19 98.51 17098.22 88888.00 2016-04-13 03:13:53.000 104 33697.22 98.51 17098.21 88888.00 2016-04-13 03:13:54.000 104 33697.25 98.53 17098.23 88888.00 2016-04-13 03:13:55.000 104 33697.30 98.55 17098.25 37786.60 2016-04-13 03:13:56.000 104 33697.31 98.56 17098.21 88888.00 2016-04-13 03:13:57.000 104 33697.31 98.58 17098.22 88888.00 2016-04-13 03:13:58.000 104 33697.27 98.61 17098.22 88888.00 2016-04-13 03:13:59.000 104 33697.32 98.61 17098.20 88888.00 2016-04-13 03:14:00.000 104 33697.36 98.56 17098.21 37786.69 2016-04-13 03:14:01.000 104 33697.36 98.56 17098.17 88888.00 2016-04-13 03:14:02.000 104 33697.37 98.57 17098.17 88888.00 2016-04-13 03:14:03.000 104 33697.35 98.61 17098.18 88888.00 2016-04-13 03:14:04.000 104 33697.36 98.61 17098.16 88888.00 2016-04-13 03:14:05.000 104 33697.41 98.58 17098.17 37786.68 2016-04-13 03:14:06.000 104 33697.39 98.53 17098.17 88888.00 2016-04-13 03:14:07.000 104 33697.32 98.55 17098.18 88888.00 2016-04-13 03:14:08.000 104 33697.37 98.63 17098.19 88888.00 2016-04-13 03:14:09.000 104 33697.39 98.62 17098.16 88888.00 2016-04-13 03:14:10.000 104 33697.39 98.59 17098.13 37786.68 2016-04-13 03:14:11.000 104 33697.34 98.57 17098.13 88888.00 2016-04-13 03:14:12.000 104 33697.33 98.58 17098.12 88888.00 2016-04-13 03:14:13.000 104 33697.36 98.58 17098.19 88888.00 2016-04-13 03:14:14.000 104 33697.38 98.61 17098.18 88888.00 2016-04-13 03:14:15.000 104 33697.38 98.54 17098.18 37786.71 2016-04-13 03:14:16.000 104 33697.36 98.53 17098.18 88888.00 2016-04-13 03:14:17.000 104 33697.33 98.52 17098.17 88888.00 2016-04-13 03:14:18.000 104 33697.33 98.51 17098.20 88888.00 2016-04-13 03:14:19.000 104 33697.34 98.51 17098.21 88888.00 2016-04-13 03:14:20.000 104 33697.39 98.52 17098.21 37786.69 2016-04-13 03:14:21.000 104 33697.42 98.53 17098.20 88888.00 2016-04-13 03:14:22.000 104 33697.40 98.49 17098.19 88888.00 2016-04-13 03:14:23.000 104 33697.37 98.51 17098.20 88888.00 2016-04-13 03:14:24.000 104 33697.35 98.50 17098.25 88888.00 2016-04-13 03:14:25.000 104 33697.38 98.52 17098.23 37786.74 2016-04-13 03:14:26.000 104 33697.37 98.51 17098.23 88888.00 2016-04-13 03:14:27.000 104 33697.40 98.49 17098.19 88888.00 2016-04-13 03:14:28.000 104 33697.41 98.51 17098.17 88888.00 2016-04-13 03:14:29.000 104 33697.44 98.51 17098.15 88888.00 2016-04-13 03:14:30.000 104 33697.46 98.51 17098.11 37786.73 2016-04-13 03:14:31.000 104 33697.49 98.47 17098.10 88888.00 2016-04-13 03:14:32.000 104 33697.53 98.49 17098.16 88888.00 2016-04-13 03:14:33.000 104 33697.53 98.53 17098.18 88888.00 2016-04-13 03:14:34.000 104 33697.53 98.56 17098.15 88888.00 2016-04-13 03:14:35.000 104 33697.52 98.55 17098.12 37786.76 2016-04-13 03:14:36.000 104 33697.52 98.55 17098.12 88888.00 2016-04-13 03:14:37.000 104 33697.50 98.56 17098.17 88888.00 2016-04-13 03:14:38.000 104 33697.49 98.57 17098.14 88888.00 2016-04-13 03:14:39.000 104 33697.49 98.54 17098.16 88888.00 2016-04-13 03:14:40.000 104 33697.50 98.53 17098.17 37786.80 2016-04-13 03:14:41.000 104 33697.48 98.54 17098.15 88888.00 2016-04-13 03:14:42.000 104 33697.47 98.51 17098.15 88888.00 2016-04-13 03:14:43.000 104 33697.47 98.54 17098.15 88888.00 2016-04-13 03:14:44.000 104 33697.48 98.49 17098.15 88888.00 2016-04-13 03:14:45.000 104 33697.53 98.48 17098.13 37786.79 2016-04-13 03:14:46.000 104 33697.54 98.49 17098.14 88888.00 2016-04-13 03:14:47.000 104 33697.55 98.47 17098.15 88888.00 2016-04-13 03:14:48.000 104 33697.54 98.48 17098.15 88888.00 2016-04-13 03:14:49.000 104 33697.53 98.44 17098.16 88888.00 2016-04-13 03:14:50.000 104 33697.55 98.39 17098.15 37786.80 2016-04-13 03:14:51.000 104 33697.54 98.31 17098.13 88888.00 2016-04-13 03:14:52.000 104 33697.53 98.28 17098.15 88888.00 2016-04-13 03:14:53.000 104 33697.54 98.31 17098.15 88888.00 2016-04-13 03:14:54.000 104 33697.57 98.32 17098.14 88888.00 2016-04-13 03:14:55.000 104 33697.58 98.32 17098.13 37786.80 2016-04-13 03:14:56.000 104 33697.57 98.31 17098.13 88888.00 2016-04-13 03:14:57.000 104 33697.60 98.33 17098.11 88888.00 2016-04-13 03:14:58.000 104 33697.62 98.32 17098.10 88888.00 2016-04-13 03:14:59.000 104 33697.66 98.36 17098.14 88888.00 2016-04-13 03:15:00.000 104 33697.66 98.39 17098.16 37786.92 2016-04-13 03:15:01.000 104 33697.66 98.38 17098.14 88888.00 2016-04-13 03:15:02.000 104 33697.67 98.35 17098.15 88888.00 2016-04-13 03:15:03.000 104 33697.63 98.38 17098.17 88888.00 2016-04-13 03:15:04.000 104 33697.60 98.39 17098.11 88888.00 2016-04-13 03:15:05.000 104 33697.59 98.39 17098.10 37786.83 2016-04-13 03:15:06.000 104 33697.59 98.38 17098.12 88888.00 2016-04-13 03:15:07.000 104 33697.62 98.33 17098.13 88888.00 2016-04-13 03:15:08.000 104 33697.60 98.31 17098.14 88888.00 2016-04-13 03:15:09.000 104 33697.55 98.31 17098.12 88888.00 2016-04-13 03:15:10.000 104 33697.56 98.33 17098.11 37786.83 2016-04-13 03:15:11.000 104 33697.58 98.34 17098.07 88888.00 2016-04-13 03:15:12.000 104 33697.58 98.35 17098.03 88888.00 2016-04-13 03:15:13.000 104 33697.60 98.33 17098.02 88888.00 2016-04-13 03:15:14.000 104 33697.59 98.29 17098.04 88888.00 2016-04-13 03:15:15.000 104 33697.59 98.28 17098.07 37786.81 2016-04-13 03:15:16.000 104 33697.60 98.27 17098.08 88888.00 2016-04-13 03:15:17.000 104 33697.61 98.27 17098.09 88888.00 2016-04-13 03:15:18.000 104 33697.63 98.25 17098.04 88888.00 2016-04-13 03:15:19.000 104 33697.60 98.24 17098.05 88888.00 2016-04-13 03:15:20.000 104 33697.63 98.26 17098.04 37786.92 2016-04-13 03:15:21.000 104 33697.67 98.24 17098.07 88888.00 2016-04-13 03:15:22.000 104 33697.74 98.23 17098.08 88888.00 2016-04-13 03:15:23.000 104 33697.74 98.26 17098.08 88888.00 2016-04-13 03:15:24.000 104 33697.73 98.30 17098.08 88888.00 2016-04-13 03:15:25.000 104 33697.77 98.29 17098.08 37786.96 2016-04-13 03:15:26.000 104 33697.76 98.31 17098.08 88888.00 2016-04-13 03:15:27.000 104 33697.77 98.30 17098.08 88888.00 2016-04-13 03:15:28.000 104 33697.80 98.26 17098.09 88888.00 2016-04-13 03:15:29.000 104 33697.80 98.24 17098.07 88888.00 2016-04-13 03:15:30.000 104 33697.75 98.17 17098.07 37787.03 2016-04-13 03:15:31.000 104 33697.78 98.15 17098.04 88888.00 2016-04-13 03:15:32.000 104 33697.80 98.14 17098.03 88888.00 2016-04-13 03:15:33.000 104 33697.86 98.13 17098.04 88888.00 2016-04-13 03:15:34.000 104 33697.89 98.14 17098.07 88888.00 2016-04-13 03:15:35.000 104 33697.88 98.13 17098.04 37787.01 2016-04-13 03:15:36.000 104 33697.89 98.11 17098.01 88888.00 2016-04-13 03:15:37.000 104 33697.91 98.09 17098.01 88888.00 2016-04-13 03:15:38.000 104 33697.92 98.07 17097.99 88888.00 2016-04-13 03:15:39.000 104 33697.94 98.07 17098.01 88888.00 2016-04-13 03:15:40.000 104 33697.92 98.07 17097.97 37787.08 2016-04-13 03:15:41.000 104 33697.89 98.06 17097.98 88888.00 2016-04-13 03:15:42.000 104 33697.89 98.06 17098.02 88888.00 2016-04-13 03:15:43.000 104 33697.90 98.07 17098.00 88888.00 2016-04-13 03:15:44.000 104 33697.90 98.08 17097.99 88888.00 2016-04-13 03:15:45.000 104 33697.95 98.07 17098.01 37787.15 2016-04-13 03:15:46.000 104 33697.98 98.05 17098.02 88888.00 2016-04-13 03:15:47.000 104 33697.98 98.02 17098.01 88888.00 2016-04-13 03:15:48.000 104 33698.01 98.01 17098.02 88888.00 2016-04-13 03:15:49.000 104 33698.00 97.98 17098.03 88888.00 2016-04-13 03:15:50.000 104 33698.01 97.99 17098.03 37787.11 2016-04-13 03:15:51.000 104 33698.03 98.09 17098.05 88888.00 2016-04-13 03:15:52.000 104 33698.07 98.11 17098.02 88888.00 2016-04-13 03:15:53.000 104 33698.13 98.12 17098.01 88888.00 2016-04-13 03:15:54.000 104 33698.14 98.10 17098.00 88888.00 2016-04-13 03:15:55.000 104 33698.11 98.08 17098.00 37787.26 2016-04-13 03:15:56.000 104 33698.10 98.08 17097.95 88888.00 2016-04-13 03:15:57.000 104 33698.06 98.05 17097.97 88888.00 2016-04-13 03:15:58.000 104 33698.11 98.06 17097.98 88888.00 2016-04-13 03:15:59.000 104 33698.12 98.06 17097.98 88888.00 2016-04-13 03:16:00.000 104 33698.12 98.04 17097.98 37787.31 2016-04-13 03:16:01.000 104 33698.11 98.01 17097.99 88888.00 2016-04-13 03:16:02.000 104 33698.12 98.01 17097.99 88888.00 2016-04-13 03:16:03.000 104 33698.15 98.00 17097.99 88888.00 2016-04-13 03:16:04.000 104 33698.16 97.98 17097.99 88888.00 2016-04-13 03:16:05.000 104 33698.19 98.01 17098.04 37787.33 2016-04-13 03:16:06.000 104 33698.20 98.03 17098.03 88888.00 2016-04-13 03:16:07.000 104 33698.20 98.04 17098.01 88888.00 2016-04-13 03:16:08.000 104 33698.20 98.04 17098.01 88888.00 2016-04-13 03:16:09.000 104 33698.21 97.99 17098.01 88888.00 2016-04-13 03:16:10.000 104 33698.23 98.02 17098.02 37787.40 2016-04-13 03:16:11.000 104 33698.25 98.02 17098.01 88888.00 2016-04-13 03:16:12.000 104 33698.24 98.04 17097.98 88888.00 2016-04-13 03:16:13.000 104 33698.27 98.04 17097.99 88888.00 2016-04-13 03:16:14.000 104 33698.28 97.99 17098.02 88888.00 2016-04-13 03:16:15.000 104 33698.25 97.97 17098.06 37787.51 2016-04-13 03:16:16.000 104 33698.28 97.95 17098.07 88888.00 2016-04-13 03:16:17.000 104 33698.32 97.92 17098.06 88888.00 2016-04-13 03:16:18.000 104 33698.32 97.89 17098.03 88888.00 2016-04-13 03:16:19.000 104 33698.33 97.88 17098.05 88888.00 2016-04-13 03:16:20.000 104 33698.36 97.89 17098.07 37787.49 2016-04-13 03:16:21.000 104 33698.36 97.92 17098.08 88888.00 2016-04-13 03:16:22.000 104 33698.37 97.94 17098.09 88888.00 2016-04-13 03:16:23.000 104 33698.37 97.91 17098.03 88888.00 2016-04-13 03:16:24.000 104 33698.39 97.89 17098.04 88888.00 2016-04-13 03:16:25.000 104 33698.39 97.89 17098.08 37787.57 2016-04-13 03:16:26.000 104 33698.38 97.89 17098.12 88888.00 2016-04-13 03:16:27.000 104 33698.39 97.85 17098.06 88888.00 2016-04-13 03:16:28.000 104 33698.39 97.83 17098.05 88888.00 2016-04-13 03:16:29.000 104 33698.37 97.83 17098.03 88888.00 2016-04-13 03:16:30.000 104 33698.40 97.85 17098.04 37787.55 2016-04-13 03:16:31.000 104 33698.40 97.80 17098.01 88888.00 2016-04-13 03:16:32.000 104 33698.40 97.72 17098.04 88888.00 2016-04-13 03:16:33.000 104 33698.41 97.72 17098.05 88888.00 2016-04-13 03:16:34.000 104 33698.43 97.71 17098.07 88888.00 2016-04-13 03:16:35.000 104 33698.45 97.67 17098.03 37787.58 2016-04-13 03:16:36.000 104 33698.46 97.70 17098.00 88888.00 2016-04-13 03:16:37.000 104 33698.45 97.70 17097.97 88888.00 2016-04-13 03:16:38.000 104 33698.45 97.70 17097.98 88888.00 2016-04-13 03:16:39.000 104 33698.48 97.70 17097.98 88888.00 2016-04-13 03:16:40.000 104 33698.51 97.68 17098.00 37787.61 2016-04-13 03:16:41.000 104 33698.50 97.66 17097.98 88888.00 2016-04-13 03:16:42.000 104 33698.51 97.63 17097.92 88888.00 2016-04-13 03:16:43.000 104 33698.53 97.66 17097.98 88888.00 2016-04-13 03:16:44.000 104 33698.52 97.64 17098.02 88888.00 2016-04-13 03:16:45.000 104 33698.53 97.65 17098.00 37787.73 2016-04-13 03:16:46.000 104 33698.53 97.61 17098.00 88888.00 2016-04-13 03:16:47.000 104 33698.49 97.58 17098.01 88888.00 2016-04-13 03:16:48.000 104 33698.49 97.58 17097.98 88888.00 2016-04-13 03:16:49.000 104 33698.49 97.58 17098.01 88888.00 2016-04-13 03:16:50.000 104 33698.50 97.53 17098.02 37787.65 2016-04-13 03:16:51.000 104 33698.53 97.52 17098.01 88888.00 2016-04-13 03:16:52.000 104 33698.56 97.51 17098.02 88888.00 2016-04-13 03:16:53.000 104 33698.57 97.51 17098.02 88888.00 2016-04-13 03:16:54.000 104 33698.60 97.53 17097.99 88888.00 2016-04-13 03:16:55.000 104 33698.60 97.53 17097.95 37787.72 2016-04-13 03:16:56.000 104 33698.61 97.54 17097.92 88888.00 2016-04-13 03:16:57.000 104 33698.64 97.55 17097.96 88888.00 2016-04-13 03:16:58.000 104 33698.62 97.51 17097.98 88888.00 2016-04-13 03:16:59.000 104 33698.64 97.47 17097.98 88888.00 2016-04-13 03:17:00.000 104 33698.66 97.50 17097.98 37787.76 2016-04-13 03:17:01.000 104 33698.65 97.52 17098.00 88888.00 2016-04-13 03:17:02.000 104 33698.63 97.49 17097.98 88888.00 2016-04-13 03:17:03.000 104 33698.65 97.50 17097.96 88888.00 2016-04-13 03:17:04.000 104 33698.70 97.52 17097.95 88888.00 2016-04-13 03:17:05.000 104 33698.71 97.51 17097.97 37787.76 2016-04-13 03:17:06.000 104 33698.75 97.54 17097.99 88888.00 2016-04-13 03:17:07.000 104 33698.71 97.54 17098.00 88888.00 2016-04-13 03:17:08.000 104 33698.69 97.53 17098.02 88888.00 2016-04-13 03:17:09.000 104 33698.69 97.48 17097.99 88888.00 2016-04-13 03:17:10.000 104 33698.71 97.48 17097.96 37787.86 2016-04-13 03:17:11.000 104 33698.75 97.49 17097.97 88888.00 2016-04-13 03:17:12.000 104 33698.79 97.50 17098.02 88888.00 2016-04-13 03:17:13.000 104 33698.80 97.47 17097.97 88888.00 2016-04-13 03:17:14.000 104 33698.80 97.42 17097.94 88888.00 2016-04-13 03:17:15.000 104 33698.78 97.39 17097.97 37787.91 2016-04-13 03:17:16.000 104 33698.81 97.37 17097.96 88888.00 2016-04-13 03:17:17.000 104 33698.82 97.35 17097.95 88888.00 2016-04-13 03:17:18.000 104 33698.83 97.37 17097.98 88888.00 2016-04-13 03:17:19.000 104 33698.81 97.37 17097.97 88888.00 2016-04-13 03:17:20.000 104 33698.86 97.40 17097.96 37787.93 2016-04-13 03:17:21.000 104 33698.89 97.40 17097.93 88888.00 2016-04-13 03:17:22.000 104 33698.88 97.36 17097.98 88888.00 2016-04-13 03:17:23.000 104 33698.91 97.35 17097.98 88888.00 2016-04-13 03:17:24.000 104 33698.90 97.31 17097.96 88888.00 2016-04-13 03:17:25.000 104 33698.87 97.28 17097.95 37787.94 2016-04-13 03:17:26.000 104 33698.89 97.29 17097.95 88888.00 2016-04-13 03:17:27.000 104 33698.86 97.29 17097.94 88888.00 2016-04-13 03:17:28.000 104 33698.88 97.26 17097.95 88888.00 2016-04-13 03:17:29.000 104 33698.86 97.27 17097.93 88888.00 2016-04-13 03:17:30.000 104 33698.89 97.28 17097.94 37787.93 2016-04-13 03:17:31.000 104 33698.91 97.25 17097.93 88888.00 2016-04-13 03:17:32.000 104 33698.94 97.27 17097.94 88888.00 2016-04-13 03:17:33.000 104 33698.93 97.31 17097.94 88888.00 2016-04-13 03:17:34.000 104 33698.97 97.26 17097.91 88888.00 2016-04-13 03:17:35.000 104 33699.01 97.24 17097.86 37788.04 2016-04-13 03:17:36.000 104 33698.98 97.27 17097.89 88888.00 2016-04-13 03:17:37.000 104 33698.98 97.27 17097.92 88888.00 2016-04-13 03:17:38.000 104 33699.00 97.27 17097.90 88888.00 2016-04-13 03:17:39.000 104 33698.97 97.29 17097.87 88888.00 2016-04-13 03:17:40.000 104 33698.98 97.27 17097.91 37788.12 2016-04-13 03:17:41.000 104 33698.99 97.30 17097.91 88888.00 2016-04-13 03:17:42.000 104 33698.95 97.31 17097.90 88888.00 2016-04-13 03:17:43.000 104 33699.01 97.27 17097.87 88888.00 2016-04-13 03:17:44.000 104 33698.99 97.26 17097.87 88888.00 2016-04-13 03:17:45.000 104 33699.00 97.25 17097.88 37787.99 2016-04-13 03:17:46.000 104 33699.02 97.24 17097.90 88888.00 2016-04-13 03:17:47.000 104 33699.04 97.24 17097.91 88888.00 2016-04-13 03:17:48.000 104 33699.07 97.28 17097.91 88888.00 2016-04-13 03:17:49.000 104 33699.07 97.28 17097.93 88888.00 2016-04-13 03:17:50.000 104 33699.08 97.28 17097.89 37788.06 2016-04-13 03:17:51.000 104 33699.08 97.29 17097.87 88888.00 2016-04-13 03:17:52.000 104 33699.04 97.31 17097.87 88888.00 2016-04-13 03:17:53.000 104 33699.05 97.30 17097.88 88888.00 2016-04-13 03:17:54.000 104 33699.07 97.30 17097.90 88888.00 2016-04-13 03:17:55.000 104 33699.06 97.30 17097.90 37788.10 2016-04-13 03:17:56.000 104 33699.04 97.31 17097.84 88888.00 2016-04-13 03:17:57.000 104 33699.02 97.31 17097.83 88888.00 2016-04-13 03:17:58.000 104 33699.01 97.29 17097.90 88888.00 2016-04-13 03:17:59.000 104 33699.01 97.30 17097.92 88888.00 2016-04-13 03:18:00.000 104 33699.03 97.28 17097.90 37788.12 2016-04-13 03:18:01.000 104 33699.03 97.26 17097.90 88888.00 2016-04-13 03:18:02.000 104 33699.01 97.26 17097.89 88888.00 2016-04-13 03:18:03.000 104 33699.02 97.25 17097.85 88888.00 2016-04-13 03:18:04.000 104 33699.05 97.26 17097.84 88888.00 2016-04-13 03:18:05.000 104 33699.06 97.26 17097.83 37788.07 2016-04-13 03:18:06.000 104 33699.07 97.29 17097.88 88888.00 2016-04-13 03:18:07.000 104 33699.09 97.28 17097.85 88888.00 2016-04-13 03:18:08.000 104 33699.11 97.29 17097.82 88888.00 2016-04-13 03:18:09.000 104 33699.10 97.29 17097.83 88888.00 2016-04-13 03:18:10.000 104 33699.11 97.32 17097.88 37788.18 2016-04-13 03:18:11.000 104 33699.13 97.29 17097.93 88888.00 2016-04-13 03:18:12.000 104 33699.15 97.29 17097.92 88888.00 2016-04-13 03:18:13.000 104 33699.14 97.27 17097.90 88888.00 2016-04-13 03:18:14.000 104 33699.18 97.30 17097.88 88888.00 2016-04-13 03:18:15.000 104 33699.20 97.29 17097.87 37788.24 2016-04-13 03:18:16.000 104 33699.26 97.29 17097.89 88888.00 2016-04-13 03:18:17.000 104 33699.28 97.28 17097.89 88888.00 2016-04-13 03:18:18.000 104 33699.27 97.29 17097.88 88888.00 2016-04-13 03:18:19.000 104 33699.27 97.32 17097.86 88888.00 2016-04-13 03:18:20.000 104 33699.27 97.32 17097.83 37788.26 2016-04-13 03:18:21.000 104 33699.29 97.31 17097.80 88888.00 2016-04-13 03:18:22.000 104 33699.26 97.27 17097.81 88888.00 2016-04-13 03:18:23.000 104 33699.28 97.32 17097.82 88888.00 2016-04-13 03:18:24.000 104 33699.31 97.35 17097.85 88888.00 2016-04-13 03:18:25.000 104 33699.31 97.33 17097.85 37788.26 2016-04-13 03:18:26.000 104 33699.32 97.29 17097.81 88888.00 2016-04-13 03:18:27.000 104 33699.26 97.27 17097.81 88888.00 2016-04-13 03:18:28.000 104 33699.29 97.27 17097.84 88888.00 2016-04-13 03:18:29.000 104 33699.32 97.27 17097.82 88888.00 2016-04-13 03:18:30.000 104 33699.34 97.27 17097.81 37788.32 2016-04-13 03:18:31.000 104 33699.34 97.24 17097.80 88888.00 2016-04-13 03:18:32.000 104 33699.37 97.26 17097.87 88888.00 2016-04-13 03:18:33.000 104 33699.37 97.24 17097.88 88888.00 2016-04-13 03:18:34.000 104 33699.44 97.23 17097.86 88888.00 2016-04-13 03:18:35.000 104 33699.45 97.22 17097.82 37788.44 2016-04-13 03:18:36.000 104 33699.48 97.24 17097.82 88888.00 2016-04-13 03:18:37.000 104 33699.46 97.26 17097.82 88888.00 2016-04-13 03:18:38.000 104 33699.48 97.24 17097.84 88888.00 2016-04-13 03:18:39.000 104 33699.47 97.25 17097.82 88888.00 2016-04-13 03:18:40.000 104 33699.46 97.22 17097.83 37788.46 2016-04-13 03:18:41.000 104 33699.49 97.20 17097.82 88888.00 2016-04-13 03:18:42.000 104 33699.50 97.19 17097.84 88888.00 2016-04-13 03:18:43.000 104 33699.52 97.18 17097.83 88888.00 2016-04-13 03:18:44.000 104 33699.55 97.20 17097.80 88888.00 2016-04-13 03:18:45.000 104 33699.56 97.20 17097.80 37788.54 2016-04-13 03:18:46.000 104 33699.55 97.24 17097.80 88888.00 2016-04-13 03:18:47.000 104 33699.52 97.23 17097.81 88888.00 2016-04-13 03:18:48.000 104 33699.52 97.20 17097.79 88888.00 2016-04-13 03:18:49.000 104 33699.53 97.20 17097.79 88888.00 2016-04-13 03:18:50.000 104 33699.52 97.20 17097.80 37788.50 2016-04-13 03:18:51.000 104 33699.52 97.17 17097.81 88888.00 2016-04-13 03:18:52.000 104 33699.55 97.17 17097.84 88888.00 2016-04-13 03:18:53.000 104 33699.54 97.15 17097.82 88888.00 2016-04-13 03:18:54.000 104 33699.54 97.13 17097.79 88888.00 2016-04-13 03:18:55.000 104 33699.54 97.18 17097.81 37788.55 2016-04-13 03:18:56.000 104 33699.55 97.14 17097.81 88888.00 2016-04-13 03:18:57.000 104 33699.55 97.09 17097.86 88888.00 2016-04-13 03:18:58.000 104 33699.61 97.08 17097.83 88888.00 2016-04-13 03:18:59.000 104 33699.63 97.07 17097.80 88888.00 2016-04-13 03:19:00.000 104 33699.62 97.09 17097.78 37788.58 2016-04-13 03:19:01.000 104 33699.64 97.14 17097.75 88888.00 2016-04-13 03:19:02.000 104 33699.67 97.15 17097.77 88888.00 2016-04-13 03:19:03.000 104 33699.64 97.16 17097.77 88888.00 2016-04-13 03:19:04.000 104 33699.65 97.18 17097.80 88888.00 2016-04-13 03:19:05.000 104 33699.68 97.16 17097.80 37788.51 2016-04-13 03:19:06.000 104 33699.68 97.15 17097.81 88888.00 2016-04-13 03:19:07.000 104 33699.68 97.15 17097.79 88888.00 2016-04-13 03:19:08.000 104 33699.70 97.15 17097.80 88888.00 2016-04-13 03:19:09.000 104 33699.69 97.13 17097.80 88888.00 2016-04-13 03:19:10.000 104 33699.71 97.12 17097.83 37788.55 2016-04-13 03:19:11.000 104 33699.70 97.15 17097.86 88888.00 2016-04-13 03:19:12.000 104 33699.73 97.12 17097.83 88888.00 2016-04-13 03:19:13.000 104 33699.74 97.14 17097.83 88888.00 2016-04-13 03:19:14.000 104 33699.74 97.16 17097.84 88888.00 2016-04-13 03:19:15.000 104 33699.77 97.14 17097.87 37788.74 2016-04-13 03:19:16.000 104 33699.79 97.15 17097.86 88888.00 2016-04-13 03:19:17.000 104 33699.79 97.15 17097.81 88888.00 2016-04-13 03:19:18.000 104 33699.79 97.13 17097.82 88888.00 2016-04-13 03:19:19.000 104 33699.81 97.13 17097.82 88888.00 2016-04-13 03:19:20.000 104 33699.87 97.12 17097.83 37788.75 2016-04-13 03:19:21.000 104 33699.85 97.11 17097.81 88888.00 2016-04-13 03:19:22.000 104 33699.83 97.09 17097.79 88888.00 2016-04-13 03:19:23.000 104 33699.83 97.10 17097.80 88888.00 2016-04-13 03:19:24.000 104 33699.87 97.09 17097.81 88888.00 2016-04-13 03:19:25.000 104 33699.86 97.09 17097.81 37788.76 2016-04-13 03:19:26.000 104 33699.90 97.07 17097.82 88888.00 2016-04-13 03:19:27.000 104 33699.89 97.02 17097.84 88888.00 2016-04-13 03:19:28.000 104 33699.89 97.02 17097.80 88888.00 2016-04-13 03:19:29.000 104 33699.88 97.04 17097.77 88888.00 2016-04-13 03:19:30.000 104 33699.85 97.07 17097.81 37788.69 2016-04-13 03:19:31.000 104 33699.83 97.08 17097.74 88888.00 2016-04-13 03:19:32.000 104 33699.82 97.08 17097.78 88888.00 2016-04-13 03:19:33.000 104 33699.81 97.10 17097.82 88888.00 2016-04-13 03:19:34.000 104 33699.83 97.08 17097.83 88888.00 2016-04-13 03:19:35.000 104 33699.87 97.06 17097.83 37788.83 2016-04-13 03:19:36.000 104 33699.90 97.06 17097.83 88888.00 2016-04-13 03:19:37.000 104 33699.84 97.04 17097.84 88888.00 2016-04-13 03:19:38.000 104 33699.85 97.04 17097.85 88888.00 2016-04-13 03:19:39.000 104 33699.88 97.06 17097.83 88888.00 2016-04-13 03:19:40.000 104 33699.91 97.04 17097.82 37788.87 2016-04-13 03:19:41.000 104 33699.93 97.03 17097.81 88888.00 2016-04-13 03:19:42.000 104 33699.94 97.03 17097.81 88888.00 2016-04-13 03:19:43.000 104 33699.89 97.02 17097.81 88888.00 2016-04-13 03:19:44.000 104 33699.98 97.02 17097.79 88888.00 2016-04-13 03:19:45.000 104 33699.99 97.01 17097.79 37788.78 2016-04-13 03:19:46.000 104 33699.97 97.00 17097.78 88888.00 2016-04-13 03:19:47.000 104 33699.98 96.98 17097.77 88888.00 2016-04-13 03:19:48.000 104 33699.96 96.97 17097.76 88888.00 2016-04-13 03:19:49.000 104 33699.98 97.01 17097.75 88888.00 2016-04-13 03:19:50.000 104 33700.00 97.07 17097.77 37788.91 2016-04-13 03:19:51.000 104 33699.97 97.05 17097.76 88888.00 2016-04-13 03:19:52.000 104 33699.97 97.07 17097.78 88888.00 2016-04-13 03:19:53.000 104 33699.98 97.08 17097.78 88888.00 2016-04-13 03:19:54.000 104 33699.98 97.09 17097.78 88888.00 2016-04-13 03:19:55.000 104 33699.95 97.10 17097.80 37788.88 2016-04-13 03:19:56.000 104 33699.96 97.13 17097.76 88888.00 2016-04-13 03:19:57.000 104 33700.01 97.09 17097.81 88888.00 2016-04-13 03:19:58.000 104 33700.02 97.09 17097.86 88888.00 2016-04-13 03:19:59.000 104 33700.02 97.06 17097.85 88888.00 2016-04-13 03:20:00.000 104 33700.01 97.08 17097.86 37788.94 2016-04-13 03:20:01.000 104 33700.01 97.11 17097.81 88888.00 2016-04-13 03:20:02.000 104 33700.05 97.10 17097.80 88888.00 2016-04-13 03:20:03.000 104 33700.03 97.10 17097.80 88888.00 2016-04-13 03:20:04.000 104 33700.05 97.09 17097.78 88888.00 2016-04-13 03:20:05.000 104 33700.06 97.07 17097.77 37788.87 2016-04-13 03:20:06.000 104 33700.10 97.08 17097.77 88888.00 2016-04-13 03:20:07.000 104 33700.09 97.05 17097.79 88888.00 2016-04-13 03:20:08.000 104 33700.08 97.07 17097.78 88888.00 2016-04-13 03:20:09.000 104 33700.11 97.10 17097.80 88888.00 2016-04-13 03:20:10.000 104 33700.10 97.11 17097.82 37788.99 2016-04-13 03:20:11.000 104 33700.10 97.09 17097.79 88888.00 2016-04-13 03:20:12.000 104 33700.13 97.04 17097.80 88888.00 2016-04-13 03:20:13.000 104 33700.15 97.06 17097.80 88888.00 2016-04-13 03:20:14.000 104 33700.13 97.02 17097.75 88888.00 2016-04-13 03:20:15.000 104 33700.08 97.00 17097.76 37788.97 2016-04-13 03:20:16.000 104 33700.11 96.98 17097.79 88888.00 2016-04-13 03:20:17.000 104 33700.12 97.00 17097.79 88888.00 2016-04-13 03:20:18.000 104 33700.18 97.02 17097.81 88888.00 2016-04-13 03:20:19.000 104 33700.22 97.02 17097.78 88888.00 2016-04-13 03:20:20.000 104 33700.17 97.03 17097.80 37789.05 2016-04-13 03:20:21.000 104 33700.18 97.00 17097.77 88888.00 2016-04-13 03:20:22.000 104 33700.17 97.05 17097.75 88888.00 2016-04-13 03:20:23.000 104 33700.17 97.02 17097.77 88888.00 2016-04-13 03:20:24.000 104 33700.17 97.02 17097.80 88888.00 2016-04-13 03:20:25.000 104 33700.16 97.02 17097.78 37789.05 2016-04-13 03:20:26.000 104 33700.18 97.07 17097.75 88888.00 2016-04-13 03:20:27.000 104 33700.17 97.08 17097.74 88888.00 2016-04-13 03:20:28.000 104 33700.16 97.02 17097.74 88888.00 2016-04-13 03:20:29.000 104 33700.17 97.03 17097.78 88888.00 2016-04-13 03:20:30.000 104 33700.16 97.05 17097.83 37789.04 2016-04-13 03:20:31.000 104 33700.15 97.05 17097.81 88888.00 2016-04-13 03:20:32.000 104 33700.14 97.00 17097.79 88888.00 2016-04-13 03:20:33.000 104 33700.16 97.02 17097.81 88888.00 2016-04-13 03:20:34.000 104 33700.12 96.99 17097.79 88888.00 2016-04-13 03:20:35.000 104 33700.10 96.94 17097.77 37789.06 2016-04-13 03:20:36.000 104 33700.09 96.98 17097.78 88888.00 2016-04-13 03:20:37.000 104 33700.12 96.99 17097.78 88888.00 2016-04-13 03:20:38.000 104 33700.16 96.96 17097.82 88888.00 2016-04-13 03:20:39.000 104 33700.13 96.99 17097.81 88888.00 2016-04-13 03:20:40.000 104 33700.11 97.00 17097.79 37789.01 2016-04-13 03:20:41.000 104 33700.12 96.97 17097.79 88888.00 2016-04-13 03:20:42.000 104 33700.13 96.96 17097.78 88888.00 2016-04-13 03:20:43.000 104 33700.15 96.93 17097.77 88888.00 2016-04-13 03:20:44.000 104 33700.17 96.85 17097.71 88888.00 2016-04-13 03:20:45.000 104 33700.15 96.82 17097.71 37788.93 2016-04-13 03:20:46.000 104 33700.14 96.81 17097.68 88888.00 2016-04-13 03:20:47.000 104 33700.15 96.83 17097.70 88888.00 2016-04-13 03:20:48.000 104 33700.14 96.84 17097.70 88888.00 2016-04-13 03:20:49.000 104 33700.12 96.81 17097.68 88888.00 2016-04-13 03:20:50.000 104 33700.15 96.83 17097.69 37789.05 2016-04-13 03:20:51.000 104 33700.17 96.83 17097.71 88888.00 2016-04-13 03:20:52.000 104 33700.16 96.80 17097.71 88888.00 2016-04-13 03:20:53.000 104 33700.12 96.81 17097.73 88888.00 2016-04-13 03:20:54.000 104 33700.13 96.81 17097.75 88888.00 2016-04-13 03:20:55.000 104 33700.15 96.84 17097.72 37789.08 2016-04-13 03:20:56.000 104 33700.14 96.85 17097.71 88888.00 2016-04-13 03:20:57.000 104 33700.16 96.87 17097.73 88888.00 2016-04-13 03:20:58.000 104 33700.15 96.86 17097.71 88888.00 2016-04-13 03:20:59.000 104 33700.15 96.87 17097.73 88888.00 2016-04-13 03:21:00.000 104 33700.17 96.87 17097.75 37789.06 2016-04-13 03:21:01.000 104 33700.18 96.87 17097.77 88888.00 2016-04-13 03:21:02.000 104 33700.17 96.85 17097.76 88888.00 2016-04-13 03:21:03.000 104 33700.18 96.87 17097.72 88888.00 2016-04-13 03:21:04.000 104 33700.17 96.86 17097.74 88888.00 2016-04-13 03:21:05.000 104 33700.17 96.85 17097.75 37789.01 2016-04-13 03:21:06.000 104 33700.18 96.83 17097.76 88888.00 2016-04-13 03:21:07.000 104 33700.18 96.78 17097.77 88888.00 2016-04-13 03:21:08.000 104 33700.19 96.78 17097.77 88888.00 2016-04-13 03:21:09.000 104 33700.19 96.81 17097.77 88888.00 2016-04-13 03:21:10.000 104 33700.19 96.80 17097.76 37789.14 2016-04-13 03:21:11.000 104 33700.19 96.76 17097.78 88888.00 2016-04-13 03:21:12.000 104 33700.20 96.74 17097.76 88888.00 2016-04-13 03:21:13.000 104 33700.23 96.74 17097.77 88888.00 2016-04-13 03:21:14.000 104 33700.21 96.69 17097.79 88888.00 2016-04-13 03:21:15.000 104 33700.20 96.72 17097.78 37789.14 2016-04-13 03:21:16.000 104 33700.19 96.77 17097.80 88888.00 2016-04-13 03:21:17.000 104 33700.19 96.76 17097.77 88888.00 2016-04-13 03:21:18.000 104 33700.25 96.76 17097.77 88888.00 2016-04-13 03:21:19.000 104 33700.26 96.76 17097.79 88888.00 2016-04-13 03:21:20.000 104 33700.27 96.77 17097.79 37789.12 2016-04-13 03:21:21.000 104 33700.25 96.77 17097.82 88888.00 2016-04-13 03:21:22.000 104 33700.25 96.72 17097.84 88888.00 2016-04-13 03:21:23.000 104 33700.24 96.70 17097.85 88888.00 2016-04-13 03:21:24.000 104 33700.23 96.72 17097.84 88888.00 2016-04-13 03:21:25.000 104 33700.26 96.66 17097.87 37789.03 2016-04-13 03:21:26.000 104 33700.26 96.63 17097.87 88888.00 2016-04-13 03:21:27.000 104 33700.23 96.62 17097.85 88888.00 2016-04-13 03:21:28.000 104 33700.21 96.65 17097.83 88888.00 2016-04-13 03:21:29.000 104 33700.22 96.65 17097.79 88888.00 2016-04-13 03:21:30.000 104 33700.22 96.67 17097.79 37789.12 2016-04-13 03:21:31.000 104 33700.24 96.63 17097.79 88888.00 2016-04-13 03:21:32.000 104 33700.26 96.56 17097.79 88888.00 2016-04-13 03:21:33.000 104 33700.23 96.58 17097.79 88888.00 2016-04-13 03:21:34.000 104 33700.23 96.56 17097.77 88888.00 2016-04-13 03:21:35.000 104 33700.19 96.55 17097.78 37789.04 2016-04-13 03:21:36.000 104 33700.20 96.57 17097.78 88888.00 2016-04-13 03:21:37.000 104 33700.17 96.54 17097.77 88888.00 2016-04-13 03:21:38.000 104 33700.15 96.51 17097.76 88888.00 2016-04-13 03:21:39.000 104 33700.20 96.52 17097.80 88888.00 2016-04-13 03:21:40.000 104 33700.19 96.51 17097.79 37789.06 2016-04-13 03:21:41.000 104 33700.20 96.51 17097.79 88888.00 2016-04-13 03:21:42.000 104 33700.21 96.49 17097.81 88888.00 2016-04-13 03:21:43.000 104 33700.18 96.45 17097.80 88888.00 2016-04-13 03:21:44.000 104 33700.15 96.47 17097.80 88888.00 2016-04-13 03:21:45.000 104 33700.15 96.49 17097.81 37789.01 2016-04-13 03:21:46.000 104 33700.17 96.48 17097.78 88888.00 2016-04-13 03:21:47.000 104 33700.19 96.44 17097.76 88888.00 2016-04-13 03:21:48.000 104 33700.18 96.42 17097.72 88888.00 2016-04-13 03:21:49.000 104 33700.14 96.39 17097.75 88888.00 2016-04-13 03:21:50.000 104 33700.19 96.42 17097.82 37789.08 2016-04-13 03:21:51.000 104 33700.19 96.43 17097.80 88888.00 2016-04-13 03:21:52.000 104 33700.22 96.43 17097.80 88888.00 2016-04-13 03:21:53.000 104 33700.24 96.45 17097.82 88888.00 2016-04-13 03:21:54.000 104 33700.23 96.45 17097.81 88888.00 2016-04-13 03:21:55.000 104 33700.19 96.42 17097.78 37789.11 2016-04-13 03:21:56.000 104 33700.22 96.40 17097.82 88888.00 2016-04-13 03:21:57.000 104 33700.24 96.39 17097.79 88888.00 2016-04-13 03:21:58.000 104 33700.23 96.38 17097.81 88888.00 2016-04-13 03:21:59.000 104 33700.25 96.37 17097.86 88888.00 2016-04-13 03:22:00.000 104 33700.31 96.36 17097.86 37789.17 2016-04-13 03:22:01.000 104 33700.29 96.38 17097.83 88888.00 2016-04-13 03:22:02.000 104 33700.26 96.44 17097.86 88888.00 2016-04-13 03:22:03.000 104 33700.24 96.44 17097.83 88888.00 2016-04-13 03:22:04.000 104 33700.25 96.43 17097.80 88888.00 2016-04-13 03:22:05.000 104 33700.23 96.43 17097.77 37789.04 2016-04-13 03:22:06.000 104 33700.24 96.43 17097.78 88888.00 2016-04-13 03:22:07.000 104 33700.24 96.46 17097.80 88888.00 2016-04-13 03:22:08.000 104 33700.25 96.47 17097.80 88888.00 2016-04-13 03:22:09.000 104 33700.27 96.46 17097.80 88888.00 2016-04-13 03:22:10.000 104 33700.28 96.42 17097.79 37789.03 2016-04-13 03:22:11.000 104 33700.25 96.44 17097.77 88888.00 2016-04-13 03:22:12.000 104 33700.26 96.40 17097.78 88888.00 2016-04-13 03:22:13.000 104 33700.29 96.39 17097.79 88888.00 2016-04-13 03:22:14.000 104 33700.27 96.40 17097.75 88888.00 2016-04-13 03:22:15.000 104 33700.28 96.36 17097.77 37789.08 2016-04-13 03:22:16.000 104 33700.27 96.34 17097.81 88888.00 2016-04-13 03:22:17.000 104 33700.26 96.30 17097.81 88888.00 2016-04-13 03:22:18.000 104 33700.27 96.33 17097.82 88888.00 2016-04-13 03:22:19.000 104 33700.27 96.35 17097.83 88888.00 2016-04-13 03:22:20.000 104 33700.26 96.32 17097.82 37789.19 2016-04-13 03:22:21.000 104 33700.28 96.29 17097.82 88888.00 2016-04-13 03:22:22.000 104 33700.31 96.30 17097.84 88888.00 2016-04-13 03:22:23.000 104 33700.30 96.29 17097.82 88888.00 2016-04-13 03:22:24.000 104 33700.29 96.27 17097.79 88888.00 2016-04-13 03:22:25.000 104 33700.28 96.24 17097.75 37789.10 2016-04-13 03:22:26.000 104 33700.27 96.25 17097.76 88888.00 2016-04-13 03:22:27.000 104 33700.26 96.23 17097.74 88888.00 2016-04-13 03:22:28.000 104 33700.27 96.20 17097.71 88888.00 2016-04-13 03:22:29.000 104 33700.27 96.21 17097.71 88888.00 2016-04-13 03:22:30.000 104 33700.33 96.19 17097.72 37789.19 2016-04-13 03:22:31.000 104 33700.34 96.19 17097.73 88888.00 2016-04-13 03:22:32.000 104 33700.32 96.23 17097.72 88888.00 2016-04-13 03:22:33.000 104 33700.31 96.25 17097.74 88888.00 2016-04-13 03:22:34.000 104 33700.31 96.23 17097.74 88888.00 2016-04-13 03:22:35.000 104 33700.35 96.22 17097.73 37789.19 2016-04-13 03:22:36.000 104 33700.35 96.20 17097.75 88888.00 2016-04-13 03:22:37.000 104 33700.37 96.19 17097.74 88888.00 2016-04-13 03:22:38.000 104 33700.36 96.19 17097.76 88888.00 2016-04-13 03:22:39.000 104 33700.38 96.19 17097.77 88888.00 2016-04-13 03:22:40.000 104 33700.39 96.16 17097.78 37789.25 2016-04-13 03:22:41.000 104 33700.40 96.13 17097.78 88888.00 2016-04-13 03:22:42.000 104 33700.43 96.13 17097.75 88888.00 2016-04-13 03:22:43.000 104 33700.42 96.10 17097.73 88888.00 2016-04-13 03:22:44.000 104 33700.39 96.11 17097.74 88888.00 2016-04-13 03:22:45.000 104 33700.40 96.09 17097.76 37789.23 2016-04-13 03:22:46.000 104 33700.43 96.07 17097.77 88888.00 2016-04-13 03:22:47.000 104 33700.45 96.04 17097.76 88888.00 2016-04-13 03:22:48.000 104 33700.44 95.99 17097.75 88888.00 2016-04-13 03:22:49.000 104 33700.43 95.99 17097.77 88888.00 2016-04-13 03:22:50.000 104 33700.43 95.98 17097.79 37789.32 2016-04-13 03:22:51.000 104 33700.45 95.94 17097.79 88888.00 2016-04-13 03:22:52.000 104 33700.47 95.92 17097.80 88888.00 2016-04-13 03:22:53.000 104 33700.48 95.96 17097.84 88888.00 2016-04-13 03:22:54.000 104 33700.48 95.97 17097.82 88888.00 2016-04-13 03:22:55.000 104 33700.48 95.97 17097.78 37789.35 2016-04-13 03:22:56.000 104 33700.51 95.99 17097.75 88888.00 2016-04-13 03:22:57.000 104 33700.59 95.99 17097.75 88888.00 2016-04-13 03:22:58.000 104 33700.61 96.00 17097.73 88888.00 2016-04-13 03:22:59.000 104 33700.61 95.99 17097.70 88888.00 2016-04-13 03:23:00.000 104 33700.64 96.02 17097.72 37789.44 2016-04-13 03:23:01.000 104 33700.62 95.98 17097.75 88888.00 2016-04-13 03:23:02.000 104 33700.61 95.95 17097.74 88888.00 2016-04-13 03:23:03.000 104 33700.58 96.04 17097.78 88888.00 2016-04-13 03:23:04.000 104 33700.57 96.01 17097.79 88888.00 2016-04-13 03:23:05.000 104 33700.58 95.97 17097.76 37789.41 2016-04-13 03:23:06.000 104 33700.56 95.96 17097.72 88888.00 2016-04-13 03:23:07.000 104 33700.60 95.99 17097.76 88888.00 2016-04-13 03:23:08.000 104 33700.60 96.02 17097.77 88888.00 2016-04-13 03:23:09.000 104 33700.57 96.00 17097.74 88888.00 2016-04-13 03:23:10.000 104 33700.56 95.95 17097.72 37789.44 2016-04-13 03:23:11.000 104 33700.56 95.96 17097.74 88888.00 2016-04-13 03:23:12.000 104 33700.57 95.94 17097.73 88888.00 2016-04-13 03:23:13.000 104 33700.61 95.91 17097.70 88888.00 2016-04-13 03:23:14.000 104 33700.64 95.93 17097.73 88888.00 2016-04-13 03:23:15.000 104 33700.60 95.93 17097.73 37789.50 2016-04-13 03:23:16.000 104 33700.60 95.93 17097.71 88888.00 2016-04-13 03:23:17.000 104 33700.63 95.91 17097.71 88888.00 2016-04-13 03:23:18.000 104 33700.66 95.88 17097.74 88888.00 2016-04-13 03:23:19.000 104 33700.68 95.89 17097.72 88888.00 2016-04-13 03:23:20.000 104 33700.67 95.92 17097.69 37789.54 2016-04-13 03:23:21.000 104 33700.67 95.92 17097.71 88888.00 2016-04-13 03:23:22.000 104 33700.72 95.93 17097.70 88888.00 2016-04-13 03:23:23.000 104 33700.73 95.90 17097.74 88888.00 2016-04-13 03:23:24.000 104 33700.76 95.90 17097.74 88888.00 2016-04-13 03:23:25.000 104 33700.78 95.86 17097.74 37789.47 2016-04-13 03:23:26.000 104 33700.84 95.89 17097.73 88888.00 2016-04-13 03:23:27.000 104 33700.86 95.89 17097.76 88888.00 2016-04-13 03:23:28.000 104 33700.86 95.87 17097.74 88888.00 2016-04-13 03:23:29.000 104 33700.87 95.88 17097.70 88888.00 2016-04-13 03:23:30.000 104 33700.90 95.91 17097.69 37789.61 2016-04-13 03:23:31.000 104 33700.89 95.92 17097.68 88888.00 2016-04-13 03:23:32.000 104 33700.88 95.89 17097.72 88888.00 2016-04-13 03:23:33.000 104 33700.90 95.89 17097.72 88888.00 2016-04-13 03:23:34.000 104 33700.89 95.91 17097.73 88888.00 2016-04-13 03:23:35.000 104 33700.90 95.90 17097.71 37789.72 2016-04-13 03:23:36.000 104 33700.92 95.88 17097.71 88888.00 2016-04-13 03:23:37.000 104 33700.94 95.91 17097.71 88888.00 2016-04-13 03:23:38.000 104 33700.94 95.93 17097.68 88888.00 2016-04-13 03:23:39.000 104 33700.93 95.92 17097.70 88888.00 2016-04-13 03:23:40.000 104 33700.95 95.89 17097.70 37789.80 2016-04-13 03:23:41.000 104 33700.94 95.89 17097.70 88888.00 2016-04-13 03:23:42.000 104 33700.96 95.90 17097.67 88888.00 2016-04-13 03:23:43.000 104 33700.98 95.90 17097.67 88888.00 2016-04-13 03:23:44.000 104 33701.01 95.91 17097.72 88888.00 2016-04-13 03:23:45.000 104 33701.02 95.88 17097.68 37789.72 2016-04-13 03:23:46.000 104 33701.06 95.87 17097.66 88888.00 2016-04-13 03:23:47.000 104 33701.08 95.86 17097.69 88888.00 2016-04-13 03:23:48.000 104 33701.05 95.79 17097.72 88888.00 2016-04-13 03:23:49.000 104 33701.03 95.79 17097.71 88888.00 2016-04-13 03:23:50.000 104 33701.02 95.77 17097.69 37789.81 2016-04-13 03:23:51.000 104 33701.02 95.75 17097.65 88888.00 2016-04-13 03:23:52.000 104 33701.06 95.72 17097.64 88888.00 2016-04-13 03:23:53.000 104 33701.07 95.73 17097.68 88888.00 2016-04-13 03:23:54.000 104 33701.11 95.74 17097.70 88888.00 2016-04-13 03:23:55.000 104 33701.13 95.77 17097.69 37789.83 2016-04-13 03:23:56.000 104 33701.15 95.77 17097.67 88888.00 2016-04-13 03:23:57.000 104 33701.18 95.76 17097.67 88888.00 2016-04-13 03:23:58.000 104 33701.20 95.71 17097.67 88888.00 2016-04-13 03:23:59.000 104 33701.20 95.67 17097.71 88888.00 2016-04-13 03:24:00.000 104 33701.19 95.70 17097.70 37789.83 2016-04-13 03:24:01.000 104 33701.21 95.72 17097.71 88888.00 2016-04-13 03:24:02.000 104 33701.20 95.69 17097.74 88888.00 2016-04-13 03:24:03.000 104 33701.28 95.66 17097.74 88888.00 2016-04-13 03:24:04.000 104 33701.28 95.63 17097.74 88888.00 2016-04-13 03:24:05.000 104 33701.28 95.62 17097.70 37789.96 2016-04-13 03:24:06.000 104 33701.28 95.61 17097.70 88888.00 2016-04-13 03:24:07.000 104 33701.27 95.62 17097.70 88888.00 2016-04-13 03:24:08.000 104 33701.30 95.63 17097.68 88888.00 2016-04-13 03:24:09.000 104 33701.36 95.61 17097.64 88888.00 2016-04-13 03:24:10.000 104 33701.42 95.60 17097.67 37790.06 2016-04-13 03:24:11.000 104 33701.40 95.61 17097.71 88888.00 2016-04-13 03:24:12.000 104 33701.39 95.58 17097.71 88888.00 2016-04-13 03:24:13.000 104 33701.41 95.56 17097.71 88888.00 2016-04-13 03:24:14.000 104 33701.43 95.60 17097.70 88888.00 2016-04-13 03:24:15.000 104 33701.42 95.61 17097.72 37790.19 2016-04-13 03:24:16.000 104 33701.40 95.58 17097.71 88888.00 2016-04-13 03:24:17.000 104 33701.40 95.57 17097.72 88888.00 2016-04-13 03:24:18.000 104 33701.41 95.56 17097.71 88888.00 2016-04-13 03:24:19.000 104 33701.43 95.57 17097.70 88888.00 2016-04-13 03:24:20.000 104 33701.46 95.58 17097.68 37790.10 2016-04-13 03:24:21.000 104 33701.45 95.58 17097.69 88888.00 2016-04-13 03:24:22.000 104 33701.45 95.60 17097.66 88888.00 2016-04-13 03:24:23.000 104 33701.43 95.55 17097.69 88888.00 2016-04-13 03:24:24.000 104 33701.42 95.54 17097.68 88888.00 2016-04-13 03:24:25.000 104 33701.43 95.48 17097.71 37790.16 2016-04-13 03:24:26.000 104 33701.45 95.47 17097.71 88888.00 2016-04-13 03:24:27.000 104 33701.45 95.51 17097.68 88888.00 2016-04-13 03:24:28.000 104 33701.45 95.51 17097.70 88888.00 2016-04-13 03:24:29.000 104 33701.46 95.48 17097.73 88888.00 2016-04-13 03:24:30.000 104 33701.47 95.44 17097.74 37790.11 2016-04-13 03:24:31.000 104 33701.48 95.40 17097.73 88888.00 2016-04-13 03:24:32.000 104 33701.47 95.41 17097.71 88888.00 2016-04-13 03:24:33.000 104 33701.46 95.38 17097.68 88888.00 2016-04-13 03:24:34.000 104 33701.51 95.40 17097.67 88888.00 2016-04-13 03:24:35.000 104 33701.50 95.42 17097.67 37790.14 2016-04-13 03:24:36.000 104 33701.48 95.36 17097.69 88888.00 2016-04-13 03:24:37.000 104 33701.46 95.35 17097.72 88888.00 2016-04-13 03:24:38.000 104 33701.52 95.31 17097.75 88888.00 2016-04-13 03:24:39.000 104 33701.55 95.31 17097.76 88888.00 2016-04-13 03:24:40.000 104 33701.59 95.35 17097.73 37790.29 2016-04-13 03:24:41.000 104 33701.61 95.34 17097.72 88888.00 2016-04-13 03:24:42.000 104 33701.59 95.33 17097.73 88888.00 2016-04-13 03:24:43.000 104 33701.57 95.31 17097.76 88888.00 2016-04-13 03:24:44.000 104 33701.58 95.27 17097.77 88888.00 2016-04-13 03:24:45.000 104 33701.63 95.28 17097.76 37790.26 2016-04-13 03:24:46.000 104 33701.68 95.34 17097.72 88888.00 2016-04-13 03:24:47.000 104 33701.66 95.35 17097.70 88888.00 2016-04-13 03:24:48.000 104 33701.65 95.35 17097.71 88888.00 2016-04-13 03:24:49.000 104 33701.63 95.32 17097.73 88888.00 2016-04-13 03:24:50.000 104 33701.68 95.28 17097.72 37790.33 2016-04-13 03:24:51.000 104 33701.71 95.27 17097.73 88888.00 2016-04-13 03:24:52.000 104 33701.72 95.28 17097.73 88888.00 2016-04-13 03:24:53.000 104 33701.71 95.29 17097.71 88888.00 2016-04-13 03:24:54.000 104 33701.72 95.26 17097.72 88888.00 2016-04-13 03:24:55.000 104 33701.68 95.25 17097.74 37790.37 2016-04-13 03:24:56.000 104 33701.70 95.27 17097.73 88888.00 2016-04-13 03:24:57.000 104 33701.66 95.21 17097.75 88888.00 2016-04-13 03:24:58.000 104 33701.65 95.21 17097.79 88888.00 2016-04-13 03:24:59.000 104 33701.67 95.24 17097.73 88888.00 2016-04-13 03:25:00.000 104 33701.71 95.25 17097.72 37790.33 2016-04-13 03:25:01.000 104 33701.69 95.24 17097.71 88888.00 2016-04-13 03:25:02.000 104 33701.64 95.21 17097.69 88888.00 2016-04-13 03:25:03.000 104 33701.64 95.19 17097.66 88888.00 2016-04-13 03:25:04.000 104 33701.66 95.15 17097.65 88888.00 2016-04-13 03:25:05.000 104 33701.63 95.16 17097.69 37790.30 2016-04-13 03:25:06.000 104 33701.63 95.17 17097.72 88888.00 2016-04-13 03:25:07.000 104 33701.62 95.17 17097.70 88888.00 2016-04-13 03:25:08.000 104 33701.61 95.18 17097.70 88888.00 2016-04-13 03:25:09.000 104 33701.58 95.14 17097.68 88888.00 2016-04-13 03:25:10.000 104 33701.60 95.14 17097.72 37790.28 2016-04-13 03:25:11.000 104 33701.59 95.16 17097.75 88888.00 2016-04-13 03:25:12.000 104 33701.59 95.12 17097.75 88888.00 2016-04-13 03:25:13.000 104 33701.61 95.11 17097.76 88888.00 2016-04-13 03:25:14.000 104 33701.60 95.14 17097.74 88888.00 2016-04-13 03:25:15.000 104 33701.56 95.16 17097.77 37790.26 2016-04-13 03:25:16.000 104 33701.58 95.18 17097.78 88888.00 2016-04-13 03:25:17.000 104 33701.62 95.18 17097.75 88888.00 2016-04-13 03:25:18.000 104 33701.61 95.12 17097.73 88888.00 2016-04-13 03:25:19.000 104 33701.61 95.13 17097.75 88888.00 2016-04-13 03:25:20.000 104 33701.65 95.19 17097.72 37790.28 2016-04-13 03:25:21.000 104 33701.70 95.18 17097.73 88888.00 2016-04-13 03:25:22.000 104 33701.69 95.12 17097.71 88888.00 2016-04-13 03:25:23.000 104 33701.67 95.15 17097.74 88888.00 2016-04-13 03:25:24.000 104 33701.67 95.19 17097.75 88888.00 2016-04-13 03:25:25.000 104 33701.63 95.13 17097.73 37790.36 2016-04-13 03:25:26.000 104 33701.66 95.13 17097.70 88888.00 2016-04-13 03:25:27.000 104 33701.68 95.15 17097.70 88888.00 2016-04-13 03:25:28.000 104 33701.73 95.09 17097.71 88888.00 2016-04-13 03:25:29.000 104 33701.73 95.13 17097.72 88888.00 2016-04-13 03:25:30.000 104 33701.73 95.12 17097.69 37790.32 2016-04-13 03:25:31.000 104 33701.73 95.07 17097.73 88888.00 2016-04-13 03:25:32.000 104 33701.73 95.07 17097.71 88888.00 2016-04-13 03:25:33.000 104 33701.77 95.07 17097.73 88888.00 2016-04-13 03:25:34.000 104 33701.75 95.06 17097.72 88888.00 2016-04-13 03:25:35.000 104 33701.76 95.05 17097.71 37790.42 2016-04-13 03:25:36.000 104 33701.79 95.01 17097.74 88888.00 2016-04-13 03:25:37.000 104 33701.83 95.01 17097.75 88888.00 2016-04-13 03:25:38.000 104 33701.83 95.02 17097.73 88888.00 2016-04-13 03:25:39.000 104 33701.79 95.06 17097.74 88888.00 2016-04-13 03:25:40.000 104 33701.79 95.07 17097.74 37790.40 2016-04-13 03:25:41.000 104 33701.78 94.99 17097.72 88888.00 2016-04-13 03:25:42.000 104 33701.74 94.98 17097.71 88888.00 2016-04-13 03:25:43.000 104 33701.73 94.98 17097.79 88888.00 2016-04-13 03:25:44.000 104 33701.74 94.96 17097.78 88888.00 2016-04-13 03:25:45.000 104 33701.74 94.95 17097.77 37790.42 2016-04-13 03:25:46.000 104 33701.72 94.94 17097.74 88888.00 2016-04-13 03:25:47.000 104 33701.74 94.96 17097.72 88888.00 2016-04-13 03:25:48.000 104 33701.77 95.01 17097.73 88888.00 2016-04-13 03:25:49.000 104 33701.75 94.99 17097.74 88888.00 2016-04-13 03:25:50.000 104 33701.70 94.98 17097.69 37790.33 2016-04-13 03:25:51.000 104 33701.70 94.96 17097.70 88888.00 2016-04-13 03:25:52.000 104 33701.69 94.99 17097.69 88888.00 2016-04-13 03:25:53.000 104 33701.74 94.98 17097.71 88888.00 2016-04-13 03:25:54.000 104 33701.78 94.96 17097.69 88888.00 2016-04-13 03:25:55.000 104 33701.78 94.92 17097.72 37790.43 2016-04-13 03:25:56.000 104 33701.82 94.94 17097.70 88888.00 2016-04-13 03:25:57.000 104 33701.83 94.93 17097.70 88888.00 2016-04-13 03:25:58.000 104 33701.80 94.91 17097.70 88888.00 2016-04-13 03:25:59.000 104 33701.83 94.94 17097.68 88888.00 2016-04-13 03:26:00.000 104 33701.79 94.91 17097.69 37790.46 2016-04-13 03:26:01.000 104 33701.83 94.93 17097.72 88888.00 2016-04-13 03:26:02.000 104 33701.83 94.92 17097.73 88888.00 2016-04-13 03:26:03.000 104 33701.85 94.93 17097.73 88888.00 2016-04-13 03:26:04.000 104 33701.82 94.94 17097.72 88888.00 2016-04-13 03:26:05.000 104 33701.79 94.94 17097.71 37790.44 2016-04-13 03:26:06.000 104 33701.78 94.91 17097.69 88888.00 2016-04-13 03:26:07.000 104 33701.79 94.88 17097.72 88888.00 2016-04-13 03:26:08.000 104 33701.79 94.84 17097.72 88888.00 2016-04-13 03:26:09.000 104 33701.79 94.87 17097.67 88888.00 2016-04-13 03:26:10.000 104 33701.79 94.92 17097.65 37790.54 2016-04-13 03:26:11.000 104 33701.79 94.88 17097.69 88888.00 2016-04-13 03:26:12.000 104 33701.80 94.90 17097.71 88888.00 2016-04-13 03:26:13.000 104 33701.82 94.88 17097.71 88888.00 2016-04-13 03:26:14.000 104 33701.85 94.85 17097.75 88888.00 2016-04-13 03:26:15.000 104 33701.89 94.85 17097.74 37790.51 2016-04-13 03:26:16.000 104 33701.89 94.84 17097.72 88888.00 2016-04-13 03:26:17.000 104 33701.88 94.81 17097.67 88888.00 2016-04-13 03:26:18.000 104 33701.87 94.77 17097.70 88888.00 2016-04-13 03:26:19.000 104 33701.88 94.79 17097.71 88888.00 2016-04-13 03:26:20.000 104 33701.93 94.79 17097.72 37790.51 2016-04-13 03:26:21.000 104 33701.94 94.76 17097.71 88888.00 2016-04-13 03:26:22.000 104 33701.91 94.74 17097.68 88888.00 2016-04-13 03:26:23.000 104 33701.92 94.79 17097.69 88888.00 2016-04-13 03:26:24.000 104 33701.96 94.83 17097.72 88888.00 2016-04-13 03:26:25.000 104 33701.98 94.84 17097.71 37790.56 2016-04-13 03:26:26.000 104 33701.99 94.84 17097.76 88888.00 2016-04-13 03:26:27.000 104 33701.94 94.84 17097.78 88888.00 2016-04-13 03:26:28.000 104 33701.92 94.81 17097.80 88888.00 2016-04-13 03:26:29.000 104 33701.92 94.82 17097.80 88888.00 2016-04-13 03:26:30.000 104 33701.93 94.84 17097.80 37790.53 2016-04-13 03:26:31.000 104 33701.96 94.84 17097.80 88888.00 2016-04-13 03:26:32.000 104 33701.93 94.81 17097.80 88888.00 2016-04-13 03:26:33.000 104 33701.89 94.82 17097.75 88888.00 2016-04-13 03:26:34.000 104 33701.88 94.84 17097.77 88888.00 2016-04-13 03:26:35.000 104 33701.89 94.78 17097.81 37790.53 2016-04-13 03:26:36.000 104 33701.90 94.73 17097.80 88888.00 2016-04-13 03:26:37.000 104 33701.84 94.70 17097.80 88888.00 2016-04-13 03:26:38.000 104 33701.85 94.70 17097.78 88888.00 2016-04-13 03:26:39.000 104 33701.85 94.70 17097.75 88888.00 2016-04-13 03:26:40.000 104 33701.81 94.72 17097.79 37790.46 2016-04-13 03:26:41.000 104 33701.81 94.67 17097.82 88888.00 2016-04-13 03:26:42.000 104 33701.79 94.66 17097.81 88888.00 2016-04-13 03:26:43.000 104 33701.77 94.63 17097.81 88888.00 2016-04-13 03:26:44.000 104 33701.79 94.62 17097.79 88888.00 2016-04-13 03:26:45.000 104 33701.78 94.69 17097.79 37790.43 2016-04-13 03:26:46.000 104 33701.81 94.72 17097.81 88888.00 2016-04-13 03:26:47.000 104 33701.83 94.66 17097.81 88888.00 2016-04-13 03:26:48.000 104 33701.84 94.67 17097.80 88888.00 2016-04-13 03:26:49.000 104 33701.81 94.70 17097.78 88888.00 2016-04-13 03:26:50.000 104 33701.78 94.71 17097.81 37790.44 2016-04-13 03:26:51.000 104 33701.76 94.72 17097.83 88888.00 2016-04-13 03:26:52.000 104 33701.77 94.69 17097.81 88888.00 2016-04-13 03:26:53.000 104 33701.78 94.65 17097.77 88888.00 2016-04-13 03:26:54.000 104 33701.79 94.68 17097.79 88888.00 2016-04-13 03:26:55.000 104 33701.76 94.69 17097.78 37790.44 2016-04-13 03:26:56.000 104 33701.74 94.67 17097.79 88888.00 2016-04-13 03:26:57.000 104 33701.75 94.68 17097.79 88888.00 2016-04-13 03:26:58.000 104 33701.75 94.66 17097.81 88888.00 2016-04-13 03:26:59.000 104 33701.73 94.60 17097.80 88888.00 2016-04-13 03:27:00.000 104 33701.69 94.55 17097.79 37790.42 2016-04-13 03:27:01.000 104 33701.66 94.56 17097.80 88888.00 2016-04-13 03:27:02.000 104 33701.65 94.56 17097.80 88888.00 2016-04-13 03:27:03.000 104 33701.61 94.62 17097.80 88888.00 2016-04-13 03:27:04.000 104 33701.61 94.66 17097.79 88888.00 2016-04-13 03:27:05.000 104 33701.60 94.63 17097.84 37790.29 2016-04-13 03:27:06.000 104 33701.59 94.63 17097.83 88888.00 2016-04-13 03:27:07.000 104 33701.57 94.62 17097.78 88888.00 2016-04-13 03:27:08.000 104 33701.56 94.66 17097.75 88888.00 2016-04-13 03:27:09.000 104 33701.57 94.65 17097.76 88888.00 2016-04-13 03:27:10.000 104 33701.60 94.61 17097.75 37790.31 2016-04-13 03:27:11.000 104 33701.57 94.62 17097.75 88888.00 2016-04-13 03:27:12.000 104 33701.55 94.61 17097.76 88888.00 2016-04-13 03:27:13.000 104 33701.55 94.60 17097.74 88888.00 2016-04-13 03:27:14.000 104 33701.58 94.65 17097.74 88888.00 2016-04-13 03:27:15.000 104 33701.57 94.68 17097.77 37790.28 2016-04-13 03:27:16.000 104 33701.58 94.67 17097.77 88888.00 2016-04-13 03:27:17.000 104 33701.60 94.71 17097.79 88888.00 2016-04-13 03:27:18.000 104 33701.60 94.71 17097.79 88888.00 2016-04-13 03:27:19.000 104 33701.59 94.70 17097.76 88888.00 2016-04-13 03:27:20.000 104 33701.61 94.77 17097.75 37790.29 2016-04-13 03:27:21.000 104 33701.63 94.77 17097.79 88888.00 2016-04-13 03:27:22.000 104 33701.61 94.74 17097.82 88888.00 2016-04-13 03:27:23.000 104 33701.58 94.74 17097.82 88888.00 2016-04-13 03:27:24.000 104 33701.56 94.75 17097.82 88888.00 2016-04-13 03:27:25.000 104 33701.58 94.73 17097.80 37790.19 2016-04-13 03:27:26.000 104 33701.56 94.73 17097.79 88888.00 2016-04-13 03:27:27.000 104 33701.51 94.68 17097.76 88888.00 2016-04-13 03:27:28.000 104 33701.50 94.67 17097.75 88888.00 2016-04-13 03:27:29.000 104 33701.49 94.66 17097.74 88888.00 2016-04-13 03:27:30.000 104 33701.47 94.67 17097.78 37790.19 2016-04-13 03:27:31.000 104 33701.45 94.69 17097.77 88888.00 2016-04-13 03:27:32.000 104 33701.43 94.68 17097.79 88888.00 2016-04-13 03:27:33.000 104 33701.40 94.70 17097.79 88888.00 2016-04-13 03:27:34.000 104 33701.35 94.70 17097.77 88888.00 2016-04-13 03:27:35.000 104 33701.31 94.71 17097.77 37790.11 2016-04-13 03:27:36.000 104 33701.38 94.69 17097.80 88888.00 2016-04-13 03:27:37.000 104 33701.39 94.67 17097.83 88888.00 2016-04-13 03:27:38.000 104 33701.39 94.65 17097.80 88888.00 2016-04-13 03:27:39.000 104 33701.36 94.70 17097.79 88888.00 2016-04-13 03:27:40.000 104 33701.35 94.71 17097.75 37790.10 2016-04-13 03:27:41.000 104 33701.33 94.73 17097.77 88888.00 2016-04-13 03:27:42.000 104 33701.33 94.76 17097.80 88888.00 2016-04-13 03:27:43.000 104 33701.33 94.76 17097.85 88888.00 2016-04-13 03:27:44.000 104 33701.35 94.78 17097.84 88888.00 2016-04-13 03:27:45.000 104 33701.29 94.70 17097.87 37790.06 2016-04-13 03:27:46.000 104 33701.27 94.70 17097.85 88888.00 2016-04-13 03:27:47.000 104 33701.26 94.70 17097.80 88888.00 2016-04-13 03:27:48.000 104 33701.25 94.74 17097.78 88888.00 2016-04-13 03:27:49.000 104 33701.20 94.76 17097.80 88888.00 2016-04-13 03:27:50.000 104 33701.21 94.76 17097.83 37790.05 2016-04-13 03:27:51.000 104 33701.21 94.75 17097.84 88888.00 2016-04-13 03:27:52.000 104 33701.19 94.71 17097.89 88888.00 2016-04-13 03:27:53.000 104 33701.15 94.67 17097.88 88888.00 2016-04-13 03:27:54.000 104 33701.14 94.69 17097.89 88888.00 2016-04-13 03:27:55.000 104 33701.13 94.76 17097.85 37789.90 2016-04-13 03:27:56.000 104 33701.14 94.82 17097.80 88888.00 2016-04-13 03:27:57.000 104 33701.09 94.80 17097.78 88888.00 2016-04-13 03:27:58.000 104 33701.07 94.78 17097.77 88888.00 2016-04-13 03:27:59.000 104 33701.00 94.81 17097.81 88888.00 2016-04-13 03:28:00.000 104 33701.01 94.84 17097.77 37789.83 2016-04-13 03:28:01.000 104 33701.00 94.85 17097.78 88888.00 2016-04-13 03:28:02.000 104 33700.98 94.85 17097.80 88888.00 2016-04-13 03:28:03.000 104 33701.00 94.84 17097.80 88888.00 2016-04-13 03:28:04.000 104 33701.00 94.79 17097.79 88888.00 2016-04-13 03:28:05.000 104 33700.97 94.80 17097.81 37789.79 2016-04-13 03:28:06.000 104 33700.94 94.79 17097.80 88888.00 2016-04-13 03:28:07.000 104 33700.97 94.78 17097.76 88888.00 2016-04-13 03:28:08.000 104 33700.94 94.80 17097.78 88888.00 2016-04-13 03:28:09.000 104 33700.90 94.76 17097.80 88888.00 2016-04-13 03:28:10.000 104 33700.89 94.77 17097.82 37789.65 2016-04-13 03:28:11.000 104 33700.87 94.80 17097.87 88888.00 2016-04-13 03:28:12.000 104 33700.86 94.80 17097.81 88888.00 2016-04-13 03:28:13.000 104 33700.85 94.78 17097.83 88888.00 2016-04-13 03:28:14.000 104 33700.81 94.79 17097.83 88888.00 2016-04-13 03:28:15.000 104 33700.78 94.77 17097.84 37789.64 2016-04-13 03:28:16.000 104 33700.77 94.78 17097.92 88888.00 2016-04-13 03:28:17.000 104 33700.75 94.78 17097.89 88888.00 2016-04-13 03:28:18.000 104 33700.71 94.79 17097.88 88888.00 2016-04-13 03:28:19.000 104 33700.70 94.80 17097.90 88888.00 2016-04-13 03:28:20.000 104 33700.67 94.84 17097.87 37789.57 2016-04-13 03:28:21.000 104 33700.63 94.85 17097.86 88888.00 2016-04-13 03:28:22.000 104 33700.63 94.85 17097.86 88888.00 2016-04-13 03:28:23.000 104 33700.61 94.84 17097.91 88888.00 2016-04-13 03:28:24.000 104 33700.59 94.85 17097.86 88888.00 2016-04-13 03:28:25.000 104 33700.57 94.85 17097.87 37789.51 2016-04-13 03:28:26.000 104 33700.52 94.85 17097.92 88888.00 2016-04-13 03:28:27.000 104 33700.50 94.84 17097.92 88888.00 2016-04-13 03:28:28.000 104 33700.49 94.85 17097.94 88888.00 2016-04-13 03:28:29.000 104 33700.48 94.87 17097.93 88888.00 2016-04-13 03:28:30.000 104 33700.48 94.85 17097.96 37789.36 2016-04-13 03:28:31.000 104 33700.47 94.84 17097.97 88888.00 2016-04-13 03:28:32.000 104 33700.43 94.84 17097.94 88888.00 2016-04-13 03:28:33.000 104 33700.44 94.88 17097.90 88888.00 2016-04-13 03:28:34.000 104 33700.43 94.90 17097.88 88888.00 2016-04-13 03:28:35.000 104 33700.39 94.91 17097.89 37789.30 2016-04-13 03:28:36.000 104 33700.37 94.89 17097.92 88888.00 2016-04-13 03:28:37.000 104 33700.31 94.86 17097.91 88888.00 2016-04-13 03:28:38.000 104 33700.30 94.88 17097.91 88888.00 2016-04-13 03:28:39.000 104 33700.31 94.89 17097.89 88888.00 2016-04-13 03:28:40.000 104 33700.28 94.92 17097.88 37789.25 2016-04-13 03:28:41.000 104 33700.26 94.92 17097.88 88888.00 2016-04-13 03:28:42.000 104 33700.22 94.92 17097.86 88888.00 2016-04-13 03:28:43.000 104 33700.20 94.93 17097.84 88888.00 2016-04-13 03:28:44.000 104 33700.17 94.92 17097.88 88888.00 2016-04-13 03:28:45.000 104 33700.13 94.94 17097.88 37789.07 2016-04-13 03:28:46.000 104 33700.13 94.94 17097.87 88888.00 2016-04-13 03:28:47.000 104 33700.12 94.96 17097.89 88888.00 2016-04-13 03:28:48.000 104 33700.13 94.99 17097.88 88888.00 2016-04-13 03:28:49.000 104 33700.07 95.05 17097.84 88888.00 2016-04-13 03:28:50.000 104 33700.06 95.04 17097.86 37789.06 2016-04-13 03:28:51.000 104 33700.07 95.08 17097.89 88888.00 2016-04-13 03:28:52.000 104 33700.08 95.07 17097.90 88888.00 2016-04-13 03:28:53.000 104 33700.05 95.08 17097.89 88888.00 2016-04-13 03:28:54.000 104 33700.01 95.11 17097.90 88888.00 2016-04-13 03:28:55.000 104 33699.97 95.13 17097.93 37788.98 2016-04-13 03:28:56.000 104 33699.96 95.12 17097.94 88888.00 2016-04-13 03:28:57.000 104 33699.91 95.13 17097.92 88888.00 2016-04-13 03:28:58.000 104 33699.90 95.14 17097.93 88888.00 2016-04-13 03:28:59.000 104 33699.92 95.14 17097.93 88888.00 2016-04-13 03:29:00.000 104 33699.93 95.16 17097.92 37788.91 2016-04-13 03:29:01.000 104 33699.88 95.13 17097.95 88888.00 2016-04-13 03:29:02.000 104 33699.87 95.18 17097.94 88888.00 2016-04-13 03:29:03.000 104 33699.87 95.18 17097.91 88888.00 2016-04-13 03:29:04.000 104 33699.85 95.19 17097.91 88888.00 2016-04-13 03:29:05.000 104 33699.77 95.24 17097.92 37788.80 2016-04-13 03:29:06.000 104 33699.71 95.29 17097.94 88888.00 2016-04-13 03:29:07.000 104 33699.65 95.32 17097.92 88888.00 2016-04-13 03:29:08.000 104 33699.60 95.27 17097.96 88888.00 2016-04-13 03:29:09.000 104 33699.59 95.27 17097.97 88888.00 2016-04-13 03:29:10.000 104 33699.59 95.27 17098.00 37788.57 2016-04-13 03:29:11.000 104 33699.61 95.29 17098.00 88888.00 2016-04-13 03:29:12.000 104 33699.60 95.29 17097.99 88888.00 2016-04-13 03:29:13.000 104 33699.60 95.29 17098.02 88888.00 2016-04-13 03:29:14.000 104 33699.58 95.31 17098.04 88888.00 2016-04-13 03:29:15.000 104 33699.55 95.34 17098.02 37788.58 2016-04-13 03:29:16.000 104 33699.57 95.40 17098.01 88888.00 2016-04-13 03:29:17.000 104 33699.56 95.36 17098.03 88888.00 2016-04-13 03:29:18.000 104 33699.57 95.36 17098.03 88888.00 2016-04-13 03:29:19.000 104 33699.53 95.38 17098.04 88888.00 2016-04-13 03:29:20.000 104 33699.53 95.40 17098.02 37788.57 2016-04-13 03:29:21.000 104 33699.48 95.38 17098.01 88888.00 2016-04-13 03:29:22.000 104 33699.47 95.37 17098.00 88888.00 2016-04-13 03:29:23.000 104 33699.49 95.37 17097.99 88888.00 2016-04-13 03:29:24.000 104 33699.45 95.38 17098.00 88888.00 2016-04-13 03:29:25.000 104 33699.39 95.36 17098.02 37788.53 2016-04-13 03:29:26.000 104 33699.37 95.36 17098.01 88888.00 2016-04-13 03:29:27.000 104 33699.34 95.34 17098.02 88888.00 2016-04-13 03:29:28.000 104 33699.34 95.32 17098.02 88888.00 2016-04-13 03:29:29.000 104 33699.35 95.35 17098.01 88888.00 2016-04-13 03:29:30.000 104 33699.33 95.38 17098.04 37788.37 2016-04-13 03:29:31.000 104 33699.31 95.37 17098.00 88888.00 2016-04-13 03:29:32.000 104 33699.30 95.38 17098.00 88888.00 2016-04-13 03:29:33.000 104 33699.28 95.38 17097.98 88888.00 2016-04-13 03:29:34.000 104 33699.31 95.42 17098.00 88888.00 2016-04-13 03:29:35.000 104 33699.26 95.43 17098.01 37788.30 2016-04-13 03:29:36.000 104 33699.23 95.43 17098.03 88888.00 2016-04-13 03:29:37.000 104 33699.24 95.45 17098.05 88888.00 2016-04-13 03:29:38.000 104 33699.25 95.46 17098.02 88888.00 2016-04-13 03:29:39.000 104 33699.23 95.44 17097.98 88888.00 2016-04-13 03:29:40.000 104 33699.19 95.51 17097.98 37788.25 2016-04-13 03:29:41.000 104 33699.13 95.52 17097.96 88888.00 2016-04-13 03:29:42.000 104 33699.09 95.53 17097.96 88888.00 2016-04-13 03:29:43.000 104 33699.10 95.53 17097.99 88888.00 2016-04-13 03:29:44.000 104 33699.09 95.56 17097.99 88888.00 2016-04-13 03:29:45.000 104 33699.11 95.57 17097.99 37788.26 2016-04-13 03:29:46.000 104 33699.13 95.56 17097.97 88888.00 2016-04-13 03:29:47.000 104 33699.12 95.52 17097.98 88888.00 2016-04-13 03:29:48.000 104 33699.13 95.55 17098.00 88888.00 2016-04-13 03:29:49.000 104 33699.13 95.55 17098.00 88888.00 2016-04-13 03:29:50.000 104 33699.11 95.59 17098.01 37788.15 2016-04-13 03:29:51.000 104 33699.10 95.61 17098.00 88888.00 2016-04-13 03:29:52.000 104 33699.07 95.63 17098.01 88888.00 2016-04-13 03:29:53.000 104 33699.07 95.59 17098.04 88888.00 2016-04-13 03:29:54.000 104 33699.05 95.61 17098.05 88888.00 2016-04-13 03:29:55.000 104 33699.01 95.60 17098.02 37788.23 2016-04-13 03:29:56.000 104 33699.02 95.64 17098.04 88888.00 2016-04-13 03:29:57.000 104 33699.01 95.66 17098.03 88888.00 2016-04-13 03:29:58.000 104 33699.00 95.67 17097.97 88888.00 2016-04-13 03:29:59.000 104 33699.01 95.63 17097.98 88888.00 2016-04-13 03:30:00.000 104 33699.02 95.60 17098.02 37788.14 2016-04-13 03:30:01.000 104 33698.98 95.63 17098.00 88888.00 2016-04-13 03:30:02.000 104 33699.00 95.63 17097.98 88888.00 2016-04-13 03:30:03.000 104 33699.01 95.65 17097.99 88888.00 2016-04-13 03:30:04.000 104 33698.98 95.66 17097.97 88888.00 2016-04-13 03:30:05.000 104 33698.92 95.65 17097.95 37788.16 2016-04-13 03:30:06.000 104 33698.91 95.67 17097.94 88888.00 2016-04-13 03:30:07.000 104 33698.93 95.71 17097.92 88888.00 2016-04-13 03:30:08.000 104 33698.96 95.68 17097.92 88888.00 2016-04-13 03:30:09.000 104 33698.93 95.66 17097.95 88888.00 2016-04-13 03:30:10.000 104 33698.94 95.56 17097.96 37788.07 2016-04-13 03:30:11.000 104 33698.94 95.56 17097.95 88888.00 2016-04-13 03:30:12.000 104 33698.93 95.56 17097.96 88888.00 2016-04-13 03:30:13.000 104 33698.91 95.64 17097.95 88888.00 2016-04-13 03:30:14.000 104 33698.93 95.70 17097.95 88888.00 2016-04-13 03:30:15.000 104 33698.91 95.66 17097.98 37788.01 2016-04-13 03:30:16.000 104 33698.92 95.68 17098.00 88888.00 2016-04-13 03:30:17.000 104 33698.92 95.69 17097.97 88888.00 2016-04-13 03:30:18.000 104 33698.89 95.72 17097.97 88888.00 2016-04-13 03:30:19.000 104 33698.85 95.72 17098.02 88888.00 2016-04-13 03:30:20.000 104 33698.85 95.73 17098.02 37788.00 2016-04-13 03:30:21.000 104 33698.86 95.73 17098.01 88888.00 2016-04-13 03:30:22.000 104 33698.85 95.77 17097.99 88888.00 2016-04-13 03:30:23.000 104 33698.79 95.78 17097.98 88888.00 2016-04-13 03:30:24.000 104 33698.80 95.77 17097.99 88888.00 2016-04-13 03:30:25.000 104 33698.80 95.72 17097.99 37787.89 2016-04-13 03:30:26.000 104 33698.79 95.75 17098.02 88888.00 2016-04-13 03:30:27.000 104 33698.81 95.82 17098.01 88888.00 2016-04-13 03:30:28.000 104 33698.83 95.83 17098.02 88888.00 2016-04-13 03:30:29.000 104 33698.81 95.82 17098.02 88888.00 2016-04-13 03:30:30.000 104 33698.78 95.80 17097.96 37787.88 2016-04-13 03:30:31.000 104 33698.80 95.78 17098.00 88888.00 2016-04-13 03:30:32.000 104 33698.82 95.78 17097.99 88888.00 2016-04-13 03:30:33.000 104 33698.79 95.76 17098.03 88888.00 2016-04-13 03:30:34.000 104 33698.80 95.77 17098.01 88888.00 2016-04-13 03:30:35.000 104 33698.77 95.80 17097.96 37787.92 2016-04-13 03:30:36.000 104 33698.79 95.83 17097.95 88888.00 2016-04-13 03:30:37.000 104 33698.76 95.81 17098.00 88888.00 2016-04-13 03:30:38.000 104 33698.72 95.80 17097.99 88888.00 2016-04-13 03:30:39.000 104 33698.72 95.80 17098.02 88888.00 2016-04-13 03:30:40.000 104 33698.68 95.79 17098.03 37787.83 2016-04-13 03:30:41.000 104 33698.67 95.81 17098.04 88888.00 2016-04-13 03:30:42.000 104 33698.69 95.87 17098.01 88888.00 2016-04-13 03:30:43.000 104 33698.66 95.86 17097.95 88888.00 2016-04-13 03:30:44.000 104 33698.63 95.86 17097.93 88888.00 2016-04-13 03:30:45.000 104 33698.64 95.82 17097.96 37787.69 2016-04-13 03:30:46.000 104 33698.66 95.83 17097.97 88888.00 2016-04-13 03:30:47.000 104 33698.61 95.80 17097.89 88888.00 2016-04-13 03:30:48.000 104 33698.58 95.82 17097.90 88888.00 2016-04-13 03:30:49.000 104 33698.55 95.84 17097.94 88888.00 2016-04-13 03:30:50.000 104 33698.56 95.82 17097.97 37787.73 2016-04-13 03:30:51.000 104 33698.56 95.78 17097.96 88888.00 2016-04-13 03:30:52.000 104 33698.60 95.78 17097.97 88888.00 2016-04-13 03:30:53.000 104 33698.60 95.76 17097.98 88888.00 2016-04-13 03:30:54.000 104 33698.59 95.76 17097.98 88888.00 2016-04-13 03:30:55.000 104 33698.62 95.80 17097.95 37787.74 2016-04-13 03:30:56.000 104 33698.63 95.85 17097.92 88888.00 2016-04-13 03:30:57.000 104 33698.61 95.85 17097.93 88888.00 2016-04-13 03:30:58.000 104 33698.60 95.87 17097.88 88888.00 2016-04-13 03:30:59.000 104 33698.63 95.87 17097.91 88888.00 2016-04-13 03:31:00.000 104 33698.66 95.86 17097.93 37787.75 2016-04-13 03:31:01.000 104 33698.71 95.88 17097.97 88888.00 2016-04-13 03:31:02.000 104 33698.71 95.89 17097.94 88888.00 2016-04-13 03:31:03.000 104 33698.69 95.87 17097.95 88888.00 2016-04-13 03:31:04.000 104 33698.69 95.83 17097.97 88888.00 2016-04-13 03:31:05.000 104 33698.73 95.78 17097.95 37787.80 2016-04-13 03:31:06.000 104 33698.70 95.81 17097.94 88888.00 2016-04-13 03:31:07.000 104 33698.73 95.83 17097.94 88888.00 2016-04-13 03:31:08.000 104 33698.76 95.84 17097.93 88888.00 2016-04-13 03:31:09.000 104 33698.73 95.85 17097.97 88888.00 2016-04-13 03:31:10.000 104 33698.71 95.86 17097.98 37787.75 2016-04-13 03:31:11.000 104 33698.68 95.92 17097.92 88888.00 2016-04-13 03:31:12.000 104 33698.65 95.86 17097.88 88888.00 2016-04-13 03:31:13.000 104 33698.69 95.80 17097.88 88888.00 2016-04-13 03:31:14.000 104 33698.71 95.81 17097.88 88888.00 2016-04-13 03:31:15.000 104 33698.68 95.78 17097.88 37787.82 2016-04-13 03:31:16.000 104 33698.70 95.79 17097.91 88888.00 2016-04-13 03:31:17.000 104 33698.68 95.81 17097.93 88888.00 2016-04-13 03:31:18.000 104 33698.66 95.82 17097.92 88888.00 2016-04-13 03:31:19.000 104 33698.66 95.84 17097.93 88888.00 2016-04-13 03:31:20.000 104 33698.66 95.87 17097.94 37787.72 2016-04-13 03:31:21.000 104 33698.67 95.92 17097.94 88888.00 2016-04-13 03:31:22.000 104 33698.67 95.93 17097.92 88888.00 2016-04-13 03:31:23.000 104 33698.66 95.90 17097.88 88888.00 2016-04-13 03:31:24.000 104 33698.62 95.91 17097.88 88888.00 2016-04-13 03:31:25.000 104 33698.58 95.91 17097.85 37787.75 2016-04-13 03:31:26.000 104 33698.58 95.93 17097.82 88888.00 2016-04-13 03:31:27.000 104 33698.59 95.96 17097.83 88888.00 2016-04-13 03:31:28.000 104 33698.59 95.97 17097.82 88888.00 2016-04-13 03:31:29.000 104 33698.57 95.92 17097.83 88888.00 2016-04-13 03:31:30.000 104 33698.61 95.93 17097.83 37787.72 2016-04-13 03:31:31.000 104 33698.59 95.92 17097.83 88888.00 2016-04-13 03:31:32.000 104 33698.57 95.93 17097.81 88888.00 2016-04-13 03:31:33.000 104 33698.57 95.95 17097.83 88888.00 2016-04-13 03:31:34.000 104 33698.58 95.94 17097.83 88888.00 2016-04-13 03:31:35.000 104 33698.56 95.93 17097.86 37787.69 2016-04-13 03:31:36.000 104 33698.56 95.89 17097.88 88888.00 2016-04-13 03:31:37.000 104 33698.55 95.89 17097.89 88888.00 2016-04-13 03:31:38.000 104 33698.55 95.90 17097.86 88888.00 2016-04-13 03:31:39.000 104 33698.55 95.93 17097.85 88888.00 2016-04-13 03:31:40.000 104 33698.54 95.95 17097.86 37787.64 2016-04-13 03:31:41.000 104 33698.54 95.90 17097.89 88888.00 2016-04-13 03:31:42.000 104 33698.53 95.84 17097.88 88888.00 2016-04-13 03:31:43.000 104 33698.50 95.85 17097.89 88888.00 2016-04-13 03:31:44.000 104 33698.50 95.88 17097.87 88888.00 2016-04-13 03:31:45.000 104 33698.53 95.89 17097.91 37787.68 2016-04-13 03:31:46.000 104 33698.51 95.92 17097.94 88888.00 2016-04-13 03:31:47.000 104 33698.45 95.90 17097.89 88888.00 2016-04-13 03:31:48.000 104 33698.44 95.88 17097.90 88888.00 2016-04-13 03:31:49.000 104 33698.49 95.90 17097.88 88888.00 2016-04-13 03:31:50.000 104 33698.50 95.93 17097.88 37787.58 2016-04-13 03:31:51.000 104 33698.47 95.90 17097.92 88888.00 2016-04-13 03:31:52.000 104 33698.47 95.80 17097.86 88888.00 2016-04-13 03:31:53.000 104 33698.48 95.80 17097.83 88888.00 2016-04-13 03:31:54.000 104 33698.53 95.82 17097.84 88888.00 2016-04-13 03:31:55.000 104 33698.52 95.81 17097.82 37787.55 2016-04-13 03:31:56.000 104 33698.51 95.77 17097.87 88888.00 2016-04-13 03:31:57.000 104 33698.50 95.72 17097.86 88888.00 2016-04-13 03:31:58.000 104 33698.50 95.71 17097.86 88888.00 2016-04-13 03:31:59.000 104 33698.51 95.72 17097.88 88888.00 2016-04-13 03:32:00.000 104 33698.56 95.73 17097.89 37787.67 2016-04-13 03:32:01.000 104 33698.53 95.74 17097.88 88888.00 2016-04-13 03:32:02.000 104 33698.56 95.80 17097.92 88888.00 2016-04-13 03:32:03.000 104 33698.59 95.75 17097.89 88888.00 2016-04-13 03:32:04.000 104 33698.61 95.74 17097.89 88888.00 2016-04-13 03:32:05.000 104 33698.61 95.74 17097.89 37787.67 2016-04-13 03:32:06.000 104 33698.60 95.75 17097.87 88888.00 2016-04-13 03:32:07.000 104 33698.56 95.80 17097.86 88888.00 2016-04-13 03:32:08.000 104 33698.59 95.85 17097.89 88888.00 2016-04-13 03:32:09.000 104 33698.61 95.88 17097.90 88888.00 2016-04-13 03:32:10.000 104 33698.60 95.92 17097.87 37787.71 2016-04-13 03:32:11.000 104 33698.61 95.89 17097.88 88888.00 2016-04-13 03:32:12.000 104 33698.60 95.90 17097.85 88888.00 2016-04-13 03:32:13.000 104 33698.62 95.87 17097.85 88888.00 2016-04-13 03:32:14.000 104 33698.65 95.85 17097.86 88888.00 2016-04-13 03:32:15.000 104 33698.69 95.83 17097.84 37787.69 2016-04-13 03:32:16.000 104 33698.66 95.82 17097.85 88888.00 2016-04-13 03:32:17.000 104 33698.65 95.83 17097.85 88888.00 2016-04-13 03:32:18.000 104 33698.66 95.84 17097.84 88888.00 2016-04-13 03:32:19.000 104 33698.65 95.86 17097.84 88888.00 2016-04-13 03:32:20.000 104 33698.64 95.77 17097.79 37787.67 2016-04-13 03:32:21.000 104 33698.62 95.84 17097.83 88888.00 2016-04-13 03:32:22.000 104 33698.61 95.87 17097.83 88888.00 2016-04-13 03:32:23.000 104 33698.63 95.85 17097.85 88888.00 2016-04-13 03:32:24.000 104 33698.61 95.82 17097.85 88888.00 2016-04-13 03:32:25.000 104 33698.57 95.82 17097.85 37787.72 2016-04-13 03:32:26.000 104 33698.59 95.79 17097.84 88888.00 2016-04-13 03:32:27.000 104 33698.61 95.76 17097.81 88888.00 2016-04-13 03:32:28.000 104 33698.62 95.76 17097.86 88888.00 2016-04-13 03:32:29.000 104 33698.64 95.72 17097.88 88888.00 2016-04-13 03:32:30.000 104 33698.63 95.73 17097.85 37787.67 2016-04-13 03:32:31.000 104 33698.63 95.76 17097.88 88888.00 2016-04-13 03:32:32.000 104 33698.62 95.76 17097.84 88888.00 2016-04-13 03:32:33.000 104 33698.63 95.79 17097.87 88888.00 2016-04-13 03:32:34.000 104 33698.64 95.82 17097.83 88888.00 2016-04-13 03:32:35.000 104 33698.65 95.81 17097.82 37787.67 2016-04-13 03:32:36.000 104 33698.64 95.83 17097.83 88888.00 2016-04-13 03:32:37.000 104 33698.62 95.82 17097.82 88888.00 2016-04-13 03:32:38.000 104 33698.64 95.77 17097.82 88888.00 2016-04-13 03:32:39.000 104 33698.66 95.76 17097.77 88888.00 2016-04-13 03:32:40.000 104 33698.64 95.77 17097.84 37787.69 2016-04-13 03:32:41.000 104 33698.59 95.75 17097.80 88888.00 2016-04-13 03:32:42.000 104 33698.55 95.73 17097.82 88888.00 2016-04-13 03:32:43.000 104 33698.56 95.73 17097.79 88888.00 2016-04-13 03:32:44.000 104 33698.57 95.74 17097.77 88888.00 2016-04-13 03:32:45.000 104 33698.56 95.75 17097.82 37787.71 2016-04-13 03:32:46.000 104 33698.55 95.78 17097.83 88888.00 2016-04-13 03:32:47.000 104 33698.55 95.83 17097.84 88888.00 2016-04-13 03:32:48.000 104 33698.59 95.88 17097.83 88888.00 2016-04-13 03:32:49.000 104 33698.59 95.87 17097.83 88888.00 2016-04-13 03:32:50.000 104 33698.60 95.86 17097.81 37787.69 2016-04-13 03:32:51.000 104 33698.61 95.85 17097.83 88888.00 2016-04-13 03:32:52.000 104 33698.60 95.83 17097.83 88888.00 2016-04-13 03:32:53.000 104 33698.60 95.81 17097.82 88888.00 2016-04-13 03:32:54.000 104 33698.61 95.82 17097.81 88888.00 2016-04-13 03:32:55.000 104 33698.56 95.82 17097.79 37787.72 2016-04-13 03:32:56.000 104 33698.57 95.79 17097.75 88888.00 2016-04-13 03:32:57.000 104 33698.58 95.79 17097.77 88888.00 2016-04-13 03:32:58.000 104 33698.62 95.83 17097.79 88888.00 2016-04-13 03:32:59.000 104 33698.60 95.79 17097.79 88888.00 2016-04-13 03:33:00.000 104 33698.57 95.80 17097.77 37787.68 2016-04-13 03:33:01.000 104 33698.61 95.81 17097.77 88888.00 2016-04-13 03:33:02.000 104 33698.66 95.82 17097.78 88888.00 2016-04-13 03:33:03.000 104 33698.66 95.81 17097.77 88888.00 2016-04-13 03:33:04.000 104 33698.62 95.81 17097.76 88888.00 2016-04-13 03:33:05.000 104 33698.62 95.78 17097.73 37787.75 2016-04-13 03:33:06.000 104 33698.64 95.81 17097.76 88888.00 2016-04-13 03:33:07.000 104 33698.63 95.85 17097.80 88888.00 2016-04-13 03:33:08.000 104 33698.63 95.81 17097.81 88888.00 2016-04-13 03:33:09.000 104 33698.61 95.75 17097.78 88888.00 2016-04-13 03:33:10.000 104 33698.63 95.79 17097.81 37787.68 2016-04-13 03:33:11.000 104 33698.63 95.80 17097.79 88888.00 2016-04-13 03:33:12.000 104 33698.63 95.80 17097.80 88888.00 2016-04-13 03:33:13.000 104 33698.63 95.76 17097.78 88888.00 2016-04-13 03:33:14.000 104 33698.63 95.79 17097.80 88888.00 2016-04-13 03:33:15.000 104 33698.62 95.73 17097.79 37787.65 2016-04-13 03:33:16.000 104 33698.61 95.72 17097.74 88888.00 2016-04-13 03:33:17.000 104 33698.62 95.74 17097.76 88888.00 2016-04-13 03:33:18.000 104 33698.57 95.77 17097.78 88888.00 2016-04-13 03:33:19.000 104 33698.55 95.75 17097.81 88888.00 2016-04-13 03:33:20.000 104 33698.56 95.73 17097.84 37787.69 2016-04-13 03:33:21.000 104 33698.54 95.69 17097.82 88888.00 2016-04-13 03:33:22.000 104 33698.56 95.65 17097.83 88888.00 2016-04-13 03:33:23.000 104 33698.56 95.67 17097.79 88888.00 2016-04-13 03:33:24.000 104 33698.53 95.69 17097.77 88888.00 2016-04-13 03:33:25.000 104 33698.53 95.66 17097.79 37787.66 2016-04-13 03:33:26.000 104 33698.57 95.63 17097.79 88888.00 2016-04-13 03:33:27.000 104 33698.56 95.60 17097.76 88888.00 2016-04-13 03:33:28.000 104 33698.56 95.61 17097.78 88888.00 2016-04-13 03:33:29.000 104 33698.58 95.64 17097.74 88888.00 2016-04-13 03:33:30.000 104 33698.56 95.63 17097.74 37787.64 2016-04-13 03:33:31.000 104 33698.55 95.58 17097.77 88888.00 2016-04-13 03:33:32.000 104 33698.60 95.61 17097.75 88888.00 2016-04-13 03:33:33.000 104 33698.61 95.64 17097.76 88888.00 2016-04-13 03:33:34.000 104 33698.59 95.63 17097.71 88888.00 2016-04-13 03:33:35.000 104 33698.59 95.61 17097.76 37787.57 2016-04-13 03:33:36.000 104 33698.61 95.58 17097.72 88888.00 2016-04-13 03:33:37.000 104 33698.60 95.60 17097.76 88888.00 2016-04-13 03:33:38.000 104 33698.61 95.59 17097.74 88888.00 2016-04-13 03:33:39.000 104 33698.65 95.60 17097.77 88888.00 2016-04-13 03:33:40.000 104 33698.67 95.60 17097.81 37787.69 2016-04-13 03:33:41.000 104 33698.65 95.58 17097.83 88888.00 2016-04-13 03:33:42.000 104 33698.62 95.62 17097.79 88888.00 2016-04-13 03:33:43.000 104 33698.63 95.63 17097.78 88888.00 2016-04-13 03:33:44.000 104 33698.65 95.63 17097.78 88888.00 2016-04-13 03:33:45.000 104 33698.63 95.59 17097.77 37787.71 2016-04-13 03:33:46.000 104 33698.62 95.62 17097.80 88888.00 2016-04-13 03:33:47.000 104 33698.63 95.61 17097.78 88888.00 2016-04-13 03:33:48.000 104 33698.64 95.57 17097.80 88888.00 2016-04-13 03:33:49.000 104 33698.63 95.62 17097.81 88888.00 2016-04-13 03:33:50.000 104 33698.58 95.61 17097.83 37787.79 2016-04-13 03:33:51.000 104 33698.60 95.61 17097.82 88888.00 2016-04-13 03:33:52.000 104 33698.62 95.64 17097.83 88888.00 2016-04-13 03:33:53.000 104 33698.65 95.66 17097.85 88888.00 2016-04-13 03:33:54.000 104 33698.65 95.64 17097.82 88888.00 2016-04-13 03:33:55.000 104 33698.61 95.62 17097.83 37787.71 2016-04-13 03:33:56.000 104 33698.62 95.61 17097.84 88888.00 2016-04-13 03:33:57.000 104 33698.66 95.63 17097.88 88888.00 2016-04-13 03:33:58.000 104 33698.64 95.64 17097.87 88888.00 2016-04-13 03:33:59.000 104 33698.64 95.66 17097.84 88888.00 2016-04-13 03:34:00.000 104 33698.67 95.66 17097.83 37787.78 2016-04-13 03:34:01.000 104 33698.69 95.63 17097.86 88888.00 2016-04-13 03:34:02.000 104 33698.73 95.67 17097.83 88888.00 2016-04-13 03:34:03.000 104 33698.74 95.67 17097.79 88888.00 2016-04-13 03:34:04.000 104 33698.74 95.68 17097.77 88888.00 2016-04-13 03:34:05.000 104 33698.72 95.71 17097.78 37787.82 2016-04-13 03:34:06.000 104 33698.67 95.64 17097.79 88888.00 2016-04-13 03:34:07.000 104 33698.71 95.65 17097.77 88888.00 2016-04-13 03:34:08.000 104 33698.71 95.67 17097.74 88888.00 2016-04-13 03:34:09.000 104 33698.69 95.67 17097.75 88888.00 2016-04-13 03:34:10.000 104 33698.72 95.67 17097.76 37787.74 2016-04-13 03:34:11.000 104 33698.76 95.66 17097.81 88888.00 2016-04-13 03:34:12.000 104 33698.80 95.69 17097.80 88888.00 2016-04-13 03:34:13.000 104 33698.80 95.64 17097.74 88888.00 2016-04-13 03:34:14.000 104 33698.79 95.65 17097.74 88888.00 2016-04-13 03:34:15.000 104 33698.77 95.70 17097.75 37787.76 2016-04-13 03:34:16.000 104 33698.74 95.70 17097.75 88888.00 2016-04-13 03:34:17.000 104 33698.74 95.72 17097.72 88888.00 2016-04-13 03:34:18.000 104 33698.76 95.71 17097.74 88888.00 2016-04-13 03:34:19.000 104 33698.77 95.66 17097.76 88888.00 2016-04-13 03:34:20.000 104 33698.75 95.66 17097.74 37787.80 2016-04-13 03:34:21.000 104 33698.77 95.65 17097.75 88888.00 2016-04-13 03:34:22.000 104 33698.75 95.65 17097.76 88888.00 2016-04-13 03:34:23.000 104 33698.78 95.65 17097.73 88888.00 2016-04-13 03:34:24.000 104 33698.81 95.64 17097.76 88888.00 2016-04-13 03:34:25.000 104 33698.82 95.68 17097.76 37787.78 2016-04-13 03:34:26.000 104 33698.79 95.69 17097.72 88888.00 2016-04-13 03:34:27.000 104 33698.77 95.66 17097.72 88888.00 2016-04-13 03:34:28.000 104 33698.74 95.67 17097.77 88888.00 2016-04-13 03:34:29.000 104 33698.75 95.67 17097.79 88888.00 2016-04-13 03:34:30.000 104 33698.76 95.66 17097.76 37787.76 2016-04-13 03:34:31.000 104 33698.74 95.69 17097.74 88888.00 2016-04-13 03:34:32.000 104 33698.75 95.68 17097.77 88888.00 2016-04-13 03:34:33.000 104 33698.79 95.65 17097.78 88888.00 2016-04-13 03:34:34.000 104 33698.80 95.66 17097.77 88888.00 2016-04-13 03:34:35.000 104 33698.77 95.62 17097.78 37787.74 2016-04-13 03:34:36.000 104 33698.79 95.61 17097.79 88888.00 2016-04-13 03:34:37.000 104 33698.77 95.61 17097.83 88888.00 2016-04-13 03:34:38.000 104 33698.78 95.64 17097.82 88888.00 2016-04-13 03:34:39.000 104 33698.76 95.65 17097.82 88888.00 2016-04-13 03:34:40.000 104 33698.73 95.67 17097.81 37787.73 2016-04-13 03:34:41.000 104 33698.75 95.68 17097.82 88888.00 2016-04-13 03:34:42.000 104 33698.74 95.70 17097.80 88888.00 2016-04-13 03:34:43.000 104 33698.70 95.69 17097.81 88888.00 2016-04-13 03:34:44.000 104 33698.66 95.67 17097.80 88888.00 2016-04-13 03:34:45.000 104 33698.69 95.67 17097.77 37787.66 2016-04-13 03:34:46.000 104 33698.71 95.67 17097.78 88888.00 2016-04-13 03:34:47.000 104 33698.67 95.67 17097.78 88888.00 2016-04-13 03:34:48.000 104 33698.70 95.69 17097.77 88888.00 2016-04-13 03:34:49.000 104 33698.73 95.69 17097.79 88888.00 2016-04-13 03:34:50.000 104 33698.70 95.71 17097.79 37787.71 2016-04-13 03:34:51.000 104 33698.70 95.74 17097.79 88888.00 2016-04-13 03:34:52.000 104 33698.66 95.72 17097.82 88888.00 2016-04-13 03:34:53.000 104 33698.67 95.69 17097.82 88888.00 2016-04-13 03:34:54.000 104 33698.70 95.66 17097.82 88888.00 2016-04-13 03:34:55.000 104 33698.69 95.69 17097.85 37787.72 2016-04-13 03:34:56.000 104 33698.68 95.69 17097.80 88888.00 2016-04-13 03:34:57.000 104 33698.70 95.69 17097.80 88888.00 2016-04-13 03:34:58.000 104 33698.66 95.67 17097.78 88888.00 2016-04-13 03:34:59.000 104 33698.67 95.67 17097.82 88888.00 2016-04-13 03:35:00.000 104 33698.67 95.68 17097.80 37787.69 2016-04-13 03:35:01.000 104 33698.69 95.63 17097.79 88888.00 2016-04-13 03:35:02.000 104 33698.70 95.68 17097.81 88888.00 2016-04-13 03:35:03.000 104 33698.69 95.68 17097.80 88888.00 2016-04-13 03:35:04.000 104 33698.69 95.67 17097.78 88888.00 2016-04-13 03:35:05.000 104 33698.69 95.64 17097.79 37787.61 2016-04-13 03:35:06.000 104 33698.65 95.62 17097.78 88888.00 2016-04-13 03:35:07.000 104 33698.66 95.65 17097.80 88888.00 2016-04-13 03:35:08.000 104 33698.67 95.69 17097.81 88888.00 2016-04-13 03:35:09.000 104 33698.68 95.74 17097.81 88888.00 2016-04-13 03:35:10.000 104 33698.69 95.74 17097.80 37787.69 2016-04-13 03:35:11.000 104 33698.72 95.70 17097.81 88888.00 2016-04-13 03:35:12.000 104 33698.71 95.69 17097.78 88888.00 2016-04-13 03:35:13.000 104 33698.70 95.75 17097.79 88888.00 2016-04-13 03:35:14.000 104 33698.70 95.76 17097.79 88888.00 2016-04-13 03:35:15.000 104 33698.71 95.74 17097.75 37787.69 2016-04-13 03:35:16.000 104 33698.70 95.73 17097.73 88888.00 2016-04-13 03:35:17.000 104 33698.69 95.74 17097.76 88888.00 2016-04-13 03:35:18.000 104 33698.69 95.75 17097.74 88888.00 2016-04-13 03:35:19.000 104 33698.71 95.76 17097.74 88888.00 2016-04-13 03:35:20.000 104 33698.71 95.74 17097.77 37787.67 2016-04-13 03:35:21.000 104 33698.68 95.75 17097.81 88888.00 2016-04-13 03:35:22.000 104 33698.71 95.73 17097.83 88888.00 2016-04-13 03:35:23.000 104 33698.72 95.73 17097.80 88888.00 2016-04-13 03:35:24.000 104 33698.72 95.77 17097.78 88888.00 2016-04-13 03:35:25.000 104 33698.72 95.76 17097.79 37787.80 2016-04-13 03:35:26.000 104 33698.73 95.70 17097.75 88888.00 2016-04-13 03:35:27.000 104 33698.78 95.69 17097.77 88888.00 2016-04-13 03:35:28.000 104 33698.75 95.73 17097.77 88888.00 2016-04-13 03:35:29.000 104 33698.72 95.73 17097.76 88888.00 2016-04-13 03:35:30.000 104 33698.73 95.71 17097.76 37787.81 2016-04-13 03:35:31.000 104 33698.71 95.71 17097.77 88888.00 2016-04-13 03:35:32.000 104 33698.74 95.70 17097.77 88888.00 2016-04-13 03:35:33.000 104 33698.77 95.67 17097.77 88888.00 2016-04-13 03:35:34.000 104 33698.80 95.68 17097.75 88888.00 2016-04-13 03:35:35.000 104 33698.76 95.71 17097.76 37787.74 2016-04-13 03:35:36.000 104 33698.78 95.74 17097.77 88888.00 2016-04-13 03:35:37.000 104 33698.74 95.72 17097.78 88888.00 2016-04-13 03:35:38.000 104 33698.72 95.70 17097.80 88888.00 2016-04-13 03:35:39.000 104 33698.67 95.71 17097.81 88888.00 2016-04-13 03:35:40.000 104 33698.65 95.68 17097.77 37787.76 2016-04-13 03:35:41.000 104 33698.64 95.66 17097.77 88888.00 2016-04-13 03:35:42.000 104 33698.64 95.65 17097.74 88888.00 2016-04-13 03:35:43.000 104 33698.59 95.65 17097.77 88888.00 2016-04-13 03:35:44.000 104 33698.63 95.69 17097.78 88888.00 2016-04-13 03:35:45.000 104 33698.66 95.69 17097.76 37787.74 2016-04-13 03:35:46.000 104 33698.63 95.67 17097.70 88888.00 2016-04-13 03:35:47.000 104 33698.62 95.68 17097.74 88888.00 2016-04-13 03:35:48.000 104 33698.61 95.67 17097.77 88888.00 2016-04-13 03:35:49.000 104 33698.64 95.69 17097.79 88888.00 2016-04-13 03:35:50.000 104 33698.62 95.74 17097.80 37787.62 2016-04-13 03:35:51.000 104 33698.59 95.80 17097.75 88888.00 2016-04-13 03:35:52.000 104 33698.60 95.77 17097.77 88888.00 2016-04-13 03:35:53.000 104 33698.62 95.77 17097.79 88888.00 2016-04-13 03:35:54.000 104 33698.65 95.74 17097.82 88888.00 2016-04-13 03:35:55.000 104 33698.67 95.74 17097.83 37787.58 2016-04-13 03:35:56.000 104 33698.64 95.73 17097.81 88888.00 2016-04-13 03:35:57.000 104 33698.60 95.71 17097.80 88888.00 2016-04-13 03:35:58.000 104 33698.68 95.73 17097.81 88888.00 2016-04-13 03:35:59.000 104 33698.68 95.74 17097.76 88888.00 2016-04-13 03:36:00.000 104 33698.68 95.70 17097.75 37787.66 2016-04-13 03:36:01.000 104 33698.67 95.77 17097.75 88888.00 2016-04-13 03:36:02.000 104 33698.66 95.79 17097.76 88888.00 2016-04-13 03:36:03.000 104 33698.69 95.77 17097.79 88888.00 2016-04-13 03:36:04.000 104 33698.68 95.78 17097.78 88888.00 2016-04-13 03:36:05.000 104 33698.66 95.80 17097.76 37787.69 2016-04-13 03:36:06.000 104 33698.65 95.81 17097.75 88888.00 2016-04-13 03:36:07.000 104 33698.65 95.82 17097.77 88888.00 2016-04-13 03:36:08.000 104 33698.69 95.79 17097.75 88888.00 2016-04-13 03:36:09.000 104 33698.71 95.80 17097.72 88888.00 2016-04-13 03:36:10.000 104 33698.71 95.81 17097.73 37787.71 2016-04-13 03:36:11.000 104 33698.69 95.83 17097.75 88888.00 2016-04-13 03:36:12.000 104 33698.67 95.81 17097.76 88888.00 2016-04-13 03:36:13.000 104 33698.63 95.83 17097.75 88888.00 2016-04-13 03:36:14.000 104 33698.61 95.86 17097.74 88888.00 2016-04-13 03:36:15.000 104 33698.61 95.84 17097.75 37787.62 2016-04-13 03:36:16.000 104 33698.60 95.89 17097.76 88888.00 2016-04-13 03:36:17.000 104 33698.61 95.92 17097.74 88888.00 2016-04-13 03:36:18.000 104 33698.63 95.95 17097.72 88888.00 2016-04-13 03:36:19.000 104 33698.59 95.94 17097.68 88888.00 2016-04-13 03:36:20.000 104 33698.60 95.94 17097.71 37787.67 2016-04-13 03:36:21.000 104 33698.62 95.93 17097.71 88888.00 2016-04-13 03:36:22.000 104 33698.62 95.97 17097.68 88888.00 2016-04-13 03:36:23.000 104 33698.58 95.95 17097.73 88888.00 2016-04-13 03:36:24.000 104 33698.59 95.94 17097.74 88888.00 2016-04-13 03:36:25.000 104 33698.64 95.97 17097.74 37787.68 2016-04-13 03:36:26.000 104 33698.66 95.94 17097.73 88888.00 2016-04-13 03:36:27.000 104 33698.65 95.91 17097.73 88888.00 2016-04-13 03:36:28.000 104 33698.61 95.90 17097.70 88888.00 2016-04-13 03:36:29.000 104 33698.61 95.89 17097.70 88888.00 2016-04-13 03:36:30.000 104 33698.60 95.93 17097.71 37787.68 2016-04-13 03:36:31.000 104 33698.62 95.95 17097.72 88888.00 2016-04-13 03:36:32.000 104 33698.64 95.96 17097.74 88888.00 2016-04-13 03:36:33.000 104 33698.69 96.00 17097.73 88888.00 2016-04-13 03:36:34.000 104 33698.72 95.94 17097.76 88888.00 2016-04-13 03:36:35.000 104 33698.75 95.94 17097.72 37787.68 2016-04-13 03:36:36.000 104 33698.69 95.97 17097.75 88888.00 2016-04-13 03:36:37.000 104 33698.70 96.00 17097.72 88888.00 2016-04-13 03:36:38.000 104 33698.71 96.01 17097.74 88888.00 2016-04-13 03:36:39.000 104 33698.69 96.01 17097.70 88888.00 2016-04-13 03:36:40.000 104 33698.68 96.03 17097.69 37787.64 2016-04-13 03:36:41.000 104 33698.68 96.05 17097.71 88888.00 2016-04-13 03:36:42.000 104 33698.66 96.04 17097.70 88888.00 2016-04-13 03:36:43.000 104 33698.65 96.04 17097.72 88888.00 2016-04-13 03:36:44.000 104 33698.66 96.02 17097.68 88888.00 2016-04-13 03:36:45.000 104 33698.69 96.04 17097.69 37787.75 2016-04-13 03:36:46.000 104 33698.70 96.06 17097.73 88888.00 2016-04-13 03:36:47.000 104 33698.70 96.06 17097.74 88888.00 2016-04-13 03:36:48.000 104 33698.70 96.03 17097.71 88888.00 2016-04-13 03:36:49.000 104 33698.71 96.04 17097.69 88888.00 2016-04-13 03:36:50.000 104 33698.69 96.04 17097.68 37787.74 2016-04-13 03:36:51.000 104 33698.68 96.06 17097.70 88888.00 2016-04-13 03:36:52.000 104 33698.64 96.06 17097.70 88888.00 2016-04-13 03:36:53.000 104 33698.60 96.06 17097.73 88888.00 2016-04-13 03:36:54.000 104 33698.64 96.10 17097.72 88888.00 2016-04-13 03:36:55.000 104 33698.63 96.11 17097.70 37787.66 2016-04-13 03:36:56.000 104 33698.62 96.06 17097.72 88888.00 2016-04-13 03:36:57.000 104 33698.60 96.07 17097.71 88888.00 2016-04-13 03:36:58.000 104 33698.62 96.04 17097.70 88888.00 2016-04-13 03:36:59.000 104 33698.61 96.06 17097.72 88888.00 2016-04-13 03:37:00.000 104 33698.62 96.13 17097.71 37787.65 2016-04-13 03:37:01.000 104 33698.60 96.13 17097.71 88888.00 2016-04-13 03:37:02.000 104 33698.60 96.15 17097.70 88888.00 2016-04-13 03:37:03.000 104 33698.62 96.11 17097.70 88888.00 2016-04-13 03:37:04.000 104 33698.66 96.16 17097.72 88888.00 2016-04-13 03:37:05.000 104 33698.63 96.19 17097.72 37787.65 2016-04-13 03:37:06.000 104 33698.59 96.21 17097.74 88888.00 2016-04-13 03:37:07.000 104 33698.60 96.16 17097.72 88888.00 2016-04-13 03:37:08.000 104 33698.60 96.17 17097.68 88888.00 2016-04-13 03:37:09.000 104 33698.64 96.19 17097.68 88888.00 2016-04-13 03:37:10.000 104 33698.67 96.20 17097.69 37787.65 2016-04-13 03:37:11.000 104 33698.66 96.17 17097.73 88888.00 2016-04-13 03:37:12.000 104 33698.66 96.18 17097.69 88888.00 2016-04-13 03:37:13.000 104 33698.68 96.19 17097.68 88888.00 2016-04-13 03:37:14.000 104 33698.68 96.19 17097.71 88888.00 2016-04-13 03:37:15.000 104 33698.66 96.18 17097.72 37787.64 2016-04-13 03:37:16.000 104 33698.70 96.17 17097.70 88888.00 2016-04-13 03:37:17.000 104 33698.71 96.19 17097.72 88888.00 2016-04-13 03:37:18.000 104 33698.70 96.19 17097.70 88888.00 2016-04-13 03:37:19.000 104 33698.69 96.19 17097.69 88888.00 2016-04-13 03:37:20.000 104 33698.72 96.17 17097.72 37787.74 2016-04-13 03:37:21.000 104 33698.76 96.18 17097.71 88888.00 2016-04-13 03:37:22.000 104 33698.71 96.20 17097.71 88888.00 2016-04-13 03:37:23.000 104 33698.68 96.15 17097.73 88888.00 2016-04-13 03:37:24.000 104 33698.67 96.15 17097.71 88888.00 2016-04-13 03:37:25.000 104 33698.69 96.17 17097.73 37787.68 2016-04-13 03:37:26.000 104 33698.70 96.18 17097.75 88888.00 2016-04-13 03:37:27.000 104 33698.72 96.17 17097.76 88888.00 2016-04-13 03:37:28.000 104 33698.68 96.19 17097.77 88888.00 2016-04-13 03:37:29.000 104 33698.70 96.20 17097.76 88888.00 2016-04-13 03:37:30.000 104 33698.69 96.16 17097.72 37787.66 2016-04-13 03:37:31.000 104 33698.71 96.15 17097.71 88888.00 2016-04-13 03:37:32.000 104 33698.68 96.17 17097.74 88888.00 2016-04-13 03:37:33.000 104 33698.64 96.16 17097.71 88888.00 2016-04-13 03:37:34.000 104 33698.63 96.18 17097.70 88888.00 2016-04-13 03:37:35.000 104 33698.64 96.17 17097.69 37787.61 2016-04-13 03:37:36.000 104 33698.69 96.19 17097.74 88888.00 2016-04-13 03:37:37.000 104 33698.69 96.19 17097.72 88888.00 2016-04-13 03:37:38.000 104 33698.70 96.16 17097.71 88888.00 2016-04-13 03:37:39.000 104 33698.74 96.13 17097.71 88888.00 2016-04-13 03:37:40.000 104 33698.77 96.17 17097.68 37787.67 2016-04-13 03:37:41.000 104 33698.83 96.17 17097.65 88888.00 2016-04-13 03:37:42.000 104 33698.79 96.18 17097.65 88888.00 2016-04-13 03:37:43.000 104 33698.79 96.17 17097.67 88888.00 2016-04-13 03:37:44.000 104 33698.80 96.21 17097.69 88888.00 2016-04-13 03:37:45.000 104 33698.76 96.24 17097.72 37787.68 2016-04-13 03:37:46.000 104 33698.76 96.28 17097.72 88888.00 2016-04-13 03:37:47.000 104 33698.75 96.22 17097.71 88888.00 2016-04-13 03:37:48.000 104 33698.77 96.23 17097.71 88888.00 2016-04-13 03:37:49.000 104 33698.77 96.28 17097.69 88888.00 2016-04-13 03:37:50.000 104 33698.78 96.27 17097.68 37787.73 2016-04-13 03:37:51.000 104 33698.76 96.25 17097.67 88888.00 2016-04-13 03:37:52.000 104 33698.78 96.25 17097.64 88888.00 2016-04-13 03:37:53.000 104 33698.78 96.27 17097.67 88888.00 2016-04-13 03:37:54.000 104 33698.82 96.29 17097.73 88888.00 2016-04-13 03:37:55.000 104 33698.80 96.30 17097.70 37787.65 2016-04-13 03:37:56.000 104 33698.76 96.30 17097.68 88888.00 2016-04-13 03:37:57.000 104 33698.73 96.31 17097.68 88888.00 2016-04-13 03:37:58.000 104 33698.70 96.30 17097.63 88888.00 2016-04-13 03:37:59.000 104 33698.68 96.28 17097.61 88888.00 2016-04-13 03:38:00.000 104 33698.75 96.24 17097.64 37787.56 2016-04-13 03:38:01.000 104 33698.77 96.24 17097.59 88888.00 2016-04-13 03:38:02.000 104 33698.78 96.31 17097.55 88888.00 2016-04-13 03:38:03.000 104 33698.78 96.31 17097.55 88888.00 2016-04-13 03:38:04.000 104 33698.77 96.30 17097.55 88888.00 2016-04-13 03:38:05.000 104 33698.76 96.27 17097.52 37787.73 2016-04-13 03:38:06.000 104 33698.79 96.28 17097.55 88888.00 2016-04-13 03:38:07.000 104 33698.77 96.27 17097.53 88888.00 2016-04-13 03:38:08.000 104 33698.81 96.28 17097.55 88888.00 2016-04-13 03:38:09.000 104 33698.84 96.28 17097.63 88888.00 2016-04-13 03:38:10.000 104 33698.84 96.27 17097.60 37787.66 2016-04-13 03:38:11.000 104 33698.82 96.24 17097.61 88888.00 2016-04-13 03:38:12.000 104 33698.84 96.22 17097.62 88888.00 2016-04-13 03:38:13.000 104 33698.83 96.22 17097.61 88888.00 2016-04-13 03:38:14.000 104 33698.79 96.25 17097.62 88888.00 2016-04-13 03:38:15.000 104 33698.77 96.28 17097.60 37787.79 2016-04-13 03:38:16.000 104 33698.75 96.30 17097.62 88888.00 2016-04-13 03:38:17.000 104 33698.76 96.31 17097.63 88888.00 2016-04-13 03:38:18.000 104 33698.72 96.34 17097.63 88888.00 2016-04-13 03:38:19.000 104 33698.74 96.32 17097.62 88888.00 2016-04-13 03:38:20.000 104 33698.75 96.28 17097.63 37787.69 2016-04-13 03:38:21.000 104 33698.79 96.29 17097.60 88888.00 2016-04-13 03:38:22.000 104 33698.80 96.35 17097.58 88888.00 2016-04-13 03:38:23.000 104 33698.79 96.33 17097.59 88888.00 2016-04-13 03:38:24.000 104 33698.79 96.29 17097.60 88888.00 2016-04-13 03:38:25.000 104 33698.82 96.28 17097.63 37787.71 2016-04-13 03:38:26.000 104 33698.80 96.26 17097.58 88888.00 2016-04-13 03:38:27.000 104 33698.81 96.29 17097.55 88888.00 2016-04-13 03:38:28.000 104 33698.78 96.29 17097.61 88888.00 2016-04-13 03:38:29.000 104 33698.77 96.30 17097.59 88888.00 2016-04-13 03:38:30.000 104 33698.79 96.30 17097.54 37787.69 2016-04-13 03:38:31.000 104 33698.82 96.32 17097.55 88888.00 2016-04-13 03:38:32.000 104 33698.77 96.33 17097.60 88888.00 2016-04-13 03:38:33.000 104 33698.73 96.33 17097.59 88888.00 2016-04-13 03:38:34.000 104 33698.75 96.36 17097.60 88888.00 2016-04-13 03:38:35.000 104 33698.77 96.39 17097.57 37787.62 2016-04-13 03:38:36.000 104 33698.74 96.39 17097.53 88888.00 2016-04-13 03:38:37.000 104 33698.72 96.37 17097.54 88888.00 2016-04-13 03:38:38.000 104 33698.72 96.38 17097.50 88888.00 2016-04-13 03:38:39.000 104 33698.75 96.36 17097.56 88888.00 2016-04-13 03:38:40.000 104 33698.77 96.40 17097.59 37787.72 2016-04-13 03:38:41.000 104 33698.74 96.39 17097.56 88888.00 2016-04-13 03:38:42.000 104 33698.74 96.38 17097.60 88888.00 2016-04-13 03:38:43.000 104 33698.76 96.35 17097.64 88888.00 2016-04-13 03:38:44.000 104 33698.75 96.32 17097.63 88888.00 2016-04-13 03:38:45.000 104 33698.77 96.34 17097.65 37787.67 2016-04-13 03:38:46.000 104 33698.76 96.37 17097.67 88888.00 2016-04-13 03:38:47.000 104 33698.72 96.32 17097.62 88888.00 2016-04-13 03:38:48.000 104 33698.74 96.32 17097.62 88888.00 2016-04-13 03:38:49.000 104 33698.75 96.35 17097.64 88888.00 2016-04-13 03:38:50.000 104 33698.76 96.34 17097.60 37787.67 2016-04-13 03:38:51.000 104 33698.75 96.37 17097.59 88888.00 2016-04-13 03:38:52.000 104 33698.72 96.36 17097.62 88888.00 2016-04-13 03:38:53.000 104 33698.75 96.37 17097.61 88888.00 2016-04-13 03:38:54.000 104 33698.72 96.36 17097.55 88888.00 2016-04-13 03:38:55.000 104 33698.73 96.37 17097.56 37787.58 2016-04-13 03:38:56.000 104 33698.75 96.40 17097.58 88888.00 2016-04-13 03:38:57.000 104 33698.74 96.40 17097.59 88888.00 2016-04-13 03:38:58.000 104 33698.72 96.40 17097.55 88888.00 2016-04-13 03:38:59.000 104 33698.74 96.37 17097.54 88888.00 2016-04-13 03:39:00.000 104 33698.76 96.40 17097.54 37787.61 2016-04-13 03:39:01.000 104 33698.79 96.46 17097.55 88888.00 2016-04-13 03:39:02.000 104 33698.78 96.47 17097.55 88888.00 2016-04-13 03:39:03.000 104 33698.82 96.47 17097.55 88888.00 2016-04-13 03:39:04.000 104 33698.82 96.42 17097.53 88888.00 2016-04-13 03:39:05.000 104 33698.83 96.44 17097.52 37787.69 2016-04-13 03:39:06.000 104 33698.83 96.47 17097.50 88888.00 2016-04-13 03:39:07.000 104 33698.80 96.50 17097.49 88888.00 2016-04-13 03:39:08.000 104 33698.83 96.47 17097.49 88888.00 2016-04-13 03:39:09.000 104 33698.84 96.42 17097.50 88888.00 2016-04-13 03:39:10.000 104 33698.85 96.39 17097.54 37787.60 2016-04-13 03:39:11.000 104 33698.85 96.38 17097.53 88888.00 2016-04-13 03:39:12.000 104 33698.84 96.45 17097.51 88888.00 2016-04-13 03:39:13.000 104 33698.81 96.45 17097.52 88888.00 2016-04-13 03:39:14.000 104 33698.75 96.40 17097.55 88888.00 2016-04-13 03:39:15.000 104 33698.78 96.39 17097.54 37787.76 2016-04-13 03:39:16.000 104 33698.78 96.43 17097.56 88888.00 2016-04-13 03:39:17.000 104 33698.76 96.40 17097.53 88888.00 2016-04-13 03:39:18.000 104 33698.78 96.38 17097.50 88888.00 2016-04-13 03:39:19.000 104 33698.79 96.37 17097.50 88888.00 2016-04-13 03:39:20.000 104 33698.77 96.37 17097.51 37787.66 2016-04-13 03:39:21.000 104 33698.78 96.41 17097.50 88888.00 2016-04-13 03:39:22.000 104 33698.78 96.41 17097.52 88888.00 2016-04-13 03:39:23.000 104 33698.79 96.36 17097.53 88888.00 2016-04-13 03:39:24.000 104 33698.80 96.34 17097.52 88888.00 2016-04-13 03:39:25.000 104 33698.79 96.34 17097.52 37787.73 2016-04-13 03:39:26.000 104 33698.78 96.35 17097.51 88888.00 2016-04-13 03:39:27.000 104 33698.79 96.29 17097.48 88888.00 2016-04-13 03:39:28.000 104 33698.77 96.26 17097.52 88888.00 2016-04-13 03:39:29.000 104 33698.74 96.32 17097.50 88888.00 2016-04-13 03:39:30.000 104 33698.76 96.36 17097.47 37787.65 2016-04-13 03:39:31.000 104 33698.73 96.38 17097.47 88888.00 2016-04-13 03:39:32.000 104 33698.73 96.43 17097.48 88888.00 2016-04-13 03:39:33.000 104 33698.70 96.43 17097.48 88888.00 2016-04-13 03:39:34.000 104 33698.71 96.37 17097.45 88888.00 2016-04-13 03:39:35.000 104 33698.75 96.32 17097.41 37787.65 2016-04-13 03:39:36.000 104 33698.78 96.31 17097.42 88888.00 2016-04-13 03:39:37.000 104 33698.81 96.32 17097.46 88888.00 2016-04-13 03:39:38.000 104 33698.78 96.28 17097.49 88888.00 2016-04-13 03:39:39.000 104 33698.77 96.31 17097.51 88888.00 2016-04-13 03:39:40.000 104 33698.75 96.28 17097.52 37787.64 2016-04-13 03:39:41.000 104 33698.77 96.26 17097.52 88888.00 2016-04-13 03:39:42.000 104 33698.80 96.26 17097.52 88888.00 2016-04-13 03:39:43.000 104 33698.84 96.31 17097.51 88888.00 2016-04-13 03:39:44.000 104 33698.82 96.29 17097.48 88888.00 2016-04-13 03:39:45.000 104 33698.83 96.27 17097.49 37787.66 2016-04-13 03:39:46.000 104 33698.80 96.31 17097.48 88888.00 2016-04-13 03:39:47.000 104 33698.82 96.32 17097.51 88888.00 2016-04-13 03:39:48.000 104 33698.79 96.35 17097.53 88888.00 2016-04-13 03:39:49.000 104 33698.79 96.38 17097.50 88888.00 2016-04-13 03:39:50.000 104 33698.82 96.39 17097.50 37787.75 2016-04-13 03:39:51.000 104 33698.87 96.48 17097.47 88888.00 2016-04-13 03:39:52.000 104 33698.82 96.38 17097.49 88888.00 2016-04-13 03:39:53.000 104 33698.81 96.37 17097.48 88888.00 2016-04-13 03:39:54.000 104 33698.85 96.38 17097.47 88888.00 2016-04-13 03:39:55.000 104 33698.84 96.35 17097.47 37787.75 2016-04-13 03:39:56.000 104 33698.85 96.34 17097.47 88888.00 2016-04-13 03:39:57.000 104 33698.83 96.35 17097.52 88888.00 2016-04-13 03:39:58.000 104 33698.83 96.36 17097.51 88888.00 2016-04-13 03:39:59.000 104 33698.85 96.37 17097.48 88888.00 2016-04-13 03:40:00.000 104 33698.88 96.37 17097.49 37787.76 2016-04-13 03:40:01.000 104 33698.87 96.35 17097.52 88888.00 2016-04-13 03:40:02.000 104 33698.85 96.33 17097.51 88888.00 2016-04-13 03:40:03.000 104 33698.86 96.33 17097.49 88888.00 2016-04-13 03:40:04.000 104 33698.90 96.36 17097.50 88888.00 2016-04-13 03:40:05.000 104 33698.90 96.36 17097.53 37787.76 2016-04-13 03:40:06.000 104 33698.85 96.37 17097.49 88888.00 2016-04-13 03:40:07.000 104 33698.84 96.36 17097.47 88888.00 2016-04-13 03:40:08.000 104 33698.78 96.37 17097.48 88888.00 2016-04-13 03:40:09.000 104 33698.80 96.39 17097.48 88888.00 2016-04-13 03:40:10.000 104 33698.80 96.39 17097.48 37787.73 2016-04-13 03:40:11.000 104 33698.75 96.43 17097.49 88888.00 2016-04-13 03:40:12.000 104 33698.72 96.44 17097.49 88888.00 2016-04-13 03:40:13.000 104 33698.72 96.38 17097.47 88888.00 2016-04-13 03:40:14.000 104 33698.79 96.37 17097.48 88888.00 2016-04-13 03:40:15.000 104 33698.82 96.38 17097.47 37787.69 2016-04-13 03:40:16.000 104 33698.80 96.34 17097.45 88888.00 2016-04-13 03:40:17.000 104 33698.78 96.35 17097.46 88888.00 2016-04-13 03:40:18.000 104 33698.77 96.36 17097.41 88888.00 2016-04-13 03:40:19.000 104 33698.80 96.34 17097.42 88888.00 2016-04-13 03:40:20.000 104 33698.82 96.35 17097.46 37787.60 2016-04-13 03:40:21.000 104 33698.79 96.36 17097.47 88888.00 2016-04-13 03:40:22.000 104 33698.79 96.39 17097.46 88888.00 2016-04-13 03:40:23.000 104 33698.84 96.44 17097.48 88888.00 2016-04-13 03:40:24.000 104 33698.84 96.43 17097.48 88888.00 2016-04-13 03:40:25.000 104 33698.86 96.44 17097.46 37787.64 2016-04-13 03:40:26.000 104 33698.90 96.46 17097.44 88888.00 2016-04-13 03:40:27.000 104 33698.92 96.48 17097.46 88888.00 2016-04-13 03:40:28.000 104 33698.94 96.48 17097.45 88888.00 2016-04-13 03:40:29.000 104 33698.95 96.50 17097.44 88888.00 2016-04-13 03:40:30.000 104 33698.96 96.45 17097.44 37787.74 2016-04-13 03:40:31.000 104 33698.95 96.45 17097.44 88888.00 2016-04-13 03:40:32.000 104 33698.95 96.47 17097.44 88888.00 2016-04-13 03:40:33.000 104 33698.94 96.47 17097.43 88888.00 2016-04-13 03:40:34.000 104 33698.95 96.47 17097.44 88888.00 2016-04-13 03:40:35.000 104 33698.93 96.47 17097.45 37787.74 2016-04-13 03:40:36.000 104 33698.90 96.48 17097.45 88888.00 2016-04-13 03:40:37.000 104 33698.90 96.47 17097.44 88888.00 2016-04-13 03:40:38.000 104 33698.93 96.46 17097.42 88888.00 2016-04-13 03:40:39.000 104 33698.93 96.46 17097.44 88888.00 2016-04-13 03:40:40.000 104 33698.98 96.44 17097.46 37787.75 2016-04-13 03:40:41.000 104 33698.95 96.42 17097.45 88888.00 2016-04-13 03:40:42.000 104 33698.90 96.48 17097.44 88888.00 2016-04-13 03:40:43.000 104 33698.91 96.47 17097.43 88888.00 2016-04-13 03:40:44.000 104 33698.92 96.46 17097.43 88888.00 2016-04-13 03:40:45.000 104 33698.90 96.46 17097.44 37787.78 2016-04-13 03:40:46.000 104 33698.88 96.51 17097.46 88888.00 2016-04-13 03:40:47.000 104 33698.91 96.46 17097.49 88888.00 2016-04-13 03:40:48.000 104 33698.90 96.45 17097.47 88888.00 2016-04-13 03:40:49.000 104 33698.87 96.45 17097.45 88888.00 2016-04-13 03:40:50.000 104 33698.87 96.46 17097.46 37787.76 2016-04-13 03:40:51.000 104 33698.85 96.43 17097.50 88888.00 2016-04-13 03:40:52.000 104 33698.84 96.42 17097.47 88888.00 2016-04-13 03:40:53.000 104 33698.82 96.43 17097.43 88888.00 2016-04-13 03:40:54.000 104 33698.82 96.44 17097.42 88888.00 2016-04-13 03:40:55.000 104 33698.85 96.42 17097.43 37787.62 2016-04-13 03:40:56.000 104 33698.82 96.41 17097.44 88888.00 2016-04-13 03:40:57.000 104 33698.79 96.43 17097.46 88888.00 2016-04-13 03:40:58.000 104 33698.77 96.42 17097.43 88888.00 2016-04-13 03:40:59.000 104 33698.80 96.44 17097.41 88888.00 2016-04-13 03:41:00.000 104 33698.82 96.44 17097.44 37787.68 2016-04-13 03:41:01.000 104 33698.78 96.47 17097.48 88888.00 2016-04-13 03:41:02.000 104 33698.74 96.51 17097.49 88888.00 2016-04-13 03:41:03.000 104 33698.71 96.50 17097.45 88888.00 2016-04-13 03:41:04.000 104 33698.71 96.52 17097.45 88888.00 2016-04-13 03:41:05.000 104 33698.73 96.53 17097.49 37787.71 2016-04-13 03:41:06.000 104 33698.71 96.56 17097.47 88888.00 2016-04-13 03:41:07.000 104 33698.70 96.54 17097.47 88888.00 2016-04-13 03:41:08.000 104 33698.68 96.55 17097.49 88888.00 2016-04-13 03:41:09.000 104 33698.67 96.56 17097.46 88888.00 2016-04-13 03:41:10.000 104 33698.70 96.55 17097.46 37787.64 2016-04-13 03:41:11.000 104 33698.68 96.53 17097.46 88888.00 2016-04-13 03:41:12.000 104 33698.66 96.51 17097.49 88888.00 2016-04-13 03:41:13.000 104 33698.66 96.49 17097.44 88888.00 2016-04-13 03:41:14.000 104 33698.68 96.50 17097.45 88888.00 2016-04-13 03:41:15.000 104 33698.69 96.54 17097.42 37787.61 2016-04-13 03:41:16.000 104 33698.68 96.50 17097.43 88888.00 2016-04-13 03:41:17.000 104 33698.65 96.50 17097.39 88888.00 2016-04-13 03:41:18.000 104 33698.67 96.51 17097.36 88888.00 2016-04-13 03:41:19.000 104 33698.66 96.49 17097.32 88888.00 2016-04-13 03:41:20.000 104 33698.64 96.47 17097.36 37787.58 2016-04-13 03:41:21.000 104 33698.66 96.49 17097.43 88888.00 2016-04-13 03:41:22.000 104 33698.62 96.51 17097.41 88888.00 2016-04-13 03:41:23.000 104 33698.62 96.50 17097.42 88888.00 2016-04-13 03:41:24.000 104 33698.63 96.52 17097.42 88888.00 2016-04-13 03:41:25.000 104 33698.65 96.52 17097.44 37787.60 2016-04-13 03:41:26.000 104 33698.67 96.52 17097.43 88888.00 2016-04-13 03:41:27.000 104 33698.67 96.57 17097.44 88888.00 2016-04-13 03:41:28.000 104 33698.67 96.56 17097.47 88888.00 2016-04-13 03:41:29.000 104 33698.61 96.55 17097.47 88888.00 2016-04-13 03:41:30.000 104 33698.62 96.55 17097.44 37787.44 2016-04-13 03:41:31.000 104 33698.64 96.50 17097.43 88888.00 2016-04-13 03:41:32.000 104 33698.65 96.50 17097.44 88888.00 2016-04-13 03:41:33.000 104 33698.65 96.47 17097.47 88888.00 2016-04-13 03:41:34.000 104 33698.63 96.52 17097.49 88888.00 2016-04-13 03:41:35.000 104 33698.60 96.53 17097.49 37787.53 2016-04-13 03:41:36.000 104 33698.61 96.52 17097.47 88888.00 2016-04-13 03:41:37.000 104 33698.56 96.51 17097.41 88888.00 2016-04-13 03:41:38.000 104 33698.56 96.55 17097.43 88888.00 2016-04-13 03:41:39.000 104 33698.56 96.54 17097.43 88888.00 2016-04-13 03:41:40.000 104 33698.54 96.58 17097.44 37787.46 2016-04-13 03:41:41.000 104 33698.49 96.55 17097.47 88888.00 2016-04-13 03:41:42.000 104 33698.46 96.50 17097.47 88888.00 2016-04-13 03:41:43.000 104 33698.44 96.50 17097.45 88888.00 2016-04-13 03:41:44.000 104 33698.41 96.47 17097.45 88888.00 2016-04-13 03:41:45.000 104 33698.47 96.48 17097.49 37787.40 2016-04-13 03:41:46.000 104 33698.47 96.48 17097.49 88888.00 2016-04-13 03:41:47.000 104 33698.44 96.51 17097.46 88888.00 2016-04-13 03:41:48.000 104 33698.43 96.53 17097.43 88888.00 2016-04-13 03:41:49.000 104 33698.45 96.53 17097.44 88888.00 2016-04-13 03:41:50.000 104 33698.47 96.53 17097.42 37787.33 2016-04-13 03:41:51.000 104 33698.46 96.55 17097.42 88888.00 2016-04-13 03:41:52.000 104 33698.47 96.58 17097.42 88888.00 2016-04-13 03:41:53.000 104 33698.43 96.56 17097.43 88888.00 2016-04-13 03:41:54.000 104 33698.45 96.56 17097.46 88888.00 2016-04-13 03:41:55.000 104 33698.48 96.56 17097.43 37787.37 2016-04-13 03:41:56.000 104 33698.47 96.54 17097.46 88888.00 2016-04-13 03:41:57.000 104 33698.42 96.50 17097.48 88888.00 2016-04-13 03:41:58.000 104 33698.42 96.52 17097.47 88888.00 2016-04-13 03:41:59.000 104 33698.39 96.55 17097.48 88888.00 2016-04-13 03:42:00.000 104 33698.41 96.55 17097.51 37787.36 2016-04-13 03:42:01.000 104 33698.42 96.56 17097.49 88888.00 2016-04-13 03:42:02.000 104 33698.42 96.57 17097.46 88888.00 2016-04-13 03:42:03.000 104 33698.37 96.61 17097.47 88888.00 2016-04-13 03:42:04.000 104 33698.38 96.64 17097.48 88888.00 2016-04-13 03:42:05.000 104 33698.39 96.62 17097.46 37787.33 2016-04-13 03:42:06.000 104 33698.38 96.62 17097.47 88888.00 2016-04-13 03:42:07.000 104 33698.37 96.63 17097.51 88888.00 2016-04-13 03:42:08.000 104 33698.39 96.62 17097.47 88888.00 2016-04-13 03:42:09.000 104 33698.40 96.62 17097.46 88888.00 2016-04-13 03:42:10.000 104 33698.38 96.64 17097.47 37787.24 2016-04-13 03:42:11.000 104 33698.37 96.68 17097.46 88888.00 2016-04-13 03:42:12.000 104 33698.37 96.68 17097.49 88888.00 2016-04-13 03:42:13.000 104 33698.37 96.70 17097.47 88888.00 2016-04-13 03:42:14.000 104 33698.37 96.67 17097.47 88888.00 2016-04-13 03:42:15.000 104 33698.38 96.65 17097.49 37787.35 2016-04-13 03:42:16.000 104 33698.38 96.66 17097.47 88888.00 2016-04-13 03:42:17.000 104 33698.37 96.64 17097.50 88888.00 2016-04-13 03:42:18.000 104 33698.36 96.64 17097.50 88888.00 2016-04-13 03:42:19.000 104 33698.36 96.65 17097.46 88888.00 2016-04-13 03:42:20.000 104 33698.38 96.66 17097.46 37787.35 2016-04-13 03:42:21.000 104 33698.39 96.68 17097.48 88888.00 2016-04-13 03:42:22.000 104 33698.37 96.71 17097.50 88888.00 2016-04-13 03:42:23.000 104 33698.35 96.67 17097.50 88888.00 2016-04-13 03:42:24.000 104 33698.31 96.62 17097.51 88888.00 2016-04-13 03:42:25.000 104 33698.31 96.64 17097.52 37787.21 2016-04-13 03:42:26.000 104 33698.29 96.64 17097.49 88888.00 2016-04-13 03:42:27.000 104 33698.29 96.66 17097.45 88888.00 2016-04-13 03:42:28.000 104 33698.28 96.66 17097.47 88888.00 2016-04-13 03:42:29.000 104 33698.27 96.64 17097.48 88888.00 2016-04-13 03:42:30.000 104 33698.28 96.60 17097.46 37787.17 2016-04-13 03:42:31.000 104 33698.29 96.63 17097.48 88888.00 2016-04-13 03:42:32.000 104 33698.26 96.68 17097.44 88888.00 2016-04-13 03:42:33.000 104 33698.21 96.67 17097.48 88888.00 2016-04-13 03:42:34.000 104 33698.17 96.68 17097.51 88888.00 2016-04-13 03:42:35.000 104 33698.18 96.65 17097.47 37787.22 2016-04-13 03:42:36.000 104 33698.16 96.65 17097.52 88888.00 2016-04-13 03:42:37.000 104 33698.16 96.66 17097.54 88888.00 2016-04-13 03:42:38.000 104 33698.15 96.69 17097.53 88888.00 2016-04-13 03:42:39.000 104 33698.14 96.71 17097.53 88888.00 2016-04-13 03:42:40.000 104 33698.17 96.72 17097.54 37787.14 2016-04-13 03:42:41.000 104 33698.16 96.77 17097.54 88888.00 2016-04-13 03:42:42.000 104 33698.16 96.77 17097.50 88888.00 2016-04-13 03:42:43.000 104 33698.16 96.75 17097.49 88888.00 2016-04-13 03:42:44.000 104 33698.18 96.76 17097.51 88888.00 2016-04-13 03:42:45.000 104 33698.17 96.74 17097.49 37787.11 2016-04-13 03:42:46.000 104 33698.17 96.76 17097.51 88888.00 2016-04-13 03:42:47.000 104 33698.18 96.76 17097.51 88888.00 2016-04-13 03:42:48.000 104 33698.15 96.77 17097.52 88888.00 2016-04-13 03:42:49.000 104 33698.17 96.76 17097.46 88888.00 2016-04-13 03:42:50.000 104 33698.18 96.75 17097.44 37787.08 2016-04-13 03:42:51.000 104 33698.18 96.81 17097.44 88888.00 2016-04-13 03:42:52.000 104 33698.18 96.84 17097.43 88888.00 2016-04-13 03:42:53.000 104 33698.15 96.85 17097.42 88888.00 2016-04-13 03:42:54.000 104 33698.14 96.83 17097.44 88888.00 2016-04-13 03:42:55.000 104 33698.11 96.83 17097.48 37787.04 2016-04-13 03:42:56.000 104 33698.08 96.78 17097.51 88888.00 2016-04-13 03:42:57.000 104 33698.09 96.81 17097.50 88888.00 2016-04-13 03:42:58.000 104 33698.08 96.83 17097.47 88888.00 2016-04-13 03:42:59.000 104 33698.04 96.85 17097.46 88888.00 2016-04-13 03:43:00.000 104 33698.07 96.88 17097.45 37787.08 2016-04-13 03:43:01.000 104 33698.10 96.89 17097.43 88888.00 2016-04-13 03:43:02.000 104 33698.03 96.90 17097.44 88888.00 2016-04-13 03:43:03.000 104 33698.02 96.90 17097.44 88888.00 2016-04-13 03:43:04.000 104 33698.01 96.91 17097.48 88888.00 2016-04-13 03:43:05.000 104 33698.03 96.86 17097.47 37787.03 2016-04-13 03:43:06.000 104 33698.04 96.90 17097.48 88888.00 2016-04-13 03:43:07.000 104 33697.99 96.95 17097.52 88888.00 2016-04-13 03:43:08.000 104 33697.98 96.99 17097.47 88888.00 2016-04-13 03:43:09.000 104 33698.02 96.99 17097.49 88888.00 2016-04-13 03:43:10.000 104 33697.98 96.96 17097.48 37786.97 2016-04-13 03:43:11.000 104 33697.99 96.96 17097.45 88888.00 2016-04-13 03:43:12.000 104 33697.98 96.99 17097.42 88888.00 2016-04-13 03:43:13.000 104 33697.96 96.99 17097.42 88888.00 2016-04-13 03:43:14.000 104 33697.99 96.98 17097.44 88888.00 2016-04-13 03:43:15.000 104 33698.01 97.00 17097.45 37786.97 2016-04-13 03:43:16.000 104 33697.98 97.01 17097.45 88888.00 2016-04-13 03:43:17.000 104 33697.98 97.04 17097.46 88888.00 2016-04-13 03:43:18.000 104 33697.96 97.06 17097.47 88888.00 2016-04-13 03:43:19.000 104 33697.97 97.10 17097.42 88888.00 2016-04-13 03:43:20.000 104 33698.06 97.11 17097.42 37786.94 2016-04-13 03:43:21.000 104 33698.06 97.08 17097.44 88888.00 2016-04-13 03:43:22.000 104 33698.08 97.08 17097.42 88888.00 2016-04-13 03:43:23.000 104 33698.08 97.11 17097.41 88888.00 2016-04-13 03:43:24.000 104 33698.10 97.12 17097.38 88888.00 2016-04-13 03:43:25.000 104 33698.13 97.06 17097.39 37786.99 2016-04-13 03:43:26.000 104 33698.15 97.07 17097.43 88888.00 2016-04-13 03:43:27.000 104 33698.14 97.09 17097.41 88888.00 2016-04-13 03:43:28.000 104 33698.12 97.06 17097.46 88888.00 2016-04-13 03:43:29.000 104 33698.13 97.08 17097.47 88888.00 2016-04-13 03:43:30.000 104 33698.14 97.07 17097.46 37787.05 2016-04-13 03:43:31.000 104 33698.15 97.08 17097.45 88888.00 2016-04-13 03:43:32.000 104 33698.17 97.07 17097.45 88888.00 2016-04-13 03:43:33.000 104 33698.16 97.07 17097.43 88888.00 2016-04-13 03:43:34.000 104 33698.15 97.10 17097.42 88888.00 2016-04-13 03:43:35.000 104 33698.14 97.07 17097.42 37787.05 2016-04-13 03:43:36.000 104 33698.15 97.12 17097.42 88888.00 2016-04-13 03:43:37.000 104 33698.16 97.15 17097.44 88888.00 2016-04-13 03:43:38.000 104 33698.15 97.17 17097.42 88888.00 2016-04-13 03:43:39.000 104 33698.15 97.20 17097.46 88888.00 2016-04-13 03:43:40.000 104 33698.16 97.22 17097.41 37787.03 2016-04-13 03:43:41.000 104 33698.17 97.24 17097.44 88888.00 2016-04-13 03:43:42.000 104 33698.16 97.22 17097.41 88888.00 2016-04-13 03:43:43.000 104 33698.15 97.20 17097.41 88888.00 2016-04-13 03:43:44.000 104 33698.13 97.19 17097.40 88888.00 2016-04-13 03:43:45.000 104 33698.14 97.19 17097.42 37787.03 2016-04-13 03:43:46.000 104 33698.17 97.19 17097.44 88888.00 2016-04-13 03:43:47.000 104 33698.16 97.18 17097.46 88888.00 2016-04-13 03:43:48.000 104 33698.17 97.25 17097.42 88888.00 2016-04-13 03:43:49.000 104 33698.16 97.27 17097.39 88888.00 2016-04-13 03:43:50.000 104 33698.15 97.26 17097.44 37786.98 2016-04-13 03:43:51.000 104 33698.15 97.25 17097.46 88888.00 2016-04-13 03:43:52.000 104 33698.17 97.29 17097.46 88888.00 2016-04-13 03:43:53.000 104 33698.11 97.25 17097.45 88888.00 2016-04-13 03:43:54.000 104 33698.12 97.25 17097.44 88888.00 2016-04-13 03:43:55.000 104 33698.11 97.26 17097.42 37787.00 2016-04-13 03:43:56.000 104 33698.09 97.30 17097.41 88888.00 2016-04-13 03:43:57.000 104 33698.09 97.30 17097.38 88888.00 2016-04-13 03:43:58.000 104 33698.06 97.29 17097.38 88888.00 2016-04-13 03:43:59.000 104 33698.05 97.32 17097.37 88888.00 2016-04-13 03:44:00.000 104 33698.02 97.32 17097.35 37787.00 2016-04-13 03:44:01.000 104 33698.04 97.31 17097.39 88888.00 2016-04-13 03:44:02.000 104 33698.08 97.34 17097.38 88888.00 2016-04-13 03:44:03.000 104 33698.06 97.34 17097.39 88888.00 2016-04-13 03:44:04.000 104 33698.10 97.36 17097.37 88888.00 2016-04-13 03:44:05.000 104 33698.05 97.40 17097.35 37786.97 2016-04-13 03:44:06.000 104 33698.06 97.42 17097.35 88888.00 2016-04-13 03:44:07.000 104 33698.08 97.45 17097.35 88888.00 2016-04-13 03:44:08.000 104 33698.09 97.44 17097.37 88888.00 2016-04-13 03:44:09.000 104 33698.12 97.45 17097.41 88888.00 2016-04-13 03:44:10.000 104 33698.11 97.45 17097.43 37787.01 2016-04-13 03:44:11.000 104 33698.08 97.42 17097.41 88888.00 2016-04-13 03:44:12.000 104 33698.11 97.45 17097.37 88888.00 2016-04-13 03:44:13.000 104 33698.13 97.49 17097.35 88888.00 2016-04-13 03:44:14.000 104 33698.15 97.52 17097.36 88888.00 2016-04-13 03:44:15.000 104 33698.19 97.54 17097.38 37787.07 2016-04-13 03:44:16.000 104 33698.22 97.55 17097.38 88888.00 2016-04-13 03:44:17.000 104 33698.23 97.51 17097.40 88888.00 2016-04-13 03:44:18.000 104 33698.25 97.51 17097.42 88888.00 2016-04-13 03:44:19.000 104 33698.27 97.52 17097.38 88888.00 2016-04-13 03:44:20.000 104 33698.29 97.49 17097.39 37787.14 2016-04-13 03:44:21.000 104 33698.31 97.49 17097.41 88888.00 2016-04-13 03:44:22.000 104 33698.28 97.53 17097.39 88888.00 2016-04-13 03:44:23.000 104 33698.28 97.54 17097.36 88888.00 2016-04-13 03:44:24.000 104 33698.28 97.57 17097.38 88888.00 2016-04-13 03:44:25.000 104 33698.27 97.59 17097.34 37787.11 2016-04-13 03:44:26.000 104 33698.29 97.59 17097.35 88888.00 2016-04-13 03:44:27.000 104 33698.30 97.62 17097.35 88888.00 2016-04-13 03:44:28.000 104 33698.29 97.63 17097.32 88888.00 2016-04-13 03:44:29.000 104 33698.31 97.66 17097.33 88888.00 2016-04-13 03:44:30.000 104 33698.34 97.68 17097.36 37787.17 2016-04-13 03:44:31.000 104 33698.33 97.71 17097.34 88888.00 2016-04-13 03:44:32.000 104 33698.36 97.77 17097.36 88888.00 2016-04-13 03:44:33.000 104 33698.37 97.75 17097.35 88888.00 2016-04-13 03:44:34.000 104 33698.37 97.74 17097.33 88888.00 2016-04-13 03:44:35.000 104 33698.38 97.72 17097.32 37787.15 2016-04-13 03:44:36.000 104 33698.36 97.71 17097.30 88888.00 2016-04-13 03:44:37.000 104 33698.37 97.75 17097.32 88888.00 2016-04-13 03:44:38.000 104 33698.38 97.79 17097.34 88888.00 2016-04-13 03:44:39.000 104 33698.37 97.84 17097.35 88888.00 2016-04-13 03:44:40.000 104 33698.38 97.83 17097.36 37787.21 2016-04-13 03:44:41.000 104 33698.40 97.74 17097.32 88888.00 2016-04-13 03:44:42.000 104 33698.38 97.68 17097.30 88888.00 2016-04-13 03:44:43.000 104 33698.37 97.73 17097.31 88888.00 2016-04-13 03:44:44.000 104 33698.35 97.70 17097.28 88888.00 2016-04-13 03:44:45.000 104 33698.37 97.68 17097.27 37787.11 2016-04-13 03:44:46.000 104 33698.40 97.75 17097.33 88888.00 2016-04-13 03:44:47.000 104 33698.42 97.72 17097.33 88888.00 2016-04-13 03:44:48.000 104 33698.43 97.73 17097.29 88888.00 2016-04-13 03:44:49.000 104 33698.44 97.73 17097.26 88888.00 2016-04-13 03:44:50.000 104 33698.45 97.76 17097.24 37787.28 2016-04-13 03:44:51.000 104 33698.45 97.73 17097.23 88888.00 2016-04-13 03:44:52.000 104 33698.44 97.78 17097.26 88888.00 2016-04-13 03:44:53.000 104 33698.48 97.79 17097.27 88888.00 2016-04-13 03:44:54.000 104 33698.44 97.78 17097.26 88888.00 2016-04-13 03:44:55.000 104 33698.46 97.80 17097.22 37787.31 2016-04-13 03:44:56.000 104 33698.47 97.81 17097.21 88888.00 2016-04-13 03:44:57.000 104 33698.48 97.82 17097.21 88888.00 2016-04-13 03:44:58.000 104 33698.50 97.82 17097.22 88888.00 2016-04-13 03:44:59.000 104 33698.48 97.84 17097.20 88888.00 2016-04-13 03:45:00.000 104 33698.47 97.83 17097.25 37787.35 2016-04-13 03:45:01.000 104 33698.42 97.86 17097.26 88888.00 2016-04-13 03:45:02.000 104 33698.38 97.86 17097.23 88888.00 2016-04-13 03:45:03.000 104 33698.43 97.86 17097.23 88888.00 2016-04-13 03:45:04.000 104 33698.48 97.87 17097.23 88888.00 2016-04-13 03:45:05.000 104 33698.48 97.88 17097.20 37787.31 2016-04-13 03:45:06.000 104 33698.47 97.89 17097.26 88888.00 2016-04-13 03:45:07.000 104 33698.46 97.91 17097.32 88888.00 2016-04-13 03:45:08.000 104 33698.42 97.88 17097.28 88888.00 2016-04-13 03:45:09.000 104 33698.40 97.86 17097.27 88888.00 2016-04-13 03:45:10.000 104 33698.42 97.86 17097.26 37787.19 2016-04-13 03:45:11.000 104 33698.44 97.87 17097.31 88888.00 2016-04-13 03:45:12.000 104 33698.43 97.88 17097.31 88888.00 2016-04-13 03:45:13.000 104 33698.41 97.89 17097.32 88888.00 2016-04-13 03:45:14.000 104 33698.46 97.91 17097.29 88888.00 2016-04-13 03:45:15.000 104 33698.46 97.96 17097.31 37787.28 2016-04-13 03:45:16.000 104 33698.47 98.00 17097.29 88888.00 2016-04-13 03:45:17.000 104 33698.49 97.97 17097.24 88888.00 2016-04-13 03:45:18.000 104 33698.50 97.95 17097.31 88888.00 2016-04-13 03:45:19.000 104 33698.51 97.99 17097.32 88888.00 2016-04-13 03:45:20.000 104 33698.52 98.00 17097.30 37787.40 2016-04-13 03:45:21.000 104 33698.50 98.03 17097.28 88888.00 2016-04-13 03:45:22.000 104 33698.52 98.00 17097.28 88888.00 2016-04-13 03:45:23.000 104 33698.54 98.01 17097.28 88888.00 2016-04-13 03:45:24.000 104 33698.57 98.05 17097.31 88888.00 2016-04-13 03:45:25.000 104 33698.60 98.07 17097.25 37787.37 2016-04-13 03:45:26.000 104 33698.59 98.03 17097.23 88888.00 2016-04-13 03:45:27.000 104 33698.59 98.01 17097.21 88888.00 2016-04-13 03:45:28.000 104 33698.62 98.04 17097.23 88888.00 2016-04-13 03:45:29.000 104 33698.60 98.01 17097.28 88888.00 2016-04-13 03:45:30.000 104 33698.58 98.01 17097.22 37787.35 2016-04-13 03:45:31.000 104 33698.56 98.02 17097.19 88888.00 2016-04-13 03:45:32.000 104 33698.58 98.02 17097.18 88888.00 2016-04-13 03:45:33.000 104 33698.59 98.02 17097.17 88888.00 2016-04-13 03:45:34.000 104 33698.59 98.03 17097.17 88888.00 2016-04-13 03:45:35.000 104 33698.60 98.04 17097.15 37787.40 2016-04-13 03:45:36.000 104 33698.62 98.07 17097.14 88888.00 2016-04-13 03:45:37.000 104 33698.60 98.10 17097.17 88888.00 2016-04-13 03:45:38.000 104 33698.61 98.09 17097.17 88888.00 2016-04-13 03:45:39.000 104 33698.60 98.10 17097.21 88888.00 2016-04-13 03:45:40.000 104 33698.64 98.12 17097.19 37787.44 2016-04-13 03:45:41.000 104 33698.63 98.08 17097.20 88888.00 2016-04-13 03:45:42.000 104 33698.58 98.04 17097.21 88888.00 2016-04-13 03:45:43.000 104 33698.61 97.99 17097.20 88888.00 2016-04-13 03:45:44.000 104 33698.61 97.91 17097.24 88888.00 2016-04-13 03:45:45.000 104 33698.60 97.93 17097.26 37787.44 2016-04-13 03:45:46.000 104 33698.58 97.99 17097.24 88888.00 2016-04-13 03:45:47.000 104 33698.55 97.99 17097.26 88888.00 2016-04-13 03:45:48.000 104 33698.55 98.00 17097.23 88888.00 2016-04-13 03:45:49.000 104 33698.54 97.99 17097.24 88888.00 2016-04-13 03:45:50.000 104 33698.61 97.99 17097.27 37787.42 2016-04-13 03:45:51.000 104 33698.61 98.01 17097.25 88888.00 2016-04-13 03:45:52.000 104 33698.59 98.01 17097.27 88888.00 2016-04-13 03:45:53.000 104 33698.56 97.98 17097.27 88888.00 2016-04-13 03:45:54.000 104 33698.58 97.96 17097.23 88888.00 2016-04-13 03:45:55.000 104 33698.62 97.97 17097.23 37787.44 2016-04-13 03:45:56.000 104 33698.62 97.98 17097.23 88888.00 2016-04-13 03:45:57.000 104 33698.62 98.00 17097.26 88888.00 2016-04-13 03:45:58.000 104 33698.63 98.01 17097.30 88888.00 2016-04-13 03:45:59.000 104 33698.63 98.04 17097.31 88888.00 2016-04-13 03:46:00.000 104 33698.63 98.03 17097.28 37787.48 2016-04-13 03:46:01.000 104 33698.66 98.03 17097.30 88888.00 2016-04-13 03:46:02.000 104 33698.69 98.03 17097.27 88888.00 2016-04-13 03:46:03.000 104 33698.72 98.01 17097.27 88888.00 2016-04-13 03:46:04.000 104 33698.74 98.01 17097.23 88888.00 2016-04-13 03:46:05.000 104 33698.75 97.99 17097.23 37787.54 2016-04-13 03:46:06.000 104 33698.77 98.04 17097.28 88888.00 2016-04-13 03:46:07.000 104 33698.79 98.07 17097.24 88888.00 2016-04-13 03:46:08.000 104 33698.83 98.15 17097.22 88888.00 2016-04-13 03:46:09.000 104 33698.80 98.24 17097.27 88888.00 2016-04-13 03:46:10.000 104 33698.82 98.29 17097.29 37787.54 2016-04-13 03:46:11.000 104 33698.82 98.27 17097.31 88888.00 2016-04-13 03:46:12.000 104 33698.84 98.27 17097.29 88888.00 2016-04-13 03:46:13.000 104 33698.88 98.25 17097.28 88888.00 2016-04-13 03:46:14.000 104 33698.93 98.25 17097.25 88888.00 2016-04-13 03:46:15.000 104 33698.94 98.23 17097.27 37787.66 2016-04-13 03:46:16.000 104 33698.94 98.22 17097.26 88888.00 2016-04-13 03:46:17.000 104 33698.94 98.21 17097.25 88888.00 2016-04-13 03:46:18.000 104 33698.93 98.23 17097.25 88888.00 2016-04-13 03:46:19.000 104 33698.95 98.20 17097.23 88888.00 2016-04-13 03:46:20.000 104 33698.95 98.21 17097.21 37787.68 2016-04-13 03:46:21.000 104 33698.95 98.17 17097.24 88888.00 2016-04-13 03:46:22.000 104 33698.93 98.18 17097.25 88888.00 2016-04-13 03:46:23.000 104 33698.94 98.22 17097.29 88888.00 2016-04-13 03:46:24.000 104 33698.95 98.20 17097.27 88888.00 2016-04-13 03:46:25.000 104 33698.94 98.23 17097.21 37787.80 2016-04-13 03:46:26.000 104 33698.95 98.20 17097.24 88888.00 2016-04-13 03:46:27.000 104 33698.94 98.18 17097.21 88888.00 2016-04-13 03:46:28.000 104 33698.97 98.21 17097.19 88888.00 2016-04-13 03:46:29.000 104 33698.99 98.18 17097.23 88888.00 2016-04-13 03:46:30.000 104 33699.03 98.21 17097.21 37787.74 2016-04-13 03:46:31.000 104 33699.05 98.23 17097.16 88888.00 2016-04-13 03:46:32.000 104 33699.01 98.20 17097.10 88888.00 2016-04-13 03:46:33.000 104 33698.98 98.20 17097.14 88888.00 2016-04-13 03:46:34.000 104 33699.01 98.24 17097.15 88888.00 2016-04-13 03:46:35.000 104 33699.00 98.22 17097.17 37787.75 2016-04-13 03:46:36.000 104 33699.01 98.25 17097.20 88888.00 2016-04-13 03:46:37.000 104 33699.03 98.24 17097.17 88888.00 2016-04-13 03:46:38.000 104 33699.04 98.22 17097.18 88888.00 2016-04-13 03:46:39.000 104 33699.05 98.25 17097.22 88888.00 2016-04-13 03:46:40.000 104 33699.08 98.28 17097.21 37787.72 2016-04-13 03:46:41.000 104 33699.10 98.28 17097.20 88888.00 2016-04-13 03:46:42.000 104 33699.07 98.25 17097.20 88888.00 2016-04-13 03:46:43.000 104 33699.07 98.26 17097.18 88888.00 2016-04-13 03:46:44.000 104 33699.09 98.28 17097.17 88888.00 2016-04-13 03:46:45.000 104 33699.11 98.32 17097.20 37787.79 2016-04-13 03:46:46.000 104 33699.12 98.29 17097.16 88888.00 2016-04-13 03:46:47.000 104 33699.09 98.28 17097.13 88888.00 2016-04-13 03:46:48.000 104 33699.13 98.31 17097.11 88888.00 2016-04-13 03:46:49.000 104 33699.17 98.33 17097.16 88888.00 2016-04-13 03:46:50.000 104 33699.23 98.34 17097.12 37787.94 2016-04-13 03:46:51.000 104 33699.27 98.35 17097.14 88888.00 2016-04-13 03:46:52.000 104 33699.27 98.38 17097.15 88888.00 2016-04-13 03:46:53.000 104 33699.27 98.36 17097.14 88888.00 2016-04-13 03:46:54.000 104 33699.33 98.33 17097.16 88888.00 2016-04-13 03:46:55.000 104 33699.35 98.33 17097.13 37787.98 2016-04-13 03:46:56.000 104 33699.31 98.36 17097.14 88888.00 2016-04-13 03:46:57.000 104 33699.33 98.36 17097.19 88888.00 2016-04-13 03:46:58.000 104 33699.34 98.40 17097.16 88888.00 2016-04-13 03:46:59.000 104 33699.33 98.37 17097.13 88888.00 2016-04-13 03:47:00.000 104 33699.35 98.34 17097.14 37787.99 2016-04-13 03:47:01.000 104 33699.38 98.36 17097.16 88888.00 2016-04-13 03:47:02.000 104 33699.42 98.37 17097.19 88888.00 2016-04-13 03:47:03.000 104 33699.46 98.34 17097.14 88888.00 2016-04-13 03:47:04.000 104 33699.47 98.33 17097.15 88888.00 2016-04-13 03:47:05.000 104 33699.51 98.34 17097.16 37788.14 2016-04-13 03:47:06.000 104 33699.51 98.34 17097.11 88888.00 2016-04-13 03:47:07.000 104 33699.53 98.35 17097.17 88888.00 2016-04-13 03:47:08.000 104 33699.52 98.38 17097.17 88888.00 2016-04-13 03:47:09.000 104 33699.52 98.35 17097.19 88888.00 2016-04-13 03:47:10.000 104 33699.53 98.39 17097.17 37788.14 2016-04-13 03:47:11.000 104 33699.53 98.36 17097.15 88888.00 2016-04-13 03:47:12.000 104 33699.55 98.33 17097.13 88888.00 2016-04-13 03:47:13.000 104 33699.56 98.31 17097.10 88888.00 2016-04-13 03:47:14.000 104 33699.54 98.28 17097.13 88888.00 2016-04-13 03:47:15.000 104 33699.53 98.30 17097.16 37788.19 2016-04-13 03:47:16.000 104 33699.56 98.30 17097.14 88888.00 2016-04-13 03:47:17.000 104 33699.59 98.31 17097.13 88888.00 2016-04-13 03:47:18.000 104 33699.62 98.29 17097.13 88888.00 2016-04-13 03:47:19.000 104 33699.62 98.27 17097.12 88888.00 2016-04-13 03:47:20.000 104 33699.65 98.30 17097.17 37788.19 2016-04-13 03:47:21.000 104 33699.66 98.29 17097.19 88888.00 2016-04-13 03:47:22.000 104 33699.67 98.31 17097.14 88888.00 2016-04-13 03:47:23.000 104 33699.64 98.33 17097.12 88888.00 2016-04-13 03:47:24.000 104 33699.69 98.36 17097.16 88888.00 2016-04-13 03:47:25.000 104 33699.71 98.34 17097.13 37788.31 2016-04-13 03:47:26.000 104 33699.75 98.38 17097.15 88888.00 2016-04-13 03:47:27.000 104 33699.72 98.37 17097.14 88888.00 2016-04-13 03:47:28.000 104 33699.76 98.39 17097.12 88888.00 2016-04-13 03:47:29.000 104 33699.80 98.41 17097.15 88888.00 2016-04-13 03:47:30.000 104 33699.78 98.46 17097.17 37788.38 2016-04-13 03:47:31.000 104 33699.74 98.47 17097.15 88888.00 2016-04-13 03:47:32.000 104 33699.78 98.45 17097.15 88888.00 2016-04-13 03:47:33.000 104 33699.75 98.40 17097.09 88888.00 2016-04-13 03:47:34.000 104 33699.76 98.43 17097.12 88888.00 2016-04-13 03:47:35.000 104 33699.82 98.48 17097.13 37788.44 2016-04-13 03:47:36.000 104 33699.80 98.49 17097.13 88888.00 2016-04-13 03:47:37.000 104 33699.82 98.45 17097.14 88888.00 2016-04-13 03:47:38.000 104 33699.86 98.49 17097.09 88888.00 2016-04-13 03:47:39.000 104 33699.85 98.47 17097.09 88888.00 2016-04-13 03:47:40.000 104 33699.88 98.50 17097.11 37788.50 2016-04-13 03:47:41.000 104 33699.89 98.52 17097.14 88888.00 2016-04-13 03:47:42.000 104 33699.91 98.52 17097.15 88888.00 2016-04-13 03:47:43.000 104 33699.95 98.50 17097.14 88888.00 2016-04-13 03:47:44.000 104 33699.97 98.51 17097.14 88888.00 2016-04-13 03:47:45.000 104 33700.00 98.49 17097.12 37788.53 2016-04-13 03:47:46.000 104 33700.02 98.47 17097.07 88888.00 2016-04-13 03:47:47.000 104 33700.03 98.47 17097.04 88888.00 2016-04-13 03:47:48.000 104 33700.04 98.47 17097.07 88888.00 2016-04-13 03:47:49.000 104 33700.06 98.47 17097.10 88888.00 2016-04-13 03:47:50.000 104 33700.10 98.47 17097.11 37788.58 2016-04-13 03:47:51.000 104 33700.15 98.46 17097.12 88888.00 2016-04-13 03:47:52.000 104 33700.17 98.43 17097.08 88888.00 2016-04-13 03:47:53.000 104 33700.16 98.43 17097.05 88888.00 2016-04-13 03:47:54.000 104 33700.19 98.47 17097.07 88888.00 2016-04-13 03:47:55.000 104 33700.18 98.48 17097.08 37788.74 2016-04-13 03:47:56.000 104 33700.22 98.48 17097.06 88888.00 2016-04-13 03:47:57.000 104 33700.25 98.45 17097.12 88888.00 2016-04-13 03:47:58.000 104 33700.27 98.44 17097.08 88888.00 2016-04-13 03:47:59.000 104 33700.23 98.42 17097.09 88888.00 2016-04-13 03:48:00.000 104 33700.21 98.43 17097.12 37788.69 2016-04-13 03:48:01.000 104 33700.24 98.44 17097.12 88888.00 2016-04-13 03:48:02.000 104 33700.26 98.45 17097.11 88888.00 2016-04-13 03:48:03.000 104 33700.23 98.44 17097.12 88888.00 2016-04-13 03:48:04.000 104 33700.19 98.42 17097.10 88888.00 2016-04-13 03:48:05.000 104 33700.22 98.42 17097.13 37788.76 2016-04-13 03:48:06.000 104 33700.22 98.42 17097.10 88888.00 2016-04-13 03:48:07.000 104 33700.22 98.45 17097.12 88888.00 2016-04-13 03:48:08.000 104 33700.21 98.47 17097.13 88888.00 2016-04-13 03:48:09.000 104 33700.21 98.49 17097.11 88888.00 2016-04-13 03:48:10.000 104 33700.26 98.46 17097.07 37788.75 2016-04-13 03:48:11.000 104 33700.28 98.44 17097.08 88888.00 2016-04-13 03:48:12.000 104 33700.27 98.40 17097.07 88888.00 2016-04-13 03:48:13.000 104 33700.26 98.42 17097.06 88888.00 2016-04-13 03:48:14.000 104 33700.26 98.43 17097.09 88888.00 2016-04-13 03:48:15.000 104 33700.27 98.46 17097.08 37788.75 2016-04-13 03:48:16.000 104 33700.25 98.44 17097.12 88888.00 2016-04-13 03:48:17.000 104 33700.27 98.46 17097.10 88888.00 2016-04-13 03:48:18.000 104 33700.35 98.43 17097.12 88888.00 2016-04-13 03:48:19.000 104 33700.35 98.42 17097.10 88888.00 2016-04-13 03:48:20.000 104 33700.36 98.48 17097.09 37788.88 2016-04-13 03:48:21.000 104 33700.40 98.53 17097.09 88888.00 2016-04-13 03:48:22.000 104 33700.41 98.49 17097.08 88888.00 2016-04-13 03:48:23.000 104 33700.46 98.46 17097.10 88888.00 2016-04-13 03:48:24.000 104 33700.51 98.48 17097.11 88888.00 2016-04-13 03:48:25.000 104 33700.50 98.46 17097.11 37788.85 2016-04-13 03:48:26.000 104 33700.54 98.47 17097.12 88888.00 2016-04-13 03:48:27.000 104 33700.56 98.46 17097.13 88888.00 2016-04-13 03:48:28.000 104 33700.59 98.50 17097.11 88888.00 2016-04-13 03:48:29.000 104 33700.61 98.49 17097.09 88888.00 2016-04-13 03:48:30.000 104 33700.67 98.53 17097.08 37789.06 2016-04-13 03:48:31.000 104 33700.68 98.56 17097.09 88888.00 2016-04-13 03:48:32.000 104 33700.72 98.59 17097.08 88888.00 2016-04-13 03:48:33.000 104 33700.73 98.57 17097.08 88888.00 2016-04-13 03:48:34.000 104 33700.78 98.58 17097.13 88888.00 2016-04-13 03:48:35.000 104 33700.83 98.56 17097.13 37789.23 2016-04-13 03:48:36.000 104 33700.87 98.56 17097.09 88888.00 2016-04-13 03:48:37.000 104 33700.84 98.60 17097.07 88888.00 2016-04-13 03:48:38.000 104 33700.83 98.62 17097.03 88888.00 2016-04-13 03:48:39.000 104 33700.88 98.67 17097.02 88888.00 2016-04-13 03:48:40.000 104 33700.91 98.72 17097.05 37789.26 2016-04-13 03:48:41.000 104 33700.93 98.72 17097.08 88888.00 2016-04-13 03:48:42.000 104 33700.97 98.73 17097.08 88888.00 2016-04-13 03:48:43.000 104 33700.94 98.70 17097.08 88888.00 2016-04-13 03:48:44.000 104 33700.99 98.70 17097.03 88888.00 2016-04-13 03:48:45.000 104 33701.01 98.72 17097.04 37789.42 2016-04-13 03:48:46.000 104 33701.05 98.71 17097.02 88888.00 2016-04-13 03:48:47.000 104 33701.02 98.69 17097.01 88888.00 2016-04-13 03:48:48.000 104 33701.06 98.69 17097.02 88888.00 2016-04-13 03:48:49.000 104 33701.07 98.67 17097.02 88888.00 2016-04-13 03:48:50.000 104 33701.12 98.65 17097.02 37789.43 2016-04-13 03:48:51.000 104 33701.15 98.67 17097.04 88888.00 2016-04-13 03:48:52.000 104 33701.15 98.71 17097.02 88888.00 2016-04-13 03:48:53.000 104 33701.11 98.71 17097.04 88888.00 2016-04-13 03:48:54.000 104 33701.10 98.73 17097.01 88888.00 2016-04-13 03:48:55.000 104 33701.11 98.73 17097.00 37789.51 2016-04-13 03:48:56.000 104 33701.17 98.76 17097.01 88888.00 2016-04-13 03:48:57.000 104 33701.21 98.77 17097.00 88888.00 2016-04-13 03:48:58.000 104 33701.17 98.78 17097.00 88888.00 2016-04-13 03:48:59.000 104 33701.16 98.76 17097.04 88888.00 2016-04-13 03:49:00.000 104 33701.15 98.78 17097.04 37789.60 2016-04-13 03:49:01.000 104 33701.17 98.83 17097.02 88888.00 2016-04-13 03:49:02.000 104 33701.20 98.81 17097.02 88888.00 2016-04-13 03:49:03.000 104 33701.18 98.77 17097.03 88888.00 2016-04-13 03:49:04.000 104 33701.21 98.77 17097.01 88888.00 2016-04-13 03:49:05.000 104 33701.26 98.78 17097.01 37789.55 2016-04-13 03:49:06.000 104 33701.26 98.74 17097.01 88888.00 2016-04-13 03:49:07.000 104 33701.29 98.77 17097.01 88888.00 2016-04-13 03:49:08.000 104 33701.31 98.80 17097.05 88888.00 2016-04-13 03:49:09.000 104 33701.30 98.77 17097.02 88888.00 2016-04-13 03:49:10.000 104 33701.34 98.79 17097.02 37789.69 2016-04-13 03:49:11.000 104 33701.33 98.81 17097.01 88888.00 2016-04-13 03:49:12.000 104 33701.38 98.79 17096.98 88888.00 2016-04-13 03:49:13.000 104 33701.38 98.82 17097.01 88888.00 2016-04-13 03:49:14.000 104 33701.39 98.84 17097.01 88888.00 2016-04-13 03:49:15.000 104 33701.41 98.83 17096.99 37789.76 2016-04-13 03:49:16.000 104 33701.45 98.84 17096.99 88888.00 2016-04-13 03:49:17.000 104 33701.48 98.81 17097.00 88888.00 2016-04-13 03:49:18.000 104 33701.47 98.81 17097.00 88888.00 2016-04-13 03:49:19.000 104 33701.50 98.82 17096.99 88888.00 2016-04-13 03:49:20.000 104 33701.54 98.80 17096.98 37789.76 2016-04-13 03:49:21.000 104 33701.54 98.80 17096.97 88888.00 2016-04-13 03:49:22.000 104 33701.53 98.79 17097.01 88888.00 2016-04-13 03:49:23.000 104 33701.57 98.81 17097.01 88888.00 2016-04-13 03:49:24.000 104 33701.56 98.81 17097.01 88888.00 2016-04-13 03:49:25.000 104 33701.58 98.80 17096.98 37789.91 2016-04-13 03:49:26.000 104 33701.59 98.80 17096.98 88888.00 2016-04-13 03:49:27.000 104 33701.59 98.82 17096.94 88888.00 2016-04-13 03:49:28.000 104 33701.61 98.85 17096.97 88888.00 2016-04-13 03:49:29.000 104 33701.60 98.84 17096.92 88888.00 2016-04-13 03:49:30.000 104 33701.64 98.82 17096.92 37789.93 2016-04-13 03:49:31.000 104 33701.64 98.86 17096.95 88888.00 2016-04-13 03:49:32.000 104 33701.68 98.85 17096.92 88888.00 2016-04-13 03:49:33.000 104 33701.66 98.83 17096.90 88888.00 2016-04-13 03:49:34.000 104 33701.66 98.82 17096.89 88888.00 2016-04-13 03:49:35.000 104 33701.66 98.82 17096.87 37789.98 2016-04-13 03:49:36.000 104 33701.67 98.80 17096.86 88888.00 2016-04-13 03:49:37.000 104 33701.62 98.76 17096.88 88888.00 2016-04-13 03:49:38.000 104 33701.65 98.74 17096.91 88888.00 2016-04-13 03:49:39.000 104 33701.67 98.77 17096.87 88888.00 2016-04-13 03:49:40.000 104 33701.69 98.73 17096.86 37789.94 2016-04-13 03:49:41.000 104 33701.72 98.74 17096.91 88888.00 2016-04-13 03:49:42.000 104 33701.75 98.77 17096.89 88888.00 2016-04-13 03:49:43.000 104 33701.74 98.76 17096.91 88888.00 2016-04-13 03:49:44.000 104 33701.73 98.74 17096.92 88888.00 2016-04-13 03:49:45.000 104 33701.73 98.75 17096.89 37790.11 2016-04-13 03:49:46.000 104 33701.75 98.75 17096.91 88888.00 2016-04-13 03:49:47.000 104 33701.77 98.75 17096.92 88888.00 2016-04-13 03:49:48.000 104 33701.79 98.75 17096.94 88888.00 2016-04-13 03:49:49.000 104 33701.77 98.72 17096.97 88888.00 2016-04-13 03:49:50.000 104 33701.80 98.75 17096.95 37790.15 2016-04-13 03:49:51.000 104 33701.82 98.75 17096.93 88888.00 2016-04-13 03:49:52.000 104 33701.87 98.70 17096.89 88888.00 2016-04-13 03:49:53.000 104 33701.87 98.69 17096.90 88888.00 2016-04-13 03:49:54.000 104 33701.87 98.64 17096.88 88888.00 2016-04-13 03:49:55.000 104 33701.90 98.63 17096.91 37790.17 2016-04-13 03:49:56.000 104 33701.93 98.64 17096.94 88888.00 2016-04-13 03:49:57.000 104 33701.91 98.64 17096.93 88888.00 2016-04-13 03:49:58.000 104 33701.92 98.68 17096.95 88888.00 2016-04-13 03:49:59.000 104 33701.96 98.68 17096.97 88888.00 2016-04-13 03:50:00.000 104 33701.94 98.68 17096.94 37790.29 2016-04-13 03:50:01.000 104 33701.91 98.64 17096.92 88888.00 2016-04-13 03:50:02.000 104 33701.94 98.64 17096.89 88888.00 2016-04-13 03:50:03.000 104 33701.96 98.64 17096.89 88888.00 2016-04-13 03:50:04.000 104 33701.97 98.67 17096.93 88888.00 2016-04-13 03:50:05.000 104 33702.04 98.68 17096.91 37790.24 2016-04-13 03:50:06.000 104 33702.05 98.67 17096.93 88888.00 2016-04-13 03:50:07.000 104 33702.07 98.68 17096.92 88888.00 2016-04-13 03:50:08.000 104 33702.10 98.65 17096.91 88888.00 2016-04-13 03:50:09.000 104 33702.15 98.64 17096.93 88888.00 2016-04-13 03:50:10.000 104 33702.16 98.62 17096.92 37790.31 2016-04-13 03:50:11.000 104 33702.19 98.61 17096.90 88888.00 2016-04-13 03:50:12.000 104 33702.21 98.65 17096.89 88888.00 2016-04-13 03:50:13.000 104 33702.23 98.66 17096.92 88888.00 2016-04-13 03:50:14.000 104 33702.26 98.69 17096.88 88888.00 2016-04-13 03:50:15.000 104 33702.28 98.66 17096.90 37790.42 2016-04-13 03:50:16.000 104 33702.31 98.62 17096.92 88888.00 2016-04-13 03:50:17.000 104 33702.32 98.62 17096.90 88888.00 2016-04-13 03:50:18.000 104 33702.34 98.62 17096.92 88888.00 2016-04-13 03:50:19.000 104 33702.34 98.62 17096.94 88888.00 2016-04-13 03:50:20.000 104 33702.37 98.62 17096.99 37790.48 2016-04-13 03:50:21.000 104 33702.44 98.65 17096.94 88888.00 2016-04-13 03:50:22.000 104 33702.46 98.62 17096.92 88888.00 2016-04-13 03:50:23.000 104 33702.47 98.63 17096.92 88888.00 2016-04-13 03:50:24.000 104 33702.50 98.63 17096.93 88888.00 2016-04-13 03:50:25.000 104 33702.51 98.67 17096.89 37790.64 2016-04-13 03:50:26.000 104 33702.50 98.67 17096.89 88888.00 2016-04-13 03:50:27.000 104 33702.53 98.66 17096.91 88888.00 2016-04-13 03:50:28.000 104 33702.55 98.68 17096.87 88888.00 2016-04-13 03:50:29.000 104 33702.55 98.64 17096.89 88888.00 2016-04-13 03:50:30.000 104 33702.57 98.58 17096.93 37790.69 2016-04-13 03:50:31.000 104 33702.57 98.61 17096.96 88888.00 2016-04-13 03:50:32.000 104 33702.59 98.60 17096.91 88888.00 2016-04-13 03:50:33.000 104 33702.61 98.62 17096.88 88888.00 2016-04-13 03:50:34.000 104 33702.68 98.61 17096.85 88888.00 2016-04-13 03:50:35.000 104 33702.71 98.56 17096.86 37790.82 2016-04-13 03:50:36.000 104 33702.75 98.56 17096.90 88888.00 2016-04-13 03:50:37.000 104 33702.76 98.59 17096.89 88888.00 2016-04-13 03:50:38.000 104 33702.73 98.56 17096.87 88888.00 2016-04-13 03:50:39.000 104 33702.73 98.53 17096.90 88888.00 2016-04-13 03:50:40.000 104 33702.77 98.58 17096.90 37790.90 2016-04-13 03:50:41.000 104 33702.76 98.59 17096.87 88888.00 2016-04-13 03:50:42.000 104 33702.77 98.56 17096.85 88888.00 2016-04-13 03:50:43.000 104 33702.80 98.57 17096.84 88888.00 2016-04-13 03:50:44.000 104 33702.85 98.59 17096.84 88888.00 2016-04-13 03:50:45.000 104 33702.85 98.66 17096.88 37790.93 2016-04-13 03:50:46.000 104 33702.87 98.67 17096.86 88888.00 2016-04-13 03:50:47.000 104 33702.88 98.71 17096.85 88888.00 2016-04-13 03:50:48.000 104 33702.88 98.67 17096.87 88888.00 2016-04-13 03:50:49.000 104 33702.90 98.67 17096.85 88888.00 2016-04-13 03:50:50.000 104 33702.90 98.64 17096.86 37791.06 2016-04-13 03:50:51.000 104 33702.96 98.65 17096.91 88888.00 2016-04-13 03:50:52.000 104 33702.96 98.63 17096.87 88888.00 2016-04-13 03:50:53.000 104 33702.95 98.64 17096.83 88888.00 2016-04-13 03:50:54.000 104 33703.01 98.66 17096.85 88888.00 2016-04-13 03:50:55.000 104 33702.99 98.64 17096.85 37791.05 2016-04-13 03:50:56.000 104 33703.01 98.61 17096.88 88888.00 2016-04-13 03:50:57.000 104 33703.04 98.60 17096.84 88888.00 2016-04-13 03:50:58.000 104 33703.08 98.64 17096.84 88888.00 2016-04-13 03:50:59.000 104 33703.07 98.64 17096.89 88888.00 2016-04-13 03:51:00.000 104 33703.06 98.66 17096.89 37791.14 2016-04-13 03:51:01.000 104 33703.05 98.63 17096.84 88888.00 2016-04-13 03:51:02.000 104 33703.05 98.64 17096.84 88888.00 2016-04-13 03:51:03.000 104 33703.07 98.65 17096.86 88888.00 2016-04-13 03:51:04.000 104 33703.07 98.61 17096.89 88888.00 2016-04-13 03:51:05.000 104 33703.07 98.58 17096.87 37791.12 2016-04-13 03:51:06.000 104 33703.09 98.57 17096.85 88888.00 2016-04-13 03:51:07.000 104 33703.08 98.57 17096.82 88888.00 2016-04-13 03:51:08.000 104 33703.08 98.54 17096.78 88888.00 2016-04-13 03:51:09.000 104 33703.06 98.54 17096.81 88888.00 2016-04-13 03:51:10.000 104 33703.13 98.48 17096.82 37791.31 2016-04-13 03:51:11.000 104 33703.13 98.50 17096.87 88888.00 2016-04-13 03:51:12.000 104 33703.13 98.52 17096.85 88888.00 2016-04-13 03:51:13.000 104 33703.11 98.49 17096.86 88888.00 2016-04-13 03:51:14.000 104 33703.15 98.51 17096.87 88888.00 2016-04-13 03:51:15.000 104 33703.17 98.51 17096.89 37791.35 2016-04-13 03:51:16.000 104 33703.21 98.50 17096.84 88888.00 2016-04-13 03:51:17.000 104 33703.23 98.51 17096.87 88888.00 2016-04-13 03:51:18.000 104 33703.22 98.54 17096.88 88888.00 2016-04-13 03:51:19.000 104 33703.20 98.49 17096.87 88888.00 2016-04-13 03:51:20.000 104 33703.21 98.48 17096.87 37791.26 2016-04-13 03:51:21.000 104 33703.20 98.48 17096.83 88888.00 2016-04-13 03:51:22.000 104 33703.16 98.48 17096.80 88888.00 2016-04-13 03:51:23.000 104 33703.16 98.47 17096.81 88888.00 2016-04-13 03:51:24.000 104 33703.17 98.44 17096.79 88888.00 2016-04-13 03:51:25.000 104 33703.19 98.42 17096.81 37791.30 2016-04-13 03:51:26.000 104 33703.17 98.41 17096.84 88888.00 2016-04-13 03:51:27.000 104 33703.22 98.41 17096.83 88888.00 2016-04-13 03:51:28.000 104 33703.29 98.45 17096.85 88888.00 2016-04-13 03:51:29.000 104 33703.29 98.44 17096.86 88888.00 2016-04-13 03:51:30.000 104 33703.28 98.41 17096.85 37791.35 2016-04-13 03:51:31.000 104 33703.29 98.38 17096.85 88888.00 2016-04-13 03:51:32.000 104 33703.30 98.39 17096.83 88888.00 2016-04-13 03:51:33.000 104 33703.29 98.43 17096.85 88888.00 2016-04-13 03:51:34.000 104 33703.29 98.41 17096.87 88888.00 2016-04-13 03:51:35.000 104 33703.32 98.43 17096.87 37791.37 2016-04-13 03:51:36.000 104 33703.31 98.40 17096.84 88888.00 2016-04-13 03:51:37.000 104 33703.28 98.40 17096.83 88888.00 2016-04-13 03:51:38.000 104 33703.29 98.38 17096.86 88888.00 2016-04-13 03:51:39.000 104 33703.30 98.35 17096.88 88888.00 2016-04-13 03:51:40.000 104 33703.30 98.38 17096.87 37791.43 2016-04-13 03:51:41.000 104 33703.31 98.35 17096.85 88888.00 2016-04-13 03:51:42.000 104 33703.31 98.32 17096.85 88888.00 2016-04-13 03:51:43.000 104 33703.32 98.32 17096.84 88888.00 2016-04-13 03:51:44.000 104 33703.33 98.30 17096.81 88888.00 2016-04-13 03:51:45.000 104 33703.34 98.30 17096.81 37791.47 2016-04-13 03:51:46.000 104 33703.40 98.30 17096.85 88888.00 2016-04-13 03:51:47.000 104 33703.36 98.30 17096.87 88888.00 2016-04-13 03:51:48.000 104 33703.33 98.28 17096.84 88888.00 2016-04-13 03:51:49.000 104 33703.35 98.26 17096.85 88888.00 2016-04-13 03:51:50.000 104 33703.38 98.28 17096.82 37791.46 2016-04-13 03:51:51.000 104 33703.40 98.26 17096.79 88888.00 2016-04-13 03:51:52.000 104 33703.41 98.23 17096.80 88888.00 2016-04-13 03:51:53.000 104 33703.43 98.23 17096.82 88888.00 2016-04-13 03:51:54.000 104 33703.46 98.21 17096.81 88888.00 2016-04-13 03:51:55.000 104 33703.48 98.22 17096.81 37791.58 2016-04-13 03:51:56.000 104 33703.50 98.25 17096.83 88888.00 2016-04-13 03:51:57.000 104 33703.47 98.26 17096.81 88888.00 2016-04-13 03:51:58.000 104 33703.51 98.26 17096.84 88888.00 2016-04-13 03:51:59.000 104 33703.50 98.22 17096.84 88888.00 2016-04-13 03:52:00.000 104 33703.46 98.21 17096.84 37791.53 2016-04-13 03:52:01.000 104 33703.51 98.17 17096.80 88888.00 2016-04-13 03:52:02.000 104 33703.54 98.18 17096.80 88888.00 2016-04-13 03:52:03.000 104 33703.54 98.21 17096.81 88888.00 2016-04-13 03:52:04.000 104 33703.52 98.22 17096.84 88888.00 2016-04-13 03:52:05.000 104 33703.52 98.21 17096.82 37791.62 2016-04-13 03:52:06.000 104 33703.59 98.19 17096.83 88888.00 2016-04-13 03:52:07.000 104 33703.59 98.22 17096.86 88888.00 2016-04-13 03:52:08.000 104 33703.61 98.23 17096.86 88888.00 2016-04-13 03:52:09.000 104 33703.61 98.19 17096.86 88888.00 2016-04-13 03:52:10.000 104 33703.59 98.18 17096.83 37791.64 2016-04-13 03:52:11.000 104 33703.60 98.15 17096.84 88888.00 2016-04-13 03:52:12.000 104 33703.59 98.17 17096.87 88888.00 2016-04-13 03:52:13.000 104 33703.57 98.19 17096.88 88888.00 2016-04-13 03:52:14.000 104 33703.57 98.18 17096.85 88888.00 2016-04-13 03:52:15.000 104 33703.58 98.19 17096.83 37791.69 2016-04-13 03:52:16.000 104 33703.59 98.20 17096.84 88888.00 2016-04-13 03:52:17.000 104 33703.61 98.17 17096.87 88888.00 2016-04-13 03:52:18.000 104 33703.66 98.19 17096.83 88888.00 2016-04-13 03:52:19.000 104 33703.66 98.16 17096.85 88888.00 2016-04-13 03:52:20.000 104 33703.64 98.10 17096.87 37791.61 2016-04-13 03:52:21.000 104 33703.66 98.14 17096.85 88888.00 2016-04-13 03:52:22.000 104 33703.67 98.13 17096.84 88888.00 2016-04-13 03:52:23.000 104 33703.70 98.12 17096.85 88888.00 2016-04-13 03:52:24.000 104 33703.71 98.12 17096.87 88888.00 2016-04-13 03:52:25.000 104 33703.73 98.12 17096.87 37791.74 2016-04-13 03:52:26.000 104 33703.73 98.10 17096.85 88888.00 2016-04-13 03:52:27.000 104 33703.73 98.10 17096.83 88888.00 2016-04-13 03:52:28.000 104 33703.76 98.13 17096.84 88888.00 2016-04-13 03:52:29.000 104 33703.80 98.09 17096.87 88888.00 2016-04-13 03:52:30.000 104 33703.81 98.05 17096.86 37791.83 2016-04-13 03:52:31.000 104 33703.87 98.05 17096.84 88888.00 2016-04-13 03:52:32.000 104 33703.85 98.05 17096.84 88888.00 2016-04-13 03:52:33.000 104 33703.85 98.02 17096.81 88888.00 2016-04-13 03:52:34.000 104 33703.84 97.97 17096.79 88888.00 2016-04-13 03:52:35.000 104 33703.84 97.99 17096.79 37791.90 2016-04-13 03:52:36.000 104 33703.88 98.02 17096.80 88888.00 2016-04-13 03:52:37.000 104 33703.89 98.03 17096.79 88888.00 2016-04-13 03:52:38.000 104 33703.91 98.01 17096.79 88888.00 2016-04-13 03:52:39.000 104 33703.95 98.02 17096.82 88888.00 2016-04-13 03:52:40.000 104 33703.91 97.99 17096.83 37791.93 2016-04-13 03:52:41.000 104 33703.92 98.01 17096.82 88888.00 2016-04-13 03:52:42.000 104 33703.91 98.03 17096.83 88888.00 2016-04-13 03:52:43.000 104 33703.93 98.05 17096.83 88888.00 2016-04-13 03:52:44.000 104 33703.90 98.03 17096.79 88888.00 2016-04-13 03:52:45.000 104 33703.91 98.02 17096.80 37792.04 2016-04-13 03:52:46.000 104 33703.89 97.96 17096.81 88888.00 2016-04-13 03:52:47.000 104 33703.89 97.96 17096.85 88888.00 2016-04-13 03:52:48.000 104 33703.91 97.98 17096.87 88888.00 2016-04-13 03:52:49.000 104 33703.90 97.98 17096.82 88888.00 2016-04-13 03:52:50.000 104 33703.92 97.96 17096.83 37792.03 2016-04-13 03:52:51.000 104 33703.95 97.99 17096.82 88888.00 2016-04-13 03:52:52.000 104 33703.94 98.02 17096.87 88888.00 2016-04-13 03:52:53.000 104 33703.96 98.02 17096.85 88888.00 2016-04-13 03:52:54.000 104 33704.00 97.96 17096.83 88888.00 2016-04-13 03:52:55.000 104 33704.00 97.96 17096.85 37792.05 2016-04-13 03:52:56.000 104 33704.02 97.95 17096.88 88888.00 2016-04-13 03:52:57.000 104 33704.04 97.93 17096.83 88888.00 2016-04-13 03:52:58.000 104 33704.03 97.94 17096.85 88888.00 2016-04-13 03:52:59.000 104 33704.01 97.96 17096.84 88888.00 2016-04-13 03:53:00.000 104 33704.01 97.98 17096.83 37792.05 2016-04-13 03:53:01.000 104 33704.01 97.94 17096.85 88888.00 2016-04-13 03:53:02.000 104 33704.02 97.98 17096.86 88888.00 2016-04-13 03:53:03.000 104 33704.06 97.98 17096.86 88888.00 2016-04-13 03:53:04.000 104 33704.05 97.96 17096.84 88888.00 2016-04-13 03:53:05.000 104 33704.01 97.96 17096.82 37792.12 2016-04-13 03:53:06.000 104 33704.01 97.93 17096.84 88888.00 2016-04-13 03:53:07.000 104 33704.04 97.94 17096.82 88888.00 2016-04-13 03:53:08.000 104 33704.05 97.91 17096.80 88888.00 2016-04-13 03:53:09.000 104 33704.05 97.92 17096.82 88888.00 2016-04-13 03:53:10.000 104 33704.10 97.88 17096.82 37792.08 2016-04-13 03:53:11.000 104 33704.12 97.90 17096.85 88888.00 2016-04-13 03:53:12.000 104 33704.12 97.89 17096.89 88888.00 2016-04-13 03:53:13.000 104 33704.14 97.88 17096.87 88888.00 2016-04-13 03:53:14.000 104 33704.14 97.85 17096.88 88888.00 2016-04-13 03:53:15.000 104 33704.16 97.85 17096.89 37792.11 2016-04-13 03:53:16.000 104 33704.13 97.84 17096.87 88888.00 2016-04-13 03:53:17.000 104 33704.14 97.82 17096.86 88888.00 2016-04-13 03:53:18.000 104 33704.15 97.84 17096.84 88888.00 2016-04-13 03:53:19.000 104 33704.16 97.84 17096.78 88888.00 2016-04-13 03:53:20.000 104 33704.15 97.87 17096.79 37792.11 2016-04-13 03:53:21.000 104 33704.14 97.88 17096.81 88888.00 2016-04-13 03:53:22.000 104 33704.14 97.85 17096.79 88888.00 2016-04-13 03:53:23.000 104 33704.09 97.82 17096.76 88888.00 2016-04-13 03:53:24.000 104 33704.09 97.84 17096.79 88888.00 2016-04-13 03:53:25.000 104 33704.08 97.87 17096.81 37792.12 2016-04-13 03:53:26.000 104 33704.08 97.90 17096.84 88888.00 2016-04-13 03:53:27.000 104 33704.05 97.90 17096.85 88888.00 2016-04-13 03:53:28.000 104 33704.06 97.88 17096.83 88888.00 2016-04-13 03:53:29.000 104 33704.08 97.82 17096.78 88888.00 2016-04-13 03:53:30.000 104 33704.12 97.81 17096.80 37792.08 2016-04-13 03:53:31.000 104 33704.13 97.83 17096.80 88888.00 2016-04-13 03:53:32.000 104 33704.12 97.82 17096.81 88888.00 2016-04-13 03:53:33.000 104 33704.09 97.81 17096.76 88888.00 2016-04-13 03:53:34.000 104 33704.06 97.87 17096.77 88888.00 2016-04-13 03:53:35.000 104 33704.04 97.88 17096.77 37792.12 2016-04-13 03:53:36.000 104 33704.02 97.87 17096.81 88888.00 2016-04-13 03:53:37.000 104 33704.00 97.89 17096.79 88888.00 2016-04-13 03:53:38.000 104 33704.03 97.91 17096.79 88888.00 2016-04-13 03:53:39.000 104 33704.05 97.89 17096.77 88888.00 2016-04-13 03:53:40.000 104 33704.05 97.83 17096.76 37792.03 2016-04-13 03:53:41.000 104 33704.04 97.83 17096.79 88888.00 2016-04-13 03:53:42.000 104 33704.01 97.82 17096.80 88888.00 2016-04-13 03:53:43.000 104 33703.96 97.84 17096.80 88888.00 2016-04-13 03:53:44.000 104 33703.99 97.84 17096.81 88888.00 2016-04-13 03:53:45.000 104 33704.00 97.85 17096.80 37792.07 2016-04-13 03:53:46.000 104 33703.97 97.84 17096.81 88888.00 2016-04-13 03:53:47.000 104 33703.95 97.86 17096.82 88888.00 2016-04-13 03:53:48.000 104 33703.96 97.84 17096.81 88888.00 2016-04-13 03:53:49.000 104 33703.95 97.82 17096.84 88888.00 2016-04-13 03:53:50.000 104 33703.96 97.81 17096.84 37792.05 2016-04-13 03:53:51.000 104 33703.96 97.82 17096.77 88888.00 2016-04-13 03:53:52.000 104 33703.98 97.79 17096.77 88888.00 2016-04-13 03:53:53.000 104 33703.96 97.82 17096.75 88888.00 2016-04-13 03:53:54.000 104 33703.96 97.84 17096.78 88888.00 2016-04-13 03:53:55.000 104 33703.93 97.82 17096.82 37791.99 2016-04-13 03:53:56.000 104 33703.91 97.82 17096.84 88888.00 2016-04-13 03:53:57.000 104 33703.90 97.81 17096.88 88888.00 2016-04-13 03:53:58.000 104 33703.86 97.78 17096.90 88888.00 2016-04-13 03:53:59.000 104 33703.85 97.79 17096.86 88888.00 2016-04-13 03:54:00.000 104 33703.86 97.76 17096.83 37791.91 2016-04-13 03:54:01.000 104 33703.82 97.78 17096.83 88888.00 2016-04-13 03:54:02.000 104 33703.81 97.80 17096.84 88888.00 2016-04-13 03:54:03.000 104 33703.77 97.78 17096.85 88888.00 2016-04-13 03:54:04.000 104 33703.80 97.76 17096.84 88888.00 2016-04-13 03:54:05.000 104 33703.83 97.75 17096.88 37791.92 2016-04-13 03:54:06.000 104 33703.86 97.74 17096.85 88888.00 2016-04-13 03:54:07.000 104 33703.90 97.74 17096.80 88888.00 2016-04-13 03:54:08.000 104 33703.90 97.74 17096.80 88888.00 2016-04-13 03:54:09.000 104 33703.88 97.71 17096.83 88888.00 2016-04-13 03:54:10.000 104 33703.92 97.73 17096.86 37791.91 2016-04-13 03:54:11.000 104 33703.89 97.71 17096.86 88888.00 2016-04-13 03:54:12.000 104 33703.90 97.72 17096.88 88888.00 2016-04-13 03:54:13.000 104 33703.91 97.72 17096.87 88888.00 2016-04-13 03:54:14.000 104 33703.97 97.76 17096.87 88888.00 2016-04-13 03:54:15.000 104 33704.00 97.71 17096.85 37791.94 2016-04-13 03:54:16.000 104 33703.98 97.70 17096.88 88888.00 2016-04-13 03:54:17.000 104 33703.95 97.74 17096.84 88888.00 2016-04-13 03:54:18.000 104 33703.95 97.73 17096.83 88888.00 2016-04-13 03:54:19.000 104 33703.99 97.67 17096.85 88888.00 2016-04-13 03:54:20.000 104 33703.98 97.66 17096.85 37792.01 2016-04-13 03:54:21.000 104 33704.01 97.64 17096.81 88888.00 2016-04-13 03:54:22.000 104 33703.98 97.66 17096.78 88888.00 2016-04-13 03:54:23.000 104 33703.96 97.69 17096.76 88888.00 2016-04-13 03:54:24.000 104 33703.96 97.67 17096.79 88888.00 2016-04-13 03:54:25.000 104 33703.98 97.63 17096.81 37792.01 2016-04-13 03:54:26.000 104 33703.97 97.57 17096.83 88888.00 2016-04-13 03:54:27.000 104 33703.93 97.54 17096.82 88888.00 2016-04-13 03:54:28.000 104 33703.94 97.51 17096.81 88888.00 2016-04-13 03:54:29.000 104 33703.92 97.49 17096.83 88888.00 2016-04-13 03:54:30.000 104 33703.90 97.54 17096.86 37792.03 2016-04-13 03:54:31.000 104 33703.89 97.56 17096.85 88888.00 2016-04-13 03:54:32.000 104 33703.90 97.53 17096.83 88888.00 2016-04-13 03:54:33.000 104 33703.87 97.50 17096.82 88888.00 2016-04-13 03:54:34.000 104 33703.82 97.51 17096.79 88888.00 2016-04-13 03:54:35.000 104 33703.83 97.51 17096.81 37791.83 2016-04-13 03:54:36.000 104 33703.82 97.53 17096.86 88888.00 2016-04-13 03:54:37.000 104 33703.79 97.48 17096.85 88888.00 2016-04-13 03:54:38.000 104 33703.80 97.52 17096.84 88888.00 2016-04-13 03:54:39.000 104 33703.79 97.52 17096.81 88888.00 2016-04-13 03:54:40.000 104 33703.79 97.54 17096.81 37791.82 2016-04-13 03:54:41.000 104 33703.84 97.53 17096.82 88888.00 2016-04-13 03:54:42.000 104 33703.84 97.58 17096.83 88888.00 2016-04-13 03:54:43.000 104 33703.82 97.56 17096.81 88888.00 2016-04-13 03:54:44.000 104 33703.79 97.51 17096.84 88888.00 2016-04-13 03:54:45.000 104 33703.78 97.51 17096.84 37791.87 2016-04-13 03:54:46.000 104 33703.77 97.50 17096.90 88888.00 2016-04-13 03:54:47.000 104 33703.78 97.50 17096.85 88888.00 2016-04-13 03:54:48.000 104 33703.78 97.49 17096.83 88888.00 2016-04-13 03:54:49.000 104 33703.77 97.46 17096.81 88888.00 2016-04-13 03:54:50.000 104 33703.77 97.51 17096.80 37791.81 2016-04-13 03:54:51.000 104 33703.70 97.51 17096.80 88888.00 2016-04-13 03:54:52.000 104 33703.68 97.52 17096.80 88888.00 2016-04-13 03:54:53.000 104 33703.65 97.51 17096.80 88888.00 2016-04-13 03:54:54.000 104 33703.65 97.53 17096.82 88888.00 2016-04-13 03:54:55.000 104 33703.66 97.50 17096.83 37791.78 2016-04-13 03:54:56.000 104 33703.62 97.49 17096.84 88888.00 2016-04-13 03:54:57.000 104 33703.58 97.48 17096.85 88888.00 2016-04-13 03:54:58.000 104 33703.60 97.48 17096.82 88888.00 2016-04-13 03:54:59.000 104 33703.58 97.45 17096.83 88888.00 2016-04-13 03:55:00.000 104 33703.57 97.45 17096.80 37791.76 2016-04-13 03:55:01.000 104 33703.53 97.42 17096.80 88888.00 2016-04-13 03:55:02.000 104 33703.53 97.39 17096.83 88888.00 2016-04-13 03:55:03.000 104 33703.51 97.40 17096.83 88888.00 2016-04-13 03:55:04.000 104 33703.48 97.40 17096.84 88888.00 2016-04-13 03:55:05.000 104 33703.51 97.40 17096.80 37791.61 2016-04-13 03:55:06.000 104 33703.50 97.36 17096.83 88888.00 2016-04-13 03:55:07.000 104 33703.51 97.37 17096.81 88888.00 2016-04-13 03:55:08.000 104 33703.46 97.40 17096.85 88888.00 2016-04-13 03:55:09.000 104 33703.48 97.39 17096.84 88888.00 2016-04-13 03:55:10.000 104 33703.49 97.37 17096.86 37791.66 2016-04-13 03:55:11.000 104 33703.49 97.41 17096.84 88888.00 2016-04-13 03:55:12.000 104 33703.48 97.41 17096.88 88888.00 2016-04-13 03:55:13.000 104 33703.49 97.39 17096.86 88888.00 2016-04-13 03:55:14.000 104 33703.47 97.37 17096.84 88888.00 2016-04-13 03:55:15.000 104 33703.50 97.35 17096.86 37791.58 2016-04-13 03:55:16.000 104 33703.49 97.36 17096.86 88888.00 2016-04-13 03:55:17.000 104 33703.46 97.34 17096.83 88888.00 2016-04-13 03:55:18.000 104 33703.45 97.37 17096.85 88888.00 2016-04-13 03:55:19.000 104 33703.45 97.35 17096.86 88888.00 2016-04-13 03:55:20.000 104 33703.42 97.29 17096.89 37791.62 2016-04-13 03:55:21.000 104 33703.40 97.25 17096.84 88888.00 2016-04-13 03:55:22.000 104 33703.34 97.27 17096.83 88888.00 2016-04-13 03:55:23.000 104 33703.32 97.28 17096.84 88888.00 2016-04-13 03:55:24.000 104 33703.33 97.28 17096.82 88888.00 2016-04-13 03:55:25.000 104 33703.32 97.25 17096.83 37791.47 2016-04-13 03:55:26.000 104 33703.30 97.24 17096.83 88888.00 2016-04-13 03:55:27.000 104 33703.29 97.19 17096.80 88888.00 2016-04-13 03:55:28.000 104 33703.31 97.20 17096.83 88888.00 2016-04-13 03:55:29.000 104 33703.33 97.25 17096.87 88888.00 2016-04-13 03:55:30.000 104 33703.30 97.28 17096.87 37791.51 2016-04-13 03:55:31.000 104 33703.27 97.27 17096.88 88888.00 2016-04-13 03:55:32.000 104 33703.27 97.29 17096.85 88888.00 2016-04-13 03:55:33.000 104 33703.26 97.27 17096.82 88888.00 2016-04-13 03:55:34.000 104 33703.24 97.27 17096.85 88888.00 2016-04-13 03:55:35.000 104 33703.25 97.25 17096.88 37791.44 2016-04-13 03:55:36.000 104 33703.27 97.23 17096.94 88888.00 2016-04-13 03:55:37.000 104 33703.28 97.27 17096.94 88888.00 2016-04-13 03:55:38.000 104 33703.29 97.30 17096.89 88888.00 2016-04-13 03:55:39.000 104 33703.28 97.26 17096.90 88888.00 2016-04-13 03:55:40.000 104 33703.27 97.27 17096.91 37791.46 2016-04-13 03:55:41.000 104 33703.27 97.30 17096.94 88888.00 2016-04-13 03:55:42.000 104 33703.25 97.30 17096.92 88888.00 2016-04-13 03:55:43.000 104 33703.25 97.23 17096.91 88888.00 2016-04-13 03:55:44.000 104 33703.25 97.20 17096.91 88888.00 2016-04-13 03:55:45.000 104 33703.25 97.17 17096.89 37791.37 2016-04-13 03:55:46.000 104 33703.24 97.17 17096.89 88888.00 2016-04-13 03:55:47.000 104 33703.19 97.17 17096.91 88888.00 2016-04-13 03:55:48.000 104 33703.16 97.17 17096.90 88888.00 2016-04-13 03:55:49.000 104 33703.18 97.16 17096.93 88888.00 2016-04-13 03:55:50.000 104 33703.21 97.18 17096.96 37791.32 2016-04-13 03:55:51.000 104 33703.20 97.11 17096.92 88888.00 2016-04-13 03:55:52.000 104 33703.14 97.12 17096.89 88888.00 2016-04-13 03:55:53.000 104 33703.12 97.15 17096.89 88888.00 2016-04-13 03:55:54.000 104 33703.11 97.14 17096.90 88888.00 2016-04-13 03:55:55.000 104 33703.08 97.16 17096.92 37791.21 2016-04-13 03:55:56.000 104 33703.08 97.13 17096.91 88888.00 2016-04-13 03:55:57.000 104 33703.12 97.12 17096.92 88888.00 2016-04-13 03:55:58.000 104 33703.12 97.13 17096.95 88888.00 2016-04-13 03:55:59.000 104 33703.06 97.14 17096.93 88888.00 2016-04-13 03:56:00.000 104 33703.04 97.10 17096.92 37791.25 2016-04-13 03:56:01.000 104 33703.04 97.11 17096.89 88888.00 2016-04-13 03:56:02.000 104 33703.04 97.14 17096.96 88888.00 2016-04-13 03:56:03.000 104 33702.99 97.11 17096.97 88888.00 2016-04-13 03:56:04.000 104 33702.95 97.14 17097.02 88888.00 2016-04-13 03:56:05.000 104 33702.94 97.13 17096.97 37791.12 2016-04-13 03:56:06.000 104 33702.96 97.12 17096.98 88888.00 2016-04-13 03:56:07.000 104 33702.92 97.11 17097.00 88888.00 2016-04-13 03:56:08.000 104 33702.95 97.11 17096.97 88888.00 2016-04-13 03:56:09.000 104 33702.94 97.09 17096.96 88888.00 2016-04-13 03:56:10.000 104 33702.95 97.11 17097.01 37791.15 2016-04-13 03:56:11.000 104 33702.95 97.09 17097.00 88888.00 2016-04-13 03:56:12.000 104 33702.96 97.09 17097.01 88888.00 2016-04-13 03:56:13.000 104 33702.96 97.07 17097.04 88888.00 2016-04-13 03:56:14.000 104 33703.00 97.08 17097.03 88888.00 2016-04-13 03:56:15.000 104 33703.00 97.09 17097.06 37791.04 2016-04-13 03:56:16.000 104 33703.01 97.12 17097.06 88888.00 2016-04-13 03:56:17.000 104 33702.99 97.16 17097.08 88888.00 2016-04-13 03:56:18.000 104 33702.97 97.18 17097.09 88888.00 2016-04-13 03:56:19.000 104 33702.94 97.15 17097.09 88888.00 2016-04-13 03:56:20.000 104 33702.90 97.13 17097.06 37791.01 2016-04-13 03:56:21.000 104 33702.90 97.14 17097.06 88888.00 2016-04-13 03:56:22.000 104 33702.89 97.15 17097.07 88888.00 2016-04-13 03:56:23.000 104 33702.89 97.14 17097.09 88888.00 2016-04-13 03:56:24.000 104 33702.85 97.17 17097.09 88888.00 2016-04-13 03:56:25.000 104 33702.85 97.22 17097.06 37790.98 2016-04-13 03:56:26.000 104 33702.83 97.21 17097.06 88888.00 2016-04-13 03:56:27.000 104 33702.83 97.15 17097.09 88888.00 2016-04-13 03:56:28.000 104 33702.80 97.16 17097.07 88888.00 2016-04-13 03:56:29.000 104 33702.76 97.14 17097.06 88888.00 2016-04-13 03:56:30.000 104 33702.76 97.11 17097.09 37790.93 2016-04-13 03:56:31.000 104 33702.75 97.14 17097.06 88888.00 2016-04-13 03:56:32.000 104 33702.76 97.15 17097.06 88888.00 2016-04-13 03:56:33.000 104 33702.77 97.08 17097.07 88888.00 2016-04-13 03:56:34.000 104 33702.77 97.06 17097.06 88888.00 2016-04-13 03:56:35.000 104 33702.74 97.07 17097.12 37790.91 2016-04-13 03:56:36.000 104 33702.75 97.08 17097.13 88888.00 2016-04-13 03:56:37.000 104 33702.74 97.08 17097.10 88888.00 2016-04-13 03:56:38.000 104 33702.75 97.04 17097.12 88888.00 2016-04-13 03:56:39.000 104 33702.71 97.02 17097.14 88888.00 2016-04-13 03:56:40.000 104 33702.66 97.07 17097.15 37790.93 2016-04-13 03:56:41.000 104 33702.70 97.07 17097.13 88888.00 2016-04-13 03:56:42.000 104 33702.74 97.06 17097.12 88888.00 2016-04-13 03:56:43.000 104 33702.74 97.09 17097.08 88888.00 2016-04-13 03:56:44.000 104 33702.74 97.13 17097.06 88888.00 2016-04-13 03:56:45.000 104 33702.70 97.12 17097.07 37791.01 2016-04-13 03:56:46.000 104 33702.68 97.14 17097.09 88888.00 2016-04-13 03:56:47.000 104 33702.70 97.16 17097.09 88888.00 2016-04-13 03:56:48.000 104 33702.70 97.14 17097.08 88888.00 2016-04-13 03:56:49.000 104 33702.71 97.17 17097.03 88888.00 2016-04-13 03:56:50.000 104 33702.68 97.18 17097.08 37790.86 2016-04-13 03:56:51.000 104 33702.67 97.18 17097.12 88888.00 2016-04-13 03:56:52.000 104 33702.69 97.17 17097.16 88888.00 2016-04-13 03:56:53.000 104 33702.67 97.21 17097.15 88888.00 2016-04-13 03:56:54.000 104 33702.67 97.20 17097.12 88888.00 2016-04-13 03:56:55.000 104 33702.62 97.15 17097.10 37790.83 2016-04-13 03:56:56.000 104 33702.60 97.18 17097.09 88888.00 2016-04-13 03:56:57.000 104 33702.59 97.17 17097.08 88888.00 2016-04-13 03:56:58.000 104 33702.60 97.18 17097.11 88888.00 2016-04-13 03:56:59.000 104 33702.60 97.19 17097.08 88888.00 2016-04-13 03:57:00.000 104 33702.62 97.19 17097.08 37790.76 2016-04-13 03:57:01.000 104 33702.63 97.21 17097.08 88888.00 2016-04-13 03:57:02.000 104 33702.59 97.21 17097.15 88888.00 2016-04-13 03:57:03.000 104 33702.53 97.24 17097.14 88888.00 2016-04-13 03:57:04.000 104 33702.54 97.26 17097.12 88888.00 2016-04-13 03:57:05.000 104 33702.52 97.21 17097.09 37790.75 2016-04-13 03:57:06.000 104 33702.58 97.24 17097.06 88888.00 2016-04-13 03:57:07.000 104 33702.60 97.23 17097.10 88888.00 2016-04-13 03:57:08.000 104 33702.59 97.25 17097.14 88888.00 2016-04-13 03:57:09.000 104 33702.57 97.27 17097.12 88888.00 2016-04-13 03:57:10.000 104 33702.56 97.28 17097.07 37790.78 2016-04-13 03:57:11.000 104 33702.54 97.28 17097.07 88888.00 2016-04-13 03:57:12.000 104 33702.53 97.30 17097.08 88888.00 2016-04-13 03:57:13.000 104 33702.54 97.27 17097.07 88888.00 2016-04-13 03:57:14.000 104 33702.55 97.27 17097.09 88888.00 2016-04-13 03:57:15.000 104 33702.52 97.28 17097.08 37790.78 2016-04-13 03:57:16.000 104 33702.50 97.22 17097.10 88888.00 2016-04-13 03:57:17.000 104 33702.52 97.20 17097.12 88888.00 2016-04-13 03:57:18.000 104 33702.52 97.21 17097.12 88888.00 2016-04-13 03:57:19.000 104 33702.55 97.24 17097.08 88888.00 2016-04-13 03:57:20.000 104 33702.54 97.26 17097.09 37790.83 2016-04-13 03:57:21.000 104 33702.50 97.29 17097.11 88888.00 2016-04-13 03:57:22.000 104 33702.49 97.26 17097.13 88888.00 2016-04-13 03:57:23.000 104 33702.49 97.23 17097.12 88888.00 2016-04-13 03:57:24.000 104 33702.50 97.19 17097.12 88888.00 2016-04-13 03:57:25.000 104 33702.51 97.21 17097.16 37790.71 2016-04-13 03:57:26.000 104 33702.48 97.23 17097.15 88888.00 2016-04-13 03:57:27.000 104 33702.45 97.24 17097.14 88888.00 2016-04-13 03:57:28.000 104 33702.46 97.27 17097.10 88888.00 2016-04-13 03:57:29.000 104 33702.40 97.26 17097.12 88888.00 2016-04-13 03:57:30.000 104 33702.40 97.31 17097.13 37790.65 2016-04-13 03:57:31.000 104 33702.44 97.29 17097.12 88888.00 2016-04-13 03:57:32.000 104 33702.42 97.30 17097.13 88888.00 2016-04-13 03:57:33.000 104 33702.43 97.25 17097.09 88888.00 2016-04-13 03:57:34.000 104 33702.45 97.27 17097.13 88888.00 2016-04-13 03:57:35.000 104 33702.45 97.31 17097.14 37790.68 2016-04-13 03:57:36.000 104 33702.46 97.34 17097.14 88888.00 2016-04-13 03:57:37.000 104 33702.46 97.38 17097.15 88888.00 2016-04-13 03:57:38.000 104 33702.48 97.40 17097.09 88888.00 2016-04-13 03:57:39.000 104 33702.44 97.38 17097.07 88888.00 2016-04-13 03:57:40.000 104 33702.41 97.36 17097.08 37790.69 2016-04-13 03:57:41.000 104 33702.44 97.39 17097.13 88888.00 2016-04-13 03:57:42.000 104 33702.46 97.41 17097.12 88888.00 2016-04-13 03:57:43.000 104 33702.49 97.40 17097.11 88888.00 2016-04-13 03:57:44.000 104 33702.50 97.43 17097.12 88888.00 2016-04-13 03:57:45.000 104 33702.52 97.44 17097.20 37790.67 2016-04-13 03:57:46.000 104 33702.54 97.41 17097.13 88888.00 2016-04-13 03:57:47.000 104 33702.53 97.44 17097.10 88888.00 2016-04-13 03:57:48.000 104 33702.54 97.43 17097.09 88888.00 2016-04-13 03:57:49.000 104 33702.55 97.45 17097.08 88888.00 2016-04-13 03:57:50.000 104 33702.59 97.46 17097.08 37790.76 2016-04-13 03:57:51.000 104 33702.61 97.46 17097.11 88888.00 2016-04-13 03:57:52.000 104 33702.61 97.46 17097.12 88888.00 2016-04-13 03:57:53.000 104 33702.65 97.47 17097.12 88888.00 2016-04-13 03:57:54.000 104 33702.65 97.51 17097.11 88888.00 2016-04-13 03:57:55.000 104 33702.68 97.53 17097.12 37790.91 2016-04-13 03:57:56.000 104 33702.70 97.51 17097.10 88888.00 2016-04-13 03:57:57.000 104 33702.71 97.52 17097.06 88888.00 2016-04-13 03:57:58.000 104 33702.73 97.52 17097.03 88888.00 2016-04-13 03:57:59.000 104 33702.72 97.55 17097.05 88888.00 2016-04-13 03:58:00.000 104 33702.73 97.55 17097.05 37790.86 2016-04-13 03:58:01.000 104 33702.72 97.56 17097.08 88888.00 2016-04-13 03:58:02.000 104 33702.72 97.59 17097.06 88888.00 2016-04-13 03:58:03.000 104 33702.72 97.61 17097.04 88888.00 2016-04-13 03:58:04.000 104 33702.71 97.61 17097.01 88888.00 2016-04-13 03:58:05.000 104 33702.70 97.59 17097.04 37790.92 2016-04-13 03:58:06.000 104 33702.78 97.58 17097.00 88888.00 2016-04-13 03:58:07.000 104 33702.78 97.56 17097.02 88888.00 2016-04-13 03:58:08.000 104 33702.75 97.54 17097.03 88888.00 2016-04-13 03:58:09.000 104 33702.75 97.54 17097.04 88888.00 2016-04-13 03:58:10.000 104 33702.75 97.58 17097.00 37790.94 2016-04-13 03:58:11.000 104 33702.78 97.58 17097.01 88888.00 2016-04-13 03:58:12.000 104 33702.80 97.62 17097.03 88888.00 2016-04-13 03:58:13.000 104 33702.83 97.62 17097.03 88888.00 2016-04-13 03:58:14.000 104 33702.86 97.68 17097.03 88888.00 2016-04-13 03:58:15.000 104 33702.89 97.71 17097.03 37791.01 2016-04-13 03:58:16.000 104 33702.86 97.71 17097.05 88888.00 2016-04-13 03:58:17.000 104 33702.87 97.72 17097.04 88888.00 2016-04-13 03:58:18.000 104 33702.89 97.70 17097.07 88888.00 2016-04-13 03:58:19.000 104 33702.92 97.69 17097.04 88888.00 2016-04-13 03:58:20.000 104 33702.94 97.72 17097.04 37791.03 2016-04-13 03:58:21.000 104 33702.94 97.72 17097.05 88888.00 2016-04-13 03:58:22.000 104 33702.94 97.73 17097.04 88888.00 2016-04-13 03:58:23.000 104 33702.98 97.68 17097.05 88888.00 2016-04-13 03:58:24.000 104 33702.93 97.67 17097.04 88888.00 2016-04-13 03:58:25.000 104 33702.94 97.69 17097.06 37791.05 2016-04-13 03:58:26.000 104 33702.95 97.76 17097.04 88888.00 2016-04-13 03:58:27.000 104 33702.93 97.73 17097.04 88888.00 2016-04-13 03:58:28.000 104 33702.90 97.75 17097.06 88888.00 2016-04-13 03:58:29.000 104 33702.93 97.76 17097.07 88888.00 2016-04-13 03:58:30.000 104 33702.94 97.79 17097.03 37791.12 2016-04-13 03:58:31.000 104 33702.94 97.79 17096.99 88888.00 2016-04-13 03:58:32.000 104 33702.93 97.81 17097.01 88888.00 2016-04-13 03:58:33.000 104 33702.97 97.84 17097.00 88888.00 2016-04-13 03:58:34.000 104 33702.97 97.85 17097.01 88888.00 2016-04-13 03:58:35.000 104 33702.94 97.82 17097.03 37791.12 2016-04-13 03:58:36.000 104 33702.95 97.82 17097.07 88888.00 2016-04-13 03:58:37.000 104 33702.96 97.83 17097.02 88888.00 2016-04-13 03:58:38.000 104 33703.02 97.84 17097.05 88888.00 2016-04-13 03:58:39.000 104 33703.01 97.87 17097.10 88888.00 2016-04-13 03:58:40.000 104 33703.01 97.86 17097.07 37791.16 2016-04-13 03:58:41.000 104 33703.01 97.88 17097.05 88888.00 2016-04-13 03:58:42.000 104 33703.04 97.90 17097.04 88888.00 2016-04-13 03:58:43.000 104 33703.04 97.91 17097.02 88888.00 2016-04-13 03:58:44.000 104 33703.04 97.88 17097.02 88888.00 2016-04-13 03:58:45.000 104 33703.06 97.86 17097.05 37791.21 2016-04-13 03:58:46.000 104 33703.06 97.88 17097.07 88888.00 2016-04-13 03:58:47.000 104 33703.09 97.86 17097.06 88888.00 2016-04-13 03:58:48.000 104 33703.11 97.86 17097.06 88888.00 2016-04-13 03:58:49.000 104 33703.13 97.88 17097.08 88888.00 2016-04-13 03:58:50.000 104 33703.16 97.88 17097.05 37791.26 2016-04-13 03:58:51.000 104 33703.14 97.89 17097.02 88888.00 2016-04-13 03:58:52.000 104 33703.12 97.89 17097.04 88888.00 2016-04-13 03:58:53.000 104 33703.13 97.87 17097.08 88888.00 2016-04-13 03:58:54.000 104 33703.19 97.87 17097.07 88888.00 2016-04-13 03:58:55.000 104 33703.19 97.85 17097.09 37791.28 2016-04-13 03:58:56.000 104 33703.18 97.83 17097.06 88888.00 2016-04-13 03:58:57.000 104 33703.19 97.87 17097.02 88888.00 2016-04-13 03:58:58.000 104 33703.19 97.92 17097.06 88888.00 2016-04-13 03:58:59.000 104 33703.14 97.92 17097.03 88888.00 2016-04-13 03:59:00.000 104 33703.13 97.94 17097.03 37791.25 2016-04-13 03:59:01.000 104 33703.14 97.97 17097.01 88888.00 2016-04-13 03:59:02.000 104 33703.16 97.95 17096.99 88888.00 2016-04-13 03:59:03.000 104 33703.17 97.97 17096.99 88888.00 2016-04-13 03:59:04.000 104 33703.17 97.93 17097.01 88888.00 2016-04-13 03:59:05.000 104 33703.20 97.92 17097.02 37791.32 2016-04-13 03:59:06.000 104 33703.19 97.92 17097.03 88888.00 2016-04-13 03:59:07.000 104 33703.12 97.98 17097.03 88888.00 2016-04-13 03:59:08.000 104 33703.12 97.99 17097.01 88888.00 2016-04-13 03:59:09.000 104 33703.10 97.97 17096.99 88888.00 2016-04-13 03:59:10.000 104 33703.15 97.91 17097.00 37791.33 2016-04-13 03:59:11.000 104 33703.17 97.88 17097.02 88888.00 2016-04-13 03:59:12.000 104 33703.18 97.90 17097.03 88888.00 2016-04-13 03:59:13.000 104 33703.15 97.91 17097.03 88888.00 2016-04-13 03:59:14.000 104 33703.15 97.89 17097.04 88888.00 2016-04-13 03:59:15.000 104 33703.14 97.91 17097.01 37791.30 2016-04-13 03:59:16.000 104 33703.17 97.88 17096.99 88888.00 2016-04-13 03:59:17.000 104 33703.15 97.88 17096.98 88888.00 2016-04-13 03:59:18.000 104 33703.11 97.87 17097.00 88888.00 2016-04-13 03:59:19.000 104 33703.08 97.87 17096.96 88888.00 2016-04-13 03:59:20.000 104 33703.08 97.86 17096.99 37791.29 2016-04-13 03:59:21.000 104 33703.06 97.85 17097.01 88888.00 2016-04-13 03:59:22.000 104 33703.03 97.86 17097.01 88888.00 2016-04-13 03:59:23.000 104 33703.02 97.89 17097.06 88888.00 2016-04-13 03:59:24.000 104 33703.05 97.90 17097.06 88888.00 2016-04-13 03:59:25.000 104 33703.02 97.89 17097.05 37791.28 2016-04-13 03:59:26.000 104 33703.05 97.87 17097.04 88888.00 2016-04-13 03:59:27.000 104 33703.06 97.86 17097.06 88888.00 2016-04-13 03:59:28.000 104 33703.07 97.88 17097.02 88888.00 2016-04-13 03:59:29.000 104 33703.07 97.87 17097.02 88888.00 2016-04-13 03:59:30.000 104 33703.05 97.87 17097.00 37791.19 2016-04-13 03:59:31.000 104 33703.04 97.89 17097.01 88888.00 2016-04-13 03:59:32.000 104 33703.02 97.90 17097.02 88888.00 2016-04-13 03:59:33.000 104 33703.01 97.91 17096.98 88888.00 2016-04-13 03:59:34.000 104 33703.00 97.84 17096.99 88888.00 2016-04-13 03:59:35.000 104 33703.01 97.88 17097.00 37791.17 2016-04-13 03:59:36.000 104 33703.02 97.90 17096.98 88888.00 2016-04-13 03:59:37.000 104 33703.01 97.85 17096.98 88888.00 2016-04-13 03:59:38.000 104 33703.01 97.82 17097.01 88888.00 2016-04-13 03:59:39.000 104 33703.02 97.84 17096.98 88888.00 2016-04-13 03:59:40.000 104 33703.02 97.85 17097.04 37791.26 2016-04-13 03:59:41.000 104 33703.01 97.86 17097.03 88888.00 2016-04-13 03:59:42.000 104 33703.03 97.86 17097.03 88888.00 2016-04-13 03:59:43.000 104 33702.99 97.85 17097.03 88888.00 2016-04-13 03:59:44.000 104 33702.99 97.86 17097.04 88888.00 2016-04-13 03:59:45.000 104 33702.96 97.88 17097.10 37791.15 2016-04-13 03:59:46.000 104 33702.98 97.85 17097.10 88888.00 2016-04-13 03:59:47.000 104 33702.93 97.84 17097.05 88888.00 2016-04-13 03:59:48.000 104 33702.94 97.79 17097.04 88888.00 2016-04-13 03:59:49.000 104 33702.91 97.77 17097.11 88888.00 2016-04-13 03:59:50.000 104 33702.89 97.74 17097.06 37791.16 2016-04-13 03:59:51.000 104 33702.88 97.77 17097.02 88888.00 2016-04-13 03:59:52.000 104 33702.90 97.77 17097.05 88888.00 2016-04-13 03:59:53.000 104 33702.87 97.74 17097.01 88888.00 2016-04-13 03:59:54.000 104 33702.85 97.76 17097.03 88888.00 2016-04-13 03:59:55.000 104 33702.86 97.78 17097.09 37791.07 2016-04-13 03:59:56.000 104 33702.83 97.77 17097.09 88888.00 2016-04-13 03:59:57.000 104 33702.80 97.78 17097.09 88888.00 2016-04-13 03:59:58.000 104 33702.83 97.75 17097.04 88888.00 2016-04-13 03:59:59.000 104 33702.81 97.75 17097.04 88888.00 2016-04-13 04:00:00.000 104 33702.77 97.77 17097.05 37791.01 2016-04-13 04:00:01.000 104 33702.76 97.81 17097.02 88888.00 2016-04-13 04:00:02.000 104 33702.71 97.79 17097.02 88888.00 2016-04-13 04:00:03.000 104 33702.69 97.76 17097.05 88888.00 2016-04-13 04:00:04.000 104 33702.72 97.74 17097.08 88888.00 2016-04-13 04:00:05.000 104 33702.70 97.73 17097.09 37790.89 2016-04-13 04:00:06.000 104 33702.70 97.75 17097.07 88888.00 2016-04-13 04:00:07.000 104 33702.70 97.77 17097.07 88888.00 2016-04-13 04:00:08.000 104 33702.67 97.77 17097.08 88888.00 2016-04-13 04:00:09.000 104 33702.63 97.74 17097.12 88888.00 2016-04-13 04:00:10.000 104 33702.64 97.77 17097.09 37790.97 2016-04-13 04:00:11.000 104 33702.67 97.82 17097.11 88888.00 2016-04-13 04:00:12.000 104 33702.66 97.80 17097.09 88888.00 2016-04-13 04:00:13.000 104 33702.66 97.80 17097.08 88888.00 2016-04-13 04:00:14.000 104 33702.67 97.80 17097.06 88888.00 2016-04-13 04:00:15.000 104 33702.68 97.83 17097.04 37790.91 2016-04-13 04:00:16.000 104 33702.66 97.83 17097.09 88888.00 2016-04-13 04:00:17.000 104 33702.65 97.81 17097.10 88888.00 2016-04-13 04:00:18.000 104 33702.64 97.83 17097.07 88888.00 2016-04-13 04:00:19.000 104 33702.63 97.85 17097.07 88888.00 2016-04-13 04:00:20.000 104 33702.65 97.89 17097.06 37790.89 2016-04-13 04:00:21.000 104 33702.66 97.87 17097.05 88888.00 2016-04-13 04:00:22.000 104 33702.66 97.88 17097.08 88888.00 2016-04-13 04:00:23.000 104 33702.67 97.87 17097.08 88888.00 2016-04-13 04:00:24.000 104 33702.69 97.83 17097.04 88888.00 2016-04-13 04:00:25.000 104 33702.68 97.84 17097.01 37790.87 2016-04-13 04:00:26.000 104 33702.64 97.86 17097.03 88888.00 2016-04-13 04:00:27.000 104 33702.61 97.92 17097.04 88888.00 2016-04-13 04:00:28.000 104 33702.65 97.93 17097.00 88888.00 2016-04-13 04:00:29.000 104 33702.65 97.94 17097.02 88888.00 2016-04-13 04:00:30.000 104 33702.63 97.93 17097.02 37790.87 2016-04-13 04:00:31.000 104 33702.58 97.96 17097.07 88888.00 2016-04-13 04:00:32.000 104 33702.56 97.97 17097.04 88888.00 2016-04-13 04:00:33.000 104 33702.53 97.97 17097.04 88888.00 2016-04-13 04:00:34.000 104 33702.54 97.97 17097.05 88888.00 2016-04-13 04:00:35.000 104 33702.52 97.96 17097.03 37790.83 2016-04-13 04:00:36.000 104 33702.48 97.94 17097.00 88888.00 2016-04-13 04:00:37.000 104 33702.45 97.95 17097.03 88888.00 2016-04-13 04:00:38.000 104 33702.47 97.94 17097.06 88888.00 2016-04-13 04:00:39.000 104 33702.47 97.96 17097.04 88888.00 2016-04-13 04:00:40.000 104 33702.43 97.96 17097.04 37790.76 2016-04-13 04:00:41.000 104 33702.44 97.96 17097.05 88888.00 2016-04-13 04:00:42.000 104 33702.49 97.96 17097.04 88888.00 2016-04-13 04:00:43.000 104 33702.50 97.93 17097.03 88888.00 2016-04-13 04:00:44.000 104 33702.46 97.88 17097.03 88888.00 2016-04-13 04:00:45.000 104 33702.44 97.90 17097.02 37790.79 2016-04-13 04:00:46.000 104 33702.44 97.90 17097.03 88888.00 2016-04-13 04:00:47.000 104 33702.46 97.88 17097.04 88888.00 2016-04-13 04:00:48.000 104 33702.44 97.91 17097.04 88888.00 2016-04-13 04:00:49.000 104 33702.41 97.91 17097.06 88888.00 2016-04-13 04:00:50.000 104 33702.43 97.91 17097.08 37790.75 2016-04-13 04:00:51.000 104 33702.41 97.92 17097.09 88888.00 2016-04-13 04:00:52.000 104 33702.39 97.91 17097.10 88888.00 2016-04-13 04:00:53.000 104 33702.39 97.89 17097.10 88888.00 2016-04-13 04:00:54.000 104 33702.38 97.85 17097.08 88888.00 2016-04-13 04:00:55.000 104 33702.37 97.88 17097.08 37790.68 2016-04-13 04:00:56.000 104 33702.35 97.88 17097.11 88888.00 2016-04-13 04:00:57.000 104 33702.33 97.89 17097.10 88888.00 2016-04-13 04:00:58.000 104 33702.33 97.90 17097.11 88888.00 2016-04-13 04:00:59.000 104 33702.35 97.92 17097.11 88888.00 2016-04-13 04:01:00.000 104 33702.36 97.93 17097.08 37790.66 2016-04-13 04:01:01.000 104 33702.34 97.94 17097.10 88888.00 2016-04-13 04:01:02.000 104 33702.37 97.92 17097.07 88888.00 2016-04-13 04:01:03.000 104 33702.36 97.84 17097.08 88888.00 2016-04-13 04:01:04.000 104 33702.37 97.87 17097.06 88888.00 2016-04-13 04:01:05.000 104 33702.39 97.90 17097.04 37790.68 2016-04-13 04:01:06.000 104 33702.40 97.92 17097.08 88888.00 2016-04-13 04:01:07.000 104 33702.38 97.95 17097.09 88888.00 2016-04-13 04:01:08.000 104 33702.36 97.95 17097.09 88888.00 2016-04-13 04:01:09.000 104 33702.33 97.93 17097.05 88888.00 2016-04-13 04:01:10.000 104 33702.35 97.95 17097.08 37790.69 2016-04-13 04:01:11.000 104 33702.37 97.94 17097.09 88888.00 2016-04-13 04:01:12.000 104 33702.39 97.93 17097.12 88888.00 2016-04-13 04:01:13.000 104 33702.38 97.92 17097.14 88888.00 2016-04-13 04:01:14.000 104 33702.38 97.94 17097.11 88888.00 2016-04-13 04:01:15.000 104 33702.39 97.96 17097.08 37790.65 2016-04-13 04:01:16.000 104 33702.38 97.93 17097.06 88888.00 2016-04-13 04:01:17.000 104 33702.40 97.91 17097.05 88888.00 2016-04-13 04:01:18.000 104 33702.42 97.89 17097.02 88888.00 2016-04-13 04:01:19.000 104 33702.41 97.89 17097.05 88888.00 2016-04-13 04:01:20.000 104 33702.45 97.88 17097.08 37790.66 2016-04-13 04:01:21.000 104 33702.45 97.90 17097.10 88888.00 2016-04-13 04:01:22.000 104 33702.45 97.94 17097.08 88888.00 2016-04-13 04:01:23.000 104 33702.42 97.95 17097.09 88888.00 2016-04-13 04:01:24.000 104 33702.48 97.89 17097.08 88888.00 2016-04-13 04:01:25.000 104 33702.45 97.86 17097.13 37790.73 2016-04-13 04:01:26.000 104 33702.41 97.85 17097.14 88888.00 2016-04-13 04:01:27.000 104 33702.41 97.87 17097.13 88888.00 2016-04-13 04:01:28.000 104 33702.37 97.90 17097.11 88888.00 2016-04-13 04:01:29.000 104 33702.36 97.89 17097.11 88888.00 2016-04-13 04:01:30.000 104 33702.37 97.89 17097.08 37790.68 2016-04-13 04:01:31.000 104 33702.33 97.92 17097.09 88888.00 2016-04-13 04:01:32.000 104 33702.33 97.92 17097.12 88888.00 2016-04-13 04:01:33.000 104 33702.34 97.92 17097.14 88888.00 2016-04-13 04:01:34.000 104 33702.34 97.90 17097.13 88888.00 2016-04-13 04:01:35.000 104 33702.33 97.86 17097.10 37790.60 2016-04-13 04:01:36.000 104 33702.34 97.85 17097.12 88888.00 2016-04-13 04:01:37.000 104 33702.36 97.87 17097.12 88888.00 2016-04-13 04:01:38.000 104 33702.35 97.86 17097.11 88888.00 2016-04-13 04:01:39.000 104 33702.33 97.90 17097.09 88888.00 2016-04-13 04:01:40.000 104 33702.36 97.94 17097.05 37790.50 2016-04-13 04:01:41.000 104 33702.32 97.90 17097.07 88888.00 2016-04-13 04:01:42.000 104 33702.32 97.88 17097.11 88888.00 2016-04-13 04:01:43.000 104 33702.28 97.90 17097.10 88888.00 2016-04-13 04:01:44.000 104 33702.30 97.91 17097.07 88888.00 2016-04-13 04:01:45.000 104 33702.33 97.90 17097.10 37790.58 2016-04-13 04:01:46.000 104 33702.34 97.95 17097.08 88888.00 2016-04-13 04:01:47.000 104 33702.32 97.95 17097.05 88888.00 2016-04-13 04:01:48.000 104 33702.31 97.94 17097.06 88888.00 2016-04-13 04:01:49.000 104 33702.31 97.91 17097.07 88888.00 2016-04-13 04:01:50.000 104 33702.26 97.92 17097.12 37790.58 2016-04-13 04:01:51.000 104 33702.24 97.95 17097.12 88888.00 2016-04-13 04:01:52.000 104 33702.23 97.96 17097.09 88888.00 2016-04-13 04:01:53.000 104 33702.22 97.91 17097.05 88888.00 2016-04-13 04:01:54.000 104 33702.23 97.95 17097.07 88888.00 2016-04-13 04:01:55.000 104 33702.21 97.98 17097.07 37790.53 2016-04-13 04:01:56.000 104 33702.22 97.97 17097.07 88888.00 2016-04-13 04:01:57.000 104 33702.23 98.00 17097.06 88888.00 2016-04-13 04:01:58.000 104 33702.21 98.00 17097.04 88888.00 2016-04-13 04:01:59.000 104 33702.20 98.00 17097.05 88888.00 2016-04-13 04:02:00.000 104 33702.17 98.02 17097.06 37790.53 2016-04-13 04:02:01.000 104 33702.17 98.04 17097.07 88888.00 2016-04-13 04:02:02.000 104 33702.16 98.06 17097.07 88888.00 2016-04-13 04:02:03.000 104 33702.17 98.09 17097.09 88888.00 2016-04-13 04:02:04.000 104 33702.20 98.07 17097.10 88888.00 2016-04-13 04:02:05.000 104 33702.22 98.02 17097.09 37790.51 2016-04-13 04:02:06.000 104 33702.24 98.06 17097.10 88888.00 2016-04-13 04:02:07.000 104 33702.26 98.07 17097.07 88888.00 2016-04-13 04:02:08.000 104 33702.25 98.08 17097.05 88888.00 2016-04-13 04:02:09.000 104 33702.22 98.08 17097.04 88888.00 2016-04-13 04:02:10.000 104 33702.20 98.07 17097.08 37790.47 2016-04-13 04:02:11.000 104 33702.18 98.08 17097.06 88888.00 2016-04-13 04:02:12.000 104 33702.13 98.03 17097.04 88888.00 2016-04-13 04:02:13.000 104 33702.13 98.05 17097.04 88888.00 2016-04-13 04:02:14.000 104 33702.14 98.07 17097.05 88888.00 2016-04-13 04:02:15.000 104 33702.16 98.04 17097.06 37790.48 2016-04-13 04:02:16.000 104 33702.20 98.06 17097.04 88888.00 2016-04-13 04:02:17.000 104 33702.18 98.09 17097.04 88888.00 2016-04-13 04:02:18.000 104 33702.15 98.06 17097.06 88888.00 2016-04-13 04:02:19.000 104 33702.13 98.05 17097.11 88888.00 2016-04-13 04:02:20.000 104 33702.18 98.06 17097.10 37790.44 2016-04-13 04:02:21.000 104 33702.18 98.05 17097.09 88888.00 2016-04-13 04:02:22.000 104 33702.17 98.11 17097.08 88888.00 2016-04-13 04:02:23.000 104 33702.15 98.15 17097.09 88888.00 2016-04-13 04:02:24.000 104 33702.11 98.17 17097.08 88888.00 2016-04-13 04:02:25.000 104 33702.09 98.19 17097.06 37790.40 2016-04-13 04:02:26.000 104 33702.16 98.17 17097.08 88888.00 2016-04-13 04:02:27.000 104 33702.09 98.20 17097.10 88888.00 2016-04-13 04:02:28.000 104 33702.10 98.20 17097.10 88888.00 2016-04-13 04:02:29.000 104 33702.07 98.16 17097.06 88888.00 2016-04-13 04:02:30.000 104 33702.07 98.16 17097.04 37790.44 2016-04-13 04:02:31.000 104 33702.07 98.17 17097.03 88888.00 2016-04-13 04:02:32.000 104 33702.10 98.18 17097.04 88888.00 2016-04-13 04:02:33.000 104 33702.10 98.21 17097.04 88888.00 2016-04-13 04:02:34.000 104 33702.08 98.22 17097.01 88888.00 2016-04-13 04:02:35.000 104 33702.06 98.23 17097.04 37790.33 2016-04-13 04:02:36.000 104 33702.04 98.24 17097.09 88888.00 2016-04-13 04:02:37.000 104 33702.06 98.26 17097.05 88888.00 2016-04-13 04:02:38.000 104 33702.10 98.28 17097.02 88888.00 2016-04-13 04:02:39.000 104 33702.09 98.27 17097.08 88888.00 2016-04-13 04:02:40.000 104 33702.08 98.28 17097.08 37790.35 2016-04-13 04:02:41.000 104 33702.09 98.31 17097.04 88888.00 2016-04-13 04:02:42.000 104 33702.10 98.30 17097.04 88888.00 2016-04-13 04:02:43.000 104 33702.10 98.31 17097.05 88888.00 2016-04-13 04:02:44.000 104 33702.14 98.33 17097.03 88888.00 2016-04-13 04:02:45.000 104 33702.12 98.32 17097.04 37790.41 2016-04-13 04:02:46.000 104 33702.10 98.37 17097.08 88888.00 2016-04-13 04:02:47.000 104 33702.06 98.34 17097.06 88888.00 2016-04-13 04:02:48.000 104 33702.08 98.39 17097.06 88888.00 2016-04-13 04:02:49.000 104 33702.11 98.40 17097.08 88888.00 2016-04-13 04:02:50.000 104 33702.12 98.40 17097.05 37790.33 2016-04-13 04:02:51.000 104 33702.11 98.39 17097.05 88888.00 2016-04-13 04:02:52.000 104 33702.08 98.41 17097.06 88888.00 2016-04-13 04:02:53.000 104 33702.07 98.42 17097.06 88888.00 2016-04-13 04:02:54.000 104 33702.12 98.40 17097.06 88888.00 2016-04-13 04:02:55.000 104 33702.10 98.42 17097.06 37790.36 2016-04-13 04:02:56.000 104 33702.06 98.47 17097.06 88888.00 2016-04-13 04:02:57.000 104 33702.07 98.47 17097.06 88888.00 2016-04-13 04:02:58.000 104 33702.05 98.43 17097.05 88888.00 2016-04-13 04:02:59.000 104 33702.04 98.43 17097.09 88888.00 2016-04-13 04:03:00.000 104 33702.08 98.45 17097.06 37790.38 2016-04-13 04:03:01.000 104 33702.06 98.43 17097.04 88888.00 2016-04-13 04:03:02.000 104 33702.01 98.42 17097.01 88888.00 2016-04-13 04:03:03.000 104 33701.98 98.43 17097.02 88888.00 2016-04-13 04:03:04.000 104 33701.99 98.47 17097.04 88888.00 2016-04-13 04:03:05.000 104 33702.00 98.51 17097.00 37790.39 2016-04-13 04:03:06.000 104 33701.97 98.50 17097.03 88888.00 2016-04-13 04:03:07.000 104 33701.98 98.51 17097.00 88888.00 2016-04-13 04:03:08.000 104 33702.03 98.52 17097.01 88888.00 2016-04-13 04:03:09.000 104 33701.99 98.53 17097.03 88888.00 2016-04-13 04:03:10.000 104 33701.97 98.54 17097.04 37790.29 2016-04-13 04:03:11.000 104 33701.98 98.57 17097.04 88888.00 2016-04-13 04:03:12.000 104 33701.96 98.54 17097.06 88888.00 2016-04-13 04:03:13.000 104 33701.96 98.53 17097.04 88888.00 2016-04-13 04:03:14.000 104 33701.95 98.54 17097.09 88888.00 2016-04-13 04:03:15.000 104 33701.93 98.52 17097.09 37790.29 2016-04-13 04:03:16.000 104 33701.93 98.52 17097.07 88888.00 2016-04-13 04:03:17.000 104 33701.92 98.55 17097.03 88888.00 2016-04-13 04:03:18.000 104 33701.92 98.59 17097.02 88888.00 2016-04-13 04:03:19.000 104 33701.90 98.60 17097.00 88888.00 2016-04-13 04:03:20.000 104 33701.94 98.56 17097.01 37790.22 2016-04-13 04:03:21.000 104 33701.92 98.57 17097.01 88888.00 2016-04-13 04:03:22.000 104 33701.91 98.57 17097.02 88888.00 2016-04-13 04:03:23.000 104 33701.91 98.56 17096.96 88888.00 2016-04-13 04:03:24.000 104 33701.91 98.57 17096.96 88888.00 2016-04-13 04:03:25.000 104 33701.88 98.53 17096.95 37790.29 2016-04-13 04:03:26.000 104 33701.91 98.52 17096.98 88888.00 2016-04-13 04:03:27.000 104 33701.90 98.58 17097.02 88888.00 2016-04-13 04:03:28.000 104 33701.89 98.58 17097.03 88888.00 2016-04-13 04:03:29.000 104 33701.91 98.60 17097.06 88888.00 2016-04-13 04:03:30.000 104 33701.92 98.62 17097.05 37790.25 2016-04-13 04:03:31.000 104 33701.88 98.61 17097.08 88888.00 2016-04-13 04:03:32.000 104 33701.88 98.59 17097.13 88888.00 2016-04-13 04:03:33.000 104 33701.91 98.59 17097.10 88888.00 2016-04-13 04:03:34.000 104 33701.90 98.59 17097.06 88888.00 2016-04-13 04:03:35.000 104 33701.94 98.61 17097.06 37790.24 2016-04-13 04:03:36.000 104 33701.93 98.63 17097.08 88888.00 2016-04-13 04:03:37.000 104 33701.91 98.61 17097.06 88888.00 2016-04-13 04:03:38.000 104 33701.94 98.62 17097.04 88888.00 2016-04-13 04:03:39.000 104 33701.92 98.67 17097.05 88888.00 2016-04-13 04:03:40.000 104 33701.95 98.70 17097.07 37790.22 2016-04-13 04:03:41.000 104 33701.98 98.64 17097.09 88888.00 2016-04-13 04:03:42.000 104 33702.00 98.65 17097.09 88888.00 2016-04-13 04:03:43.000 104 33702.01 98.66 17097.08 88888.00 2016-04-13 04:03:44.000 104 33702.05 98.65 17097.04 88888.00 2016-04-13 04:03:45.000 104 33702.06 98.67 17097.04 37790.28 2016-04-13 04:03:46.000 104 33702.03 98.69 17097.05 88888.00 2016-04-13 04:03:47.000 104 33701.98 98.71 17097.01 88888.00 2016-04-13 04:03:48.000 104 33702.01 98.72 17097.01 88888.00 2016-04-13 04:03:49.000 104 33702.02 98.69 17097.00 88888.00 2016-04-13 04:03:50.000 104 33702.05 98.68 17097.01 37790.29 2016-04-13 04:03:51.000 104 33702.04 98.67 17097.02 88888.00 2016-04-13 04:03:52.000 104 33702.03 98.70 17097.03 88888.00 2016-04-13 04:03:53.000 104 33702.04 98.72 17097.03 88888.00 2016-04-13 04:03:54.000 104 33702.07 98.72 17097.06 88888.00 2016-04-13 04:03:55.000 104 33702.05 98.69 17097.04 37790.30 2016-04-13 04:03:56.000 104 33702.03 98.69 17097.05 88888.00 2016-04-13 04:03:57.000 104 33702.04 98.67 17097.08 88888.00 2016-04-13 04:03:58.000 104 33702.07 98.70 17097.04 88888.00 2016-04-13 04:03:59.000 104 33702.07 98.75 17097.02 88888.00 2016-04-13 04:04:00.000 104 33702.07 98.74 17097.05 37790.38 2016-04-13 04:04:01.000 104 33702.08 98.74 17097.06 88888.00 2016-04-13 04:04:02.000 104 33702.13 98.76 17097.07 88888.00 2016-04-13 04:04:03.000 104 33702.13 98.73 17097.04 88888.00 2016-04-13 04:04:04.000 104 33702.15 98.76 17097.07 88888.00 2016-04-13 04:04:05.000 104 33702.14 98.76 17097.08 37790.43 2016-04-13 04:04:06.000 104 33702.13 98.76 17097.07 88888.00 2016-04-13 04:04:07.000 104 33702.11 98.78 17097.03 88888.00 2016-04-13 04:04:08.000 104 33702.11 98.80 17097.06 88888.00 2016-04-13 04:04:09.000 104 33702.12 98.76 17097.02 88888.00 2016-04-13 04:04:10.000 104 33702.11 98.79 17097.00 37790.48 2016-04-13 04:04:11.000 104 33702.12 98.82 17097.02 88888.00 2016-04-13 04:04:12.000 104 33702.12 98.79 17097.02 88888.00 2016-04-13 04:04:13.000 104 33702.12 98.78 17097.03 88888.00 2016-04-13 04:04:14.000 104 33702.11 98.77 17097.04 88888.00 2016-04-13 04:04:15.000 104 33702.10 98.71 17097.01 37790.41 2016-04-13 04:04:16.000 104 33702.13 98.72 17096.96 88888.00 2016-04-13 04:04:17.000 104 33702.12 98.74 17096.97 88888.00 2016-04-13 04:04:18.000 104 33702.12 98.75 17096.99 88888.00 2016-04-13 04:04:19.000 104 33702.11 98.79 17097.01 88888.00 2016-04-13 04:04:20.000 104 33702.12 98.77 17097.04 37790.37 2016-04-13 04:04:21.000 104 33702.15 98.78 17097.01 88888.00 2016-04-13 04:04:22.000 104 33702.10 98.82 17097.04 88888.00 2016-04-13 04:04:23.000 104 33702.14 98.80 17097.03 88888.00 2016-04-13 04:04:24.000 104 33702.16 98.81 17097.06 88888.00 2016-04-13 04:04:25.000 104 33702.16 98.81 17097.05 37790.43 2016-04-13 04:04:26.000 104 33702.15 98.81 17097.06 88888.00 2016-04-13 04:04:27.000 104 33702.14 98.81 17097.01 88888.00 2016-04-13 04:04:28.000 104 33702.12 98.82 17097.00 88888.00 2016-04-13 04:04:29.000 104 33702.15 98.82 17096.99 88888.00 2016-04-13 04:04:30.000 104 33702.18 98.82 17096.99 37790.42 2016-04-13 04:04:31.000 104 33702.15 98.79 17096.97 88888.00 2016-04-13 04:04:32.000 104 33702.13 98.79 17096.98 88888.00 2016-04-13 04:04:33.000 104 33702.09 98.80 17097.00 88888.00 2016-04-13 04:04:34.000 104 33702.12 98.78 17096.98 88888.00 2016-04-13 04:04:35.000 104 33702.17 98.77 17096.99 37790.49 2016-04-13 04:04:36.000 104 33702.17 98.79 17097.00 88888.00 2016-04-13 04:04:37.000 104 33702.14 98.75 17096.99 88888.00 2016-04-13 04:04:38.000 104 33702.14 98.71 17097.02 88888.00 2016-04-13 04:04:39.000 104 33702.18 98.71 17096.99 88888.00 2016-04-13 04:04:40.000 104 33702.15 98.75 17097.02 37790.46 2016-04-13 04:04:41.000 104 33702.19 98.77 17097.03 88888.00 2016-04-13 04:04:42.000 104 33702.18 98.74 17096.97 88888.00 2016-04-13 04:04:43.000 104 33702.14 98.74 17096.98 88888.00 2016-04-13 04:04:44.000 104 33702.17 98.76 17096.99 88888.00 2016-04-13 04:04:45.000 104 33702.16 98.75 17096.98 37790.53 2016-04-13 04:04:46.000 104 33702.17 98.79 17096.96 88888.00 2016-04-13 04:04:47.000 104 33702.20 98.81 17096.96 88888.00 2016-04-13 04:04:48.000 104 33702.22 98.76 17096.99 88888.00 2016-04-13 04:04:49.000 104 33702.21 98.77 17096.99 88888.00 2016-04-13 04:04:50.000 104 33702.20 98.75 17096.96 37790.58 2016-04-13 04:04:51.000 104 33702.14 98.74 17096.97 88888.00 2016-04-13 04:04:52.000 104 33702.16 98.76 17097.03 88888.00 2016-04-13 04:04:53.000 104 33702.16 98.78 17096.99 88888.00 2016-04-13 04:04:54.000 104 33702.20 98.79 17096.97 88888.00 2016-04-13 04:04:55.000 104 33702.21 98.78 17097.00 37790.51 2016-04-13 04:04:56.000 104 33702.24 98.76 17097.00 88888.00 2016-04-13 04:04:57.000 104 33702.23 98.79 17096.98 88888.00 2016-04-13 04:04:58.000 104 33702.22 98.79 17096.94 88888.00 2016-04-13 04:04:59.000 104 33702.22 98.77 17096.91 88888.00 2016-04-13 04:05:00.000 104 33702.22 98.83 17096.93 37790.50 2016-04-13 04:05:01.000 104 33702.15 98.85 17096.94 88888.00 2016-04-13 04:05:02.000 104 33702.11 98.88 17096.96 88888.00 2016-04-13 04:05:03.000 104 33702.08 98.86 17096.95 88888.00 2016-04-13 04:05:04.000 104 33702.07 98.86 17096.94 88888.00 2016-04-13 04:05:05.000 104 33702.13 98.91 17096.95 37790.49 2016-04-13 04:05:06.000 104 33702.11 98.93 17096.90 88888.00 2016-04-13 04:05:07.000 104 33702.11 98.90 17096.90 88888.00 2016-04-13 04:05:08.000 104 33702.11 98.86 17096.91 88888.00 2016-04-13 04:05:09.000 104 33702.17 98.87 17096.90 88888.00 2016-04-13 04:05:10.000 104 33702.16 98.85 17096.93 37790.46 2016-04-13 04:05:11.000 104 33702.17 98.81 17096.96 88888.00 2016-04-13 04:05:12.000 104 33702.19 98.85 17096.96 88888.00 2016-04-13 04:05:13.000 104 33702.17 98.91 17096.97 88888.00 2016-04-13 04:05:14.000 104 33702.12 98.91 17097.01 88888.00 2016-04-13 04:05:15.000 104 33702.13 98.89 17097.01 37790.42 2016-04-13 04:05:16.000 104 33702.17 98.91 17097.02 88888.00 2016-04-13 04:05:17.000 104 33702.20 98.89 17096.99 88888.00 2016-04-13 04:05:18.000 104 33702.18 98.89 17097.01 88888.00 2016-04-13 04:05:19.000 104 33702.15 98.93 17097.02 88888.00 2016-04-13 04:05:20.000 104 33702.12 98.96 17097.04 37790.47 2016-04-13 04:05:21.000 104 33702.10 98.97 17097.07 88888.00 2016-04-13 04:05:22.000 104 33702.07 98.95 17097.05 88888.00 2016-04-13 04:05:23.000 104 33702.07 98.95 17097.04 88888.00 2016-04-13 04:05:24.000 104 33702.10 98.94 17097.05 88888.00 2016-04-13 04:05:25.000 104 33702.11 98.96 17097.01 37790.48 2016-04-13 04:05:26.000 104 33702.12 98.99 17097.01 88888.00 2016-04-13 04:05:27.000 104 33702.09 99.01 17097.03 88888.00 2016-04-13 04:05:28.000 104 33702.07 99.01 17097.02 88888.00 2016-04-13 04:05:29.000 104 33702.05 98.97 17096.99 88888.00 2016-04-13 04:05:30.000 104 33702.02 98.98 17097.00 37790.47 2016-04-13 04:05:31.000 104 33702.04 99.01 17097.02 88888.00 2016-04-13 04:05:32.000 104 33702.04 99.02 17097.00 88888.00 2016-04-13 04:05:33.000 104 33702.05 99.03 17096.96 88888.00 2016-04-13 04:05:34.000 104 33702.04 99.00 17096.95 88888.00 2016-04-13 04:05:35.000 104 33702.04 98.97 17096.97 37790.37 2016-04-13 04:05:36.000 104 33702.05 98.99 17096.96 88888.00 2016-04-13 04:05:37.000 104 33702.03 98.99 17096.90 88888.00 2016-04-13 04:05:38.000 104 33702.01 98.94 17096.95 88888.00 2016-04-13 04:05:39.000 104 33701.96 98.96 17096.98 88888.00 2016-04-13 04:05:40.000 104 33701.96 98.98 17096.94 37790.33 2016-04-13 04:05:41.000 104 33701.94 98.97 17096.91 88888.00 2016-04-13 04:05:42.000 104 33701.96 98.97 17096.94 88888.00 2016-04-13 04:05:43.000 104 33701.97 98.98 17096.96 88888.00 2016-04-13 04:05:44.000 104 33701.97 99.01 17096.95 88888.00 2016-04-13 04:05:45.000 104 33701.93 99.02 17096.96 37790.33 2016-04-13 04:05:46.000 104 33701.92 99.01 17096.95 88888.00 2016-04-13 04:05:47.000 104 33701.89 99.01 17096.93 88888.00 2016-04-13 04:05:48.000 104 33701.90 98.98 17096.92 88888.00 2016-04-13 04:05:49.000 104 33701.94 99.00 17096.91 88888.00 2016-04-13 04:05:50.000 104 33701.94 99.04 17096.97 37790.31 2016-04-13 04:05:51.000 104 33701.89 99.00 17096.95 88888.00 2016-04-13 04:05:52.000 104 33701.88 98.96 17096.95 88888.00 2016-04-13 04:05:53.000 104 33701.86 99.01 17096.96 88888.00 2016-04-13 04:05:54.000 104 33701.85 99.02 17096.99 88888.00 2016-04-13 04:05:55.000 104 33701.82 98.98 17097.01 37790.26 2016-04-13 04:05:56.000 104 33701.84 98.99 17096.98 88888.00 2016-04-13 04:05:57.000 104 33701.84 99.02 17096.97 88888.00 2016-04-13 04:05:58.000 104 33701.86 99.05 17096.98 88888.00 2016-04-13 04:05:59.000 104 33701.88 99.01 17096.99 88888.00 2016-04-13 04:06:00.000 104 33701.87 98.97 17096.94 37790.30 2016-04-13 04:06:01.000 104 33701.85 98.97 17097.00 88888.00 2016-04-13 04:06:02.000 104 33701.84 98.99 17097.01 88888.00 2016-04-13 04:06:03.000 104 33701.84 99.00 17097.00 88888.00 2016-04-13 04:06:04.000 104 33701.80 98.99 17096.99 88888.00 2016-04-13 04:06:05.000 104 33701.79 99.01 17096.94 37790.28 2016-04-13 04:06:06.000 104 33701.81 99.03 17096.91 88888.00 2016-04-13 04:06:07.000 104 33701.85 99.02 17096.95 88888.00 2016-04-13 04:06:08.000 104 33701.87 99.02 17096.95 88888.00 2016-04-13 04:06:09.000 104 33701.86 99.01 17096.96 88888.00 2016-04-13 04:06:10.000 104 33701.84 98.99 17096.94 37790.26 2016-04-13 04:06:11.000 104 33701.84 98.98 17096.92 88888.00 2016-04-13 04:06:12.000 104 33701.87 98.99 17096.95 88888.00 2016-04-13 04:06:13.000 104 33701.90 98.97 17096.93 88888.00 2016-04-13 04:06:14.000 104 33701.89 98.95 17096.96 88888.00 2016-04-13 04:06:15.000 104 33701.90 98.95 17096.96 37790.26 2016-04-13 04:06:16.000 104 33701.92 98.99 17096.97 88888.00 2016-04-13 04:06:17.000 104 33701.92 98.95 17096.97 88888.00 2016-04-13 04:06:18.000 104 33701.95 98.94 17096.96 88888.00 2016-04-13 04:06:19.000 104 33701.97 98.92 17097.00 88888.00 2016-04-13 04:06:20.000 104 33701.98 98.94 17096.95 37790.29 2016-04-13 04:06:21.000 104 33701.99 98.95 17096.93 88888.00 2016-04-13 04:06:22.000 104 33702.00 98.98 17096.95 88888.00 2016-04-13 04:06:23.000 104 33701.99 98.97 17096.95 88888.00 2016-04-13 04:06:24.000 104 33701.99 98.99 17096.94 88888.00 2016-04-13 04:06:25.000 104 33701.98 98.98 17096.92 37790.35 2016-04-13 04:06:26.000 104 33702.03 98.97 17096.93 88888.00 2016-04-13 04:06:27.000 104 33702.04 99.02 17096.92 88888.00 2016-04-13 04:06:28.000 104 33702.02 99.02 17096.92 88888.00 2016-04-13 04:06:29.000 104 33702.00 99.03 17096.93 88888.00 2016-04-13 04:06:30.000 104 33702.00 99.05 17096.95 37790.32 2016-04-13 04:06:31.000 104 33701.99 99.08 17096.94 88888.00 2016-04-13 04:06:32.000 104 33702.02 99.10 17096.98 88888.00 2016-04-13 04:06:33.000 104 33702.04 99.09 17096.96 88888.00 2016-04-13 04:06:34.000 104 33702.05 99.09 17096.94 88888.00 2016-04-13 04:06:35.000 104 33702.02 99.06 17096.96 37790.46 2016-04-13 04:06:36.000 104 33702.00 99.07 17096.97 88888.00 2016-04-13 04:06:37.000 104 33702.01 99.08 17097.00 88888.00 2016-04-13 04:06:38.000 104 33702.03 99.07 17096.96 88888.00 2016-04-13 04:06:39.000 104 33702.04 99.07 17096.94 88888.00 2016-04-13 04:06:40.000 104 33702.02 99.08 17096.91 37790.37 2016-04-13 04:06:41.000 104 33702.01 99.07 17096.95 88888.00 2016-04-13 04:06:42.000 104 33702.01 99.10 17096.98 88888.00 2016-04-13 04:06:43.000 104 33701.97 99.12 17096.94 88888.00 2016-04-13 04:06:44.000 104 33702.03 99.13 17096.94 88888.00 2016-04-13 04:06:45.000 104 33702.07 99.16 17096.98 37790.36 2016-04-13 04:06:46.000 104 33702.07 99.13 17096.99 88888.00 2016-04-13 04:06:47.000 104 33702.02 99.16 17096.96 88888.00 2016-04-13 04:06:48.000 104 33702.00 99.19 17096.97 88888.00 2016-04-13 04:06:49.000 104 33702.04 99.14 17096.95 88888.00 2016-04-13 04:06:50.000 104 33701.99 99.12 17096.96 37790.40 2016-04-13 04:06:51.000 104 33702.01 99.13 17096.95 88888.00 2016-04-13 04:06:52.000 104 33701.98 99.14 17097.00 88888.00 2016-04-13 04:06:53.000 104 33701.91 99.16 17096.97 88888.00 2016-04-13 04:06:54.000 104 33701.92 99.16 17096.96 88888.00 2016-04-13 04:06:55.000 104 33701.92 99.12 17097.02 37790.19 2016-04-13 04:06:56.000 104 33701.95 99.14 17097.01 88888.00 2016-04-13 04:06:57.000 104 33701.92 99.16 17097.00 88888.00 2016-04-13 04:06:58.000 104 33701.93 99.18 17096.98 88888.00 2016-04-13 04:06:59.000 104 33701.91 99.19 17096.94 88888.00 2016-04-13 04:07:00.000 104 33701.91 99.18 17096.90 37790.26 2016-04-13 04:07:01.000 104 33701.91 99.18 17096.93 88888.00 2016-04-13 04:07:02.000 104 33701.89 99.18 17096.98 88888.00 2016-04-13 04:07:03.000 104 33701.90 99.21 17096.99 88888.00 2016-04-13 04:07:04.000 104 33701.93 99.21 17096.97 88888.00 2016-04-13 04:07:05.000 104 33701.91 99.19 17096.95 37790.32 2016-04-13 04:07:06.000 104 33701.91 99.25 17096.96 88888.00 2016-04-13 04:07:07.000 104 33701.90 99.23 17096.99 88888.00 2016-04-13 04:07:08.000 104 33701.93 99.25 17096.95 88888.00 2016-04-13 04:07:09.000 104 33701.94 99.25 17096.93 88888.00 2016-04-13 04:07:10.000 104 33701.97 99.26 17096.96 37790.32 2016-04-13 04:07:11.000 104 33701.99 99.26 17096.95 88888.00 2016-04-13 04:07:12.000 104 33701.98 99.27 17096.99 88888.00 2016-04-13 04:07:13.000 104 33701.95 99.29 17096.99 88888.00 2016-04-13 04:07:14.000 104 33701.97 99.29 17096.98 88888.00 2016-04-13 04:07:15.000 104 33701.95 99.28 17096.96 37790.32 2016-04-13 04:07:16.000 104 33701.96 99.30 17096.94 88888.00 2016-04-13 04:07:17.000 104 33701.98 99.33 17096.96 88888.00 2016-04-13 04:07:18.000 104 33701.98 99.36 17096.99 88888.00 2016-04-13 04:07:19.000 104 33701.97 99.39 17096.99 88888.00 2016-04-13 04:07:20.000 104 33701.99 99.43 17096.95 37790.37 2016-04-13 04:07:21.000 104 33701.95 99.44 17096.92 88888.00 2016-04-13 04:07:22.000 104 33701.99 99.43 17096.94 88888.00 2016-04-13 04:07:23.000 104 33702.04 99.40 17096.94 88888.00 2016-04-13 04:07:24.000 104 33702.07 99.43 17096.90 88888.00 2016-04-13 04:07:25.000 104 33702.08 99.37 17096.95 37790.39 2016-04-13 04:07:26.000 104 33702.08 99.35 17096.92 88888.00 2016-04-13 04:07:27.000 104 33702.08 99.38 17096.91 88888.00 2016-04-13 04:07:28.000 104 33702.08 99.40 17096.90 88888.00 2016-04-13 04:07:29.000 104 33702.07 99.42 17096.93 88888.00 2016-04-13 04:07:30.000 104 33702.10 99.48 17096.94 37790.50 2016-04-13 04:07:31.000 104 33702.11 99.46 17096.92 88888.00 2016-04-13 04:07:32.000 104 33702.11 99.51 17096.91 88888.00 2016-04-13 04:07:33.000 104 33702.10 99.50 17096.91 88888.00 2016-04-13 04:07:34.000 104 33702.13 99.48 17096.92 88888.00 2016-04-13 04:07:35.000 104 33702.11 99.49 17096.94 37790.47 2016-04-13 04:07:36.000 104 33702.10 99.50 17096.94 88888.00 2016-04-13 04:07:37.000 104 33702.07 99.50 17096.91 88888.00 2016-04-13 04:07:38.000 104 33702.10 99.51 17096.90 88888.00 2016-04-13 04:07:39.000 104 33702.12 99.48 17096.89 88888.00 2016-04-13 04:07:40.000 104 33702.11 99.49 17096.93 37790.48 2016-04-13 04:07:41.000 104 33702.12 99.51 17096.93 88888.00 2016-04-13 04:07:42.000 104 33702.13 99.50 17096.89 88888.00 2016-04-13 04:07:43.000 104 33702.16 99.50 17096.87 88888.00 2016-04-13 04:07:44.000 104 33702.20 99.46 17096.83 88888.00 2016-04-13 04:07:45.000 104 33702.21 99.46 17096.81 37790.51 2016-04-13 04:07:46.000 104 33702.21 99.50 17096.81 88888.00 2016-04-13 04:07:47.000 104 33702.19 99.47 17096.81 88888.00 2016-04-13 04:07:48.000 104 33702.19 99.51 17096.82 88888.00 2016-04-13 04:07:49.000 104 33702.15 99.55 17096.83 88888.00 2016-04-13 04:07:50.000 104 33702.17 99.54 17096.86 37790.55 2016-04-13 04:07:51.000 104 33702.21 99.55 17096.89 88888.00 2016-04-13 04:07:52.000 104 33702.24 99.57 17096.88 88888.00 2016-04-13 04:07:53.000 104 33702.28 99.58 17096.87 88888.00 2016-04-13 04:07:54.000 104 33702.26 99.61 17096.89 88888.00 2016-04-13 04:07:55.000 104 33702.24 99.60 17096.91 37790.51 2016-04-13 04:07:56.000 104 33702.24 99.59 17096.88 88888.00 2016-04-13 04:07:57.000 104 33702.25 99.61 17096.90 88888.00 2016-04-13 04:07:58.000 104 33702.26 99.63 17096.91 88888.00 2016-04-13 04:07:59.000 104 33702.25 99.61 17096.89 88888.00 2016-04-13 04:08:00.000 104 33702.27 99.61 17096.93 37790.58 2016-04-13 04:08:01.000 104 33702.25 99.59 17096.95 88888.00 2016-04-13 04:08:02.000 104 33702.25 99.58 17096.96 88888.00 2016-04-13 04:08:03.000 104 33702.24 99.58 17096.97 88888.00 2016-04-13 04:08:04.000 104 33702.24 99.58 17096.97 88888.00 2016-04-13 04:08:05.000 104 33702.18 99.60 17096.96 37790.58 2016-04-13 04:08:06.000 104 33702.17 99.60 17096.93 88888.00 2016-04-13 04:08:07.000 104 33702.22 99.58 17096.93 88888.00 2016-04-13 04:08:08.000 104 33702.23 99.61 17096.91 88888.00 2016-04-13 04:08:09.000 104 33702.18 99.60 17096.95 88888.00 2016-04-13 04:08:10.000 104 33702.19 99.62 17096.94 37790.62 2016-04-13 04:08:11.000 104 33702.15 99.68 17096.91 88888.00 2016-04-13 04:08:12.000 104 33702.15 99.71 17096.93 88888.00 2016-04-13 04:08:13.000 104 33702.18 99.71 17096.92 88888.00 2016-04-13 04:08:14.000 104 33702.20 99.62 17096.92 88888.00 2016-04-13 04:08:15.000 104 33702.21 99.64 17096.90 37790.51 2016-04-13 04:08:16.000 104 33702.21 99.65 17096.87 88888.00 2016-04-13 04:08:17.000 104 33702.23 99.70 17096.84 88888.00 2016-04-13 04:08:18.000 104 33702.27 99.73 17096.86 88888.00 2016-04-13 04:08:19.000 104 33702.26 99.67 17096.87 88888.00 2016-04-13 04:08:20.000 104 33702.25 99.67 17096.89 37790.53 2016-04-13 04:08:21.000 104 33702.27 99.71 17096.93 88888.00 2016-04-13 04:08:22.000 104 33702.29 99.72 17096.89 88888.00 2016-04-13 04:08:23.000 104 33702.30 99.71 17096.91 88888.00 2016-04-13 04:08:24.000 104 33702.32 99.72 17096.92 88888.00 2016-04-13 04:08:25.000 104 33702.33 99.69 17096.90 37790.58 2016-04-13 04:08:26.000 104 33702.31 99.66 17096.90 88888.00 2016-04-13 04:08:27.000 104 33702.31 99.70 17096.90 88888.00 2016-04-13 04:08:28.000 104 33702.28 99.72 17096.89 88888.00 2016-04-13 04:08:29.000 104 33702.23 99.69 17096.88 88888.00 2016-04-13 04:08:30.000 104 33702.28 99.66 17096.92 37790.56 2016-04-13 04:08:31.000 104 33702.28 99.69 17096.95 88888.00 2016-04-13 04:08:32.000 104 33702.30 99.69 17096.92 88888.00 2016-04-13 04:08:33.000 104 33702.28 99.73 17096.89 88888.00 2016-04-13 04:08:34.000 104 33702.23 99.71 17096.93 88888.00 2016-04-13 04:08:35.000 104 33702.19 99.71 17096.95 37790.53 2016-04-13 04:08:36.000 104 33702.18 99.70 17096.92 88888.00 2016-04-13 04:08:37.000 104 33702.19 99.70 17096.91 88888.00 2016-04-13 04:08:38.000 104 33702.23 99.67 17096.92 88888.00 2016-04-13 04:08:39.000 104 33702.21 99.66 17096.88 88888.00 2016-04-13 04:08:40.000 104 33702.19 99.71 17096.88 37790.53 2016-04-13 04:08:41.000 104 33702.19 99.71 17096.91 88888.00 2016-04-13 04:08:42.000 104 33702.21 99.73 17096.89 88888.00 2016-04-13 04:08:43.000 104 33702.20 99.69 17096.82 88888.00 2016-04-13 04:08:44.000 104 33702.19 99.70 17096.83 88888.00 2016-04-13 04:08:45.000 104 33702.22 99.72 17096.85 37790.48 2016-04-13 04:08:46.000 104 33702.24 99.74 17096.89 88888.00 2016-04-13 04:08:47.000 104 33702.26 99.74 17096.86 88888.00 2016-04-13 04:08:48.000 104 33702.26 99.73 17096.84 88888.00 2016-04-13 04:08:49.000 104 33702.25 99.72 17096.84 88888.00 2016-04-13 04:08:50.000 104 33702.24 99.69 17096.88 37790.49 2016-04-13 04:08:51.000 104 33702.24 99.74 17096.89 88888.00 2016-04-13 04:08:52.000 104 33702.22 99.73 17096.88 88888.00 2016-04-13 04:08:53.000 104 33702.20 99.74 17096.87 88888.00 2016-04-13 04:08:54.000 104 33702.22 99.72 17096.92 88888.00 2016-04-13 04:08:55.000 104 33702.23 99.73 17096.89 37790.57 2016-04-13 04:08:56.000 104 33702.21 99.69 17096.88 88888.00 2016-04-13 04:08:57.000 104 33702.21 99.65 17096.90 88888.00 2016-04-13 04:08:58.000 104 33702.25 99.67 17096.89 88888.00 2016-04-13 04:08:59.000 104 33702.25 99.67 17096.89 88888.00 2016-04-13 04:09:00.000 104 33702.26 99.69 17096.83 37790.53 2016-04-13 04:09:01.000 104 33702.26 99.68 17096.84 88888.00 2016-04-13 04:09:02.000 104 33702.27 99.69 17096.85 88888.00 2016-04-13 04:09:03.000 104 33702.27 99.68 17096.87 88888.00 2016-04-13 04:09:04.000 104 33702.25 99.67 17096.87 88888.00 2016-04-13 04:09:05.000 104 33702.28 99.68 17096.90 37790.54 2016-04-13 04:09:06.000 104 33702.26 99.66 17096.92 88888.00 2016-04-13 04:09:07.000 104 33702.24 99.63 17096.90 88888.00 2016-04-13 04:09:08.000 104 33702.24 99.65 17096.91 88888.00 2016-04-13 04:09:09.000 104 33702.24 99.64 17096.91 88888.00 2016-04-13 04:09:10.000 104 33702.20 99.65 17096.88 37790.55 2016-04-13 04:09:11.000 104 33702.25 99.66 17096.90 88888.00 2016-04-13 04:09:12.000 104 33702.26 99.64 17096.88 88888.00 2016-04-13 04:09:13.000 104 33702.21 99.64 17096.91 88888.00 2016-04-13 04:09:14.000 104 33702.23 99.62 17096.93 88888.00 2016-04-13 04:09:15.000 104 33702.22 99.59 17096.97 37790.51 2016-04-13 04:09:16.000 104 33702.21 99.61 17096.93 88888.00 2016-04-13 04:09:17.000 104 33702.21 99.62 17096.92 88888.00 2016-04-13 04:09:18.000 104 33702.19 99.63 17096.95 88888.00 2016-04-13 04:09:19.000 104 33702.25 99.64 17096.93 88888.00 2016-04-13 04:09:20.000 104 33702.25 99.61 17096.91 37790.58 2016-04-13 04:09:21.000 104 33702.23 99.59 17096.90 88888.00 2016-04-13 04:09:22.000 104 33702.25 99.63 17096.92 88888.00 2016-04-13 04:09:23.000 104 33702.27 99.61 17096.90 88888.00 2016-04-13 04:09:24.000 104 33702.29 99.58 17096.88 88888.00 2016-04-13 04:09:25.000 104 33702.33 99.57 17096.88 37790.57 2016-04-13 04:09:26.000 104 33702.29 99.54 17096.86 88888.00 2016-04-13 04:09:27.000 104 33702.29 99.54 17096.90 88888.00 2016-04-13 04:09:28.000 104 33702.32 99.58 17096.90 88888.00 2016-04-13 04:09:29.000 104 33702.32 99.56 17096.84 88888.00 2016-04-13 04:09:30.000 104 33702.31 99.52 17096.84 37790.62 2016-04-13 04:09:31.000 104 33702.29 99.54 17096.84 88888.00 2016-04-13 04:09:32.000 104 33702.27 99.55 17096.87 88888.00 2016-04-13 04:09:33.000 104 33702.30 99.55 17096.87 88888.00 2016-04-13 04:09:34.000 104 33702.34 99.57 17096.89 88888.00 2016-04-13 04:09:35.000 104 33702.30 99.57 17096.89 37790.58 2016-04-13 04:09:36.000 104 33702.31 99.57 17096.91 88888.00 2016-04-13 04:09:37.000 104 33702.35 99.56 17096.91 88888.00 2016-04-13 04:09:38.000 104 33702.34 99.52 17096.87 88888.00 2016-04-13 04:09:39.000 104 33702.30 99.48 17096.86 88888.00 2016-04-13 04:09:40.000 104 33702.32 99.45 17096.87 37790.67 2016-04-13 04:09:41.000 104 33702.35 99.43 17096.87 88888.00 2016-04-13 04:09:42.000 104 33702.34 99.44 17096.83 88888.00 2016-04-13 04:09:43.000 104 33702.27 99.42 17096.82 88888.00 2016-04-13 04:09:44.000 104 33702.28 99.38 17096.83 88888.00 2016-04-13 04:09:45.000 104 33702.29 99.38 17096.82 37790.58 2016-04-13 04:09:46.000 104 33702.33 99.38 17096.82 88888.00 2016-04-13 04:09:47.000 104 33702.36 99.34 17096.82 88888.00 2016-04-13 04:09:48.000 104 33702.38 99.34 17096.84 88888.00 2016-04-13 04:09:49.000 104 33702.41 99.34 17096.82 88888.00 2016-04-13 04:09:50.000 104 33702.38 99.33 17096.79 37790.62 2016-04-13 04:09:51.000 104 33702.35 99.32 17096.75 88888.00 2016-04-13 04:09:52.000 104 33702.34 99.31 17096.76 88888.00 2016-04-13 04:09:53.000 104 33702.37 99.31 17096.80 88888.00 2016-04-13 04:09:54.000 104 33702.39 99.32 17096.81 88888.00 2016-04-13 04:09:55.000 104 33702.39 99.33 17096.80 37790.67 2016-04-13 04:09:56.000 104 33702.40 99.31 17096.79 88888.00 2016-04-13 04:09:57.000 104 33702.40 99.33 17096.84 88888.00 2016-04-13 04:09:58.000 104 33702.41 99.35 17096.83 88888.00 2016-04-13 04:09:59.000 104 33702.40 99.35 17096.85 88888.00 2016-04-13 04:10:00.000 104 33702.39 99.30 17096.86 37790.73 2016-04-13 04:10:01.000 104 33702.40 99.27 17096.84 88888.00 2016-04-13 04:10:02.000 104 33702.37 99.28 17096.84 88888.00 2016-04-13 04:10:03.000 104 33702.38 99.25 17096.86 88888.00 2016-04-13 04:10:04.000 104 33702.39 99.23 17096.83 88888.00 2016-04-13 04:10:05.000 104 33702.43 99.21 17096.84 37790.65 2016-04-13 04:10:06.000 104 33702.45 99.21 17096.84 88888.00 2016-04-13 04:10:07.000 104 33702.45 99.19 17096.81 88888.00 2016-04-13 04:10:08.000 104 33702.51 99.14 17096.83 88888.00 2016-04-13 04:10:09.000 104 33702.51 99.16 17096.79 88888.00 2016-04-13 04:10:10.000 104 33702.50 99.17 17096.78 37790.78 2016-04-13 04:10:11.000 104 33702.50 99.14 17096.82 88888.00 2016-04-13 04:10:12.000 104 33702.52 99.14 17096.85 88888.00 2016-04-13 04:10:13.000 104 33702.52 99.15 17096.83 88888.00 2016-04-13 04:10:14.000 104 33702.53 99.16 17096.83 88888.00 2016-04-13 04:10:15.000 104 33702.52 99.13 17096.84 37790.76 2016-04-13 04:10:16.000 104 33702.52 99.15 17096.83 88888.00 2016-04-13 04:10:17.000 104 33702.51 99.13 17096.83 88888.00 2016-04-13 04:10:18.000 104 33702.49 99.10 17096.83 88888.00 2016-04-13 04:10:19.000 104 33702.44 99.11 17096.79 88888.00 2016-04-13 04:10:20.000 104 33702.47 99.11 17096.79 37790.72 2016-04-13 04:10:21.000 104 33702.48 99.09 17096.79 88888.00 2016-04-13 04:10:22.000 104 33702.55 99.10 17096.84 88888.00 2016-04-13 04:10:23.000 104 33702.53 99.09 17096.81 88888.00 2016-04-13 04:10:24.000 104 33702.50 99.03 17096.79 88888.00 2016-04-13 04:10:25.000 104 33702.50 99.06 17096.79 37790.73 2016-04-13 04:10:26.000 104 33702.53 99.06 17096.78 88888.00 2016-04-13 04:10:27.000 104 33702.51 99.04 17096.77 88888.00 2016-04-13 04:10:28.000 104 33702.51 99.08 17096.79 88888.00 2016-04-13 04:10:29.000 104 33702.49 99.07 17096.82 88888.00 2016-04-13 04:10:30.000 104 33702.46 99.06 17096.80 37790.81 2016-04-13 04:10:31.000 104 33702.49 99.07 17096.79 88888.00 2016-04-13 04:10:32.000 104 33702.48 99.06 17096.80 88888.00 2016-04-13 04:10:33.000 104 33702.49 99.01 17096.82 88888.00 2016-04-13 04:10:34.000 104 33702.51 98.98 17096.85 88888.00 2016-04-13 04:10:35.000 104 33702.50 99.02 17096.82 37790.78 2016-04-13 04:10:36.000 104 33702.50 99.02 17096.83 88888.00 2016-04-13 04:10:37.000 104 33702.49 99.02 17096.82 88888.00 2016-04-13 04:10:38.000 104 33702.47 98.96 17096.82 88888.00 2016-04-13 04:10:39.000 104 33702.50 98.92 17096.80 88888.00 2016-04-13 04:10:40.000 104 33702.53 98.90 17096.85 37790.73 2016-04-13 04:10:41.000 104 33702.56 98.95 17096.85 88888.00 2016-04-13 04:10:42.000 104 33702.57 98.92 17096.91 88888.00 2016-04-13 04:10:43.000 104 33702.56 98.93 17096.92 88888.00 2016-04-13 04:10:44.000 104 33702.55 98.95 17096.88 88888.00 2016-04-13 04:10:45.000 104 33702.52 98.89 17096.87 37790.81 2016-04-13 04:10:46.000 104 33702.56 98.92 17096.86 88888.00 2016-04-13 04:10:47.000 104 33702.57 98.92 17096.83 88888.00 2016-04-13 04:10:48.000 104 33702.57 98.90 17096.85 88888.00 2016-04-13 04:10:49.000 104 33702.57 98.90 17096.89 88888.00 2016-04-13 04:10:50.000 104 33702.57 98.91 17096.87 37790.88 2016-04-13 04:10:51.000 104 33702.56 98.87 17096.82 88888.00 2016-04-13 04:10:52.000 104 33702.59 98.85 17096.80 88888.00 2016-04-13 04:10:53.000 104 33702.54 98.83 17096.78 88888.00 2016-04-13 04:10:54.000 104 33702.53 98.84 17096.78 88888.00 2016-04-13 04:10:55.000 104 33702.50 98.79 17096.83 37790.80 2016-04-13 04:10:56.000 104 33702.52 98.80 17096.89 88888.00 2016-04-13 04:10:57.000 104 33702.53 98.80 17096.87 88888.00 2016-04-13 04:10:58.000 104 33702.51 98.80 17096.84 88888.00 2016-04-13 04:10:59.000 104 33702.54 98.78 17096.86 88888.00 2016-04-13 04:11:00.000 104 33702.59 98.83 17096.85 37790.85 2016-04-13 04:11:01.000 104 33702.59 98.81 17096.85 88888.00 2016-04-13 04:11:02.000 104 33702.62 98.82 17096.84 88888.00 2016-04-13 04:11:03.000 104 33702.65 98.79 17096.86 88888.00 2016-04-13 04:11:04.000 104 33702.67 98.76 17096.83 88888.00 2016-04-13 04:11:05.000 104 33702.68 98.75 17096.85 37790.96 2016-04-13 04:11:06.000 104 33702.68 98.73 17096.89 88888.00 2016-04-13 04:11:07.000 104 33702.69 98.77 17096.86 88888.00 2016-04-13 04:11:08.000 104 33702.66 98.81 17096.88 88888.00 2016-04-13 04:11:09.000 104 33702.66 98.79 17096.88 88888.00 2016-04-13 04:11:10.000 104 33702.67 98.78 17096.87 37790.96 2016-04-13 04:11:11.000 104 33702.71 98.81 17096.86 88888.00 2016-04-13 04:11:12.000 104 33702.66 98.81 17096.90 88888.00 2016-04-13 04:11:13.000 104 33702.70 98.76 17096.90 88888.00 2016-04-13 04:11:14.000 104 33702.71 98.78 17096.91 88888.00 2016-04-13 04:11:15.000 104 33702.69 98.79 17096.91 37791.00 2016-04-13 04:11:16.000 104 33702.71 98.79 17096.91 88888.00 2016-04-13 04:11:17.000 104 33702.71 98.79 17096.89 88888.00 2016-04-13 04:11:18.000 104 33702.68 98.75 17096.88 88888.00 2016-04-13 04:11:19.000 104 33702.68 98.76 17096.88 88888.00 2016-04-13 04:11:20.000 104 33702.67 98.76 17096.88 37790.92 2016-04-13 04:11:21.000 104 33702.66 98.81 17096.86 88888.00 2016-04-13 04:11:22.000 104 33702.60 98.77 17096.88 88888.00 2016-04-13 04:11:23.000 104 33702.60 98.72 17096.85 88888.00 2016-04-13 04:11:24.000 104 33702.65 98.71 17096.88 88888.00 2016-04-13 04:11:25.000 104 33702.68 98.66 17096.89 37790.98 2016-04-13 04:11:26.000 104 33702.72 98.69 17096.86 88888.00 2016-04-13 04:11:27.000 104 33702.78 98.68 17096.87 88888.00 2016-04-13 04:11:28.000 104 33702.81 98.67 17096.86 88888.00 2016-04-13 04:11:29.000 104 33702.80 98.66 17096.91 88888.00 2016-04-13 04:11:30.000 104 33702.81 98.67 17096.91 37791.04 2016-04-13 04:11:31.000 104 33702.79 98.64 17096.94 88888.00 2016-04-13 04:11:32.000 104 33702.80 98.70 17096.96 88888.00 2016-04-13 04:11:33.000 104 33702.81 98.71 17096.95 88888.00 2016-04-13 04:11:34.000 104 33702.80 98.68 17096.93 88888.00 2016-04-13 04:11:35.000 104 33702.73 98.63 17096.92 37790.99 2016-04-13 04:11:36.000 104 33702.75 98.61 17096.89 88888.00 2016-04-13 04:11:37.000 104 33702.76 98.64 17096.88 88888.00 2016-04-13 04:11:38.000 104 33702.77 98.62 17096.89 88888.00 2016-04-13 04:11:39.000 104 33702.79 98.63 17096.89 88888.00 2016-04-13 04:11:40.000 104 33702.79 98.61 17096.91 37791.12 2016-04-13 04:11:41.000 104 33702.80 98.60 17096.87 88888.00 2016-04-13 04:11:42.000 104 33702.81 98.56 17096.85 88888.00 2016-04-13 04:11:43.000 104 33702.85 98.57 17096.86 88888.00 2016-04-13 04:11:44.000 104 33702.90 98.62 17096.83 88888.00 2016-04-13 04:11:45.000 104 33702.89 98.57 17096.85 37791.08 2016-04-13 04:11:46.000 104 33702.91 98.56 17096.87 88888.00 2016-04-13 04:11:47.000 104 33702.90 98.56 17096.86 88888.00 2016-04-13 04:11:48.000 104 33702.92 98.54 17096.89 88888.00 2016-04-13 04:11:49.000 104 33702.95 98.55 17096.88 88888.00 2016-04-13 04:11:50.000 104 33702.96 98.52 17096.88 37791.19 2016-04-13 04:11:51.000 104 33702.98 98.51 17096.85 88888.00 2016-04-13 04:11:52.000 104 33702.98 98.49 17096.84 88888.00 2016-04-13 04:11:53.000 104 33702.98 98.45 17096.85 88888.00 2016-04-13 04:11:54.000 104 33702.98 98.43 17096.82 88888.00 2016-04-13 04:11:55.000 104 33703.00 98.40 17096.84 37791.21 2016-04-13 04:11:56.000 104 33703.04 98.42 17096.85 88888.00 2016-04-13 04:11:57.000 104 33703.02 98.42 17096.83 88888.00 2016-04-13 04:11:58.000 104 33703.07 98.36 17096.81 88888.00 2016-04-13 04:11:59.000 104 33703.10 98.36 17096.82 88888.00 2016-04-13 04:12:00.000 104 33703.15 98.37 17096.82 37791.28 2016-04-13 04:12:01.000 104 33703.17 98.34 17096.80 88888.00 2016-04-13 04:12:02.000 104 33703.16 98.34 17096.82 88888.00 2016-04-13 04:12:03.000 104 33703.22 98.33 17096.84 88888.00 2016-04-13 04:12:04.000 104 33703.26 98.31 17096.86 88888.00 2016-04-13 04:12:05.000 104 33703.28 98.31 17096.83 37791.35 2016-04-13 04:12:06.000 104 33703.27 98.29 17096.83 88888.00 2016-04-13 04:12:07.000 104 33703.27 98.29 17096.88 88888.00 2016-04-13 04:12:08.000 104 33703.30 98.28 17096.89 88888.00 2016-04-13 04:12:09.000 104 33703.32 98.31 17096.85 88888.00 2016-04-13 04:12:10.000 104 33703.33 98.33 17096.83 37791.54 2016-04-13 04:12:11.000 104 33703.33 98.36 17096.78 88888.00 2016-04-13 04:12:12.000 104 33703.29 98.34 17096.74 88888.00 2016-04-13 04:12:13.000 104 33703.30 98.35 17096.75 88888.00 2016-04-13 04:12:14.000 104 33703.28 98.39 17096.77 88888.00 2016-04-13 04:12:15.000 104 33703.21 98.44 17096.82 37791.44 2016-04-13 04:12:16.000 104 33703.13 98.45 17096.83 88888.00 2016-04-13 04:12:17.000 104 33703.01 98.46 17096.83 88888.00 2016-04-13 04:12:18.000 104 33702.93 98.48 17096.87 88888.00 2016-04-13 04:12:19.000 104 33702.89 98.51 17096.92 88888.00 2016-04-13 04:12:20.000 104 33702.87 98.53 17096.90 37791.25 2016-04-13 04:12:21.000 104 33702.84 98.58 17096.90 88888.00 2016-04-13 04:12:22.000 104 33702.81 98.60 17096.89 88888.00 2016-04-13 04:12:23.000 104 33702.77 98.62 17096.87 88888.00 2016-04-13 04:12:24.000 104 33702.77 98.66 17096.86 88888.00 2016-04-13 04:12:25.000 104 33702.78 98.69 17096.85 37791.05 2016-04-13 04:12:26.000 104 33702.78 98.67 17096.86 88888.00 2016-04-13 04:12:27.000 104 33702.79 98.67 17096.88 88888.00 2016-04-13 04:12:28.000 104 33702.84 98.65 17096.92 88888.00 2016-04-13 04:12:29.000 104 33702.85 98.63 17096.91 88888.00 2016-04-13 04:12:30.000 104 33702.91 98.64 17096.91 37791.01 2016-04-13 04:12:31.000 104 33703.03 98.61 17096.93 88888.00 2016-04-13 04:12:32.000 104 33703.03 98.60 17096.90 88888.00 2016-04-13 04:12:33.000 104 33703.04 98.59 17096.87 88888.00 2016-04-13 04:12:34.000 104 33703.12 98.58 17096.89 88888.00 2016-04-13 04:12:35.000 104 33703.22 98.54 17096.87 37791.26 2016-04-13 04:12:36.000 104 33703.27 98.51 17096.88 88888.00 2016-04-13 04:12:37.000 104 33703.35 98.50 17096.83 88888.00 2016-04-13 04:12:38.000 104 33703.42 98.50 17096.83 88888.00 2016-04-13 04:12:39.000 104 33703.43 98.45 17096.82 88888.00 2016-04-13 04:12:40.000 104 33703.50 98.43 17096.79 37791.47 2016-04-13 04:12:41.000 104 33703.50 98.38 17096.79 88888.00 2016-04-13 04:12:42.000 104 33703.53 98.35 17096.76 88888.00 2016-04-13 04:12:43.000 104 33703.52 98.36 17096.83 88888.00 2016-04-13 04:12:44.000 104 33703.52 98.36 17096.83 88888.00 2016-04-13 04:12:45.000 104 33703.55 98.32 17096.80 37791.71 2016-04-13 04:12:46.000 104 33703.57 98.29 17096.82 88888.00 2016-04-13 04:12:47.000 104 33703.55 98.31 17096.80 88888.00 2016-04-13 04:12:48.000 104 33703.56 98.29 17096.82 88888.00 2016-04-13 04:12:49.000 104 33703.54 98.27 17096.78 88888.00 2016-04-13 04:12:50.000 104 33703.54 98.26 17096.78 37791.67 2016-04-13 04:12:51.000 104 33703.53 98.23 17096.81 88888.00 2016-04-13 04:12:52.000 104 33703.49 98.18 17096.80 88888.00 2016-04-13 04:12:53.000 104 33703.47 98.11 17096.82 88888.00 2016-04-13 04:12:54.000 104 33703.49 98.11 17096.82 88888.00 2016-04-13 04:12:55.000 104 33703.47 98.13 17096.78 37791.62 2016-04-13 04:12:56.000 104 33703.46 98.11 17096.81 88888.00 2016-04-13 04:12:57.000 104 33703.47 98.15 17096.80 88888.00 2016-04-13 04:12:58.000 104 33703.40 98.19 17096.85 88888.00 2016-04-13 04:12:59.000 104 33703.42 98.14 17096.86 88888.00 2016-04-13 04:13:00.000 104 33703.42 98.17 17096.85 37791.61 2016-04-13 04:13:01.000 104 33703.39 98.26 17096.82 88888.00 2016-04-13 04:13:02.000 104 33703.39 98.31 17096.83 88888.00 2016-04-13 04:13:03.000 104 33703.36 98.32 17096.83 88888.00 2016-04-13 04:13:04.000 104 33703.38 98.32 17096.81 88888.00 2016-04-13 04:13:05.000 104 33703.41 98.35 17096.82 37791.47 2016-04-13 04:13:06.000 104 33703.42 98.38 17096.85 88888.00 2016-04-13 04:13:07.000 104 33703.39 98.32 17096.88 88888.00 2016-04-13 04:13:08.000 104 33703.40 98.35 17096.86 88888.00 2016-04-13 04:13:09.000 104 33703.41 98.37 17096.85 88888.00 2016-04-13 04:13:10.000 104 33703.42 98.34 17096.84 37791.49 2016-04-13 04:13:11.000 104 33703.44 98.31 17096.84 88888.00 2016-04-13 04:13:12.000 104 33703.46 98.31 17096.84 88888.00 2016-04-13 04:13:13.000 104 33703.50 98.34 17096.83 88888.00 2016-04-13 04:13:14.000 104 33703.51 98.30 17096.85 88888.00 2016-04-13 04:13:15.000 104 33703.53 98.26 17096.84 37791.62 2016-04-13 04:13:16.000 104 33703.57 98.23 17096.81 88888.00 2016-04-13 04:13:17.000 104 33703.60 98.23 17096.83 88888.00 2016-04-13 04:13:18.000 104 33703.64 98.23 17096.82 88888.00 2016-04-13 04:13:19.000 104 33703.70 98.29 17096.78 88888.00 2016-04-13 04:13:20.000 104 33703.76 98.29 17096.75 37791.79 2016-04-13 04:13:21.000 104 33703.79 98.28 17096.78 88888.00 2016-04-13 04:13:22.000 104 33703.79 98.31 17096.74 88888.00 2016-04-13 04:13:23.000 104 33703.80 98.34 17096.70 88888.00 2016-04-13 04:13:24.000 104 33703.85 98.42 17096.73 88888.00 2016-04-13 04:13:25.000 104 33703.89 98.38 17096.72 37791.85 2016-04-13 04:13:26.000 104 33703.91 98.37 17096.76 88888.00 2016-04-13 04:13:27.000 104 33703.89 98.41 17096.75 88888.00 2016-04-13 04:13:28.000 104 33703.91 98.42 17096.76 88888.00 2016-04-13 04:13:29.000 104 33703.90 98.38 17096.77 88888.00 2016-04-13 04:13:30.000 104 33703.89 98.36 17096.73 37791.98 2016-04-13 04:13:31.000 104 33703.91 98.33 17096.73 88888.00 2016-04-13 04:13:32.000 104 33703.90 98.32 17096.75 88888.00 2016-04-13 04:13:33.000 104 33703.90 98.36 17096.78 88888.00 2016-04-13 04:13:34.000 104 33703.88 98.36 17096.75 88888.00 2016-04-13 04:13:35.000 104 33703.88 98.37 17096.73 37791.96 2016-04-13 04:13:36.000 104 33703.93 98.35 17096.74 88888.00 2016-04-13 04:13:37.000 104 33703.93 98.33 17096.75 88888.00 2016-04-13 04:13:38.000 104 33703.96 98.38 17096.75 88888.00 2016-04-13 04:13:39.000 104 33703.94 98.40 17096.77 88888.00 2016-04-13 04:13:40.000 104 33703.98 98.41 17096.78 37792.03 2016-04-13 04:13:41.000 104 33704.01 98.43 17096.78 88888.00 2016-04-13 04:13:42.000 104 33704.04 98.38 17096.76 88888.00 2016-04-13 04:13:43.000 104 33704.08 98.35 17096.75 88888.00 2016-04-13 04:13:44.000 104 33704.09 98.35 17096.76 88888.00 2016-04-13 04:13:45.000 104 33704.08 98.37 17096.75 37792.05 2016-04-13 04:13:46.000 104 33704.14 98.35 17096.76 88888.00 2016-04-13 04:13:47.000 104 33704.13 98.30 17096.75 88888.00 2016-04-13 04:13:48.000 104 33704.15 98.27 17096.73 88888.00 2016-04-13 04:13:49.000 104 33704.21 98.27 17096.75 88888.00 2016-04-13 04:13:50.000 104 33704.20 98.26 17096.78 37792.11 2016-04-13 04:13:51.000 104 33704.26 98.22 17096.74 88888.00 2016-04-13 04:13:52.000 104 33704.32 98.20 17096.72 88888.00 2016-04-13 04:13:53.000 104 33704.37 98.22 17096.72 88888.00 2016-04-13 04:13:54.000 104 33704.37 98.23 17096.72 88888.00 2016-04-13 04:13:55.000 104 33704.42 98.20 17096.71 37792.36 2016-04-13 04:13:56.000 104 33704.44 98.23 17096.69 88888.00 2016-04-13 04:13:57.000 104 33704.41 98.21 17096.68 88888.00 2016-04-13 04:13:58.000 104 33704.39 98.19 17096.70 88888.00 2016-04-13 04:13:59.000 104 33704.37 98.14 17096.70 88888.00 2016-04-13 04:14:00.000 104 33704.38 98.17 17096.72 37792.44 2016-04-13 04:14:01.000 104 33704.37 98.16 17096.72 88888.00 2016-04-13 04:14:02.000 104 33704.37 98.17 17096.70 88888.00 2016-04-13 04:14:03.000 104 33704.34 98.18 17096.68 88888.00 2016-04-13 04:14:04.000 104 33704.36 98.17 17096.69 88888.00 2016-04-13 04:14:05.000 104 33704.31 98.15 17096.67 37792.32 2016-04-13 04:14:06.000 104 33704.28 98.17 17096.74 88888.00 2016-04-13 04:14:07.000 104 33704.25 98.14 17096.77 88888.00 2016-04-13 04:14:08.000 104 33704.28 98.13 17096.75 88888.00 2016-04-13 04:14:09.000 104 33704.33 98.11 17096.76 88888.00 2016-04-13 04:14:10.000 104 33704.38 98.13 17096.77 37792.25 2016-04-13 04:14:11.000 104 33704.37 98.20 17096.74 88888.00 2016-04-13 04:14:12.000 104 33704.39 98.21 17096.71 88888.00 2016-04-13 04:14:13.000 104 33704.38 98.21 17096.71 88888.00 2016-04-13 04:14:14.000 104 33704.39 98.19 17096.68 88888.00 2016-04-13 04:14:15.000 104 33704.45 98.19 17096.68 37792.41 2016-04-13 04:14:16.000 104 33704.47 98.20 17096.67 88888.00 2016-04-13 04:14:17.000 104 33704.45 98.20 17096.66 88888.00 2016-04-13 04:14:18.000 104 33704.47 98.22 17096.70 88888.00 2016-04-13 04:14:19.000 104 33704.46 98.24 17096.70 88888.00 2016-04-13 04:14:20.000 104 33704.46 98.19 17096.70 37792.42 2016-04-13 04:14:21.000 104 33704.45 98.16 17096.68 88888.00 2016-04-13 04:14:22.000 104 33704.44 98.09 17096.66 88888.00 2016-04-13 04:14:23.000 104 33704.43 98.06 17096.65 88888.00 2016-04-13 04:14:24.000 104 33704.43 98.08 17096.69 88888.00 2016-04-13 04:14:25.000 104 33704.43 98.05 17096.71 37792.37 2016-04-13 04:14:26.000 104 33704.42 98.05 17096.72 88888.00 2016-04-13 04:14:27.000 104 33704.40 98.04 17096.72 88888.00 2016-04-13 04:14:28.000 104 33704.41 98.03 17096.73 88888.00 2016-04-13 04:14:29.000 104 33704.43 98.01 17096.73 88888.00 2016-04-13 04:14:30.000 104 33704.49 98.01 17096.74 37792.48 2016-04-13 04:14:31.000 104 33704.48 98.01 17096.72 88888.00 2016-04-13 04:14:32.000 104 33704.46 98.05 17096.72 88888.00 2016-04-13 04:14:33.000 104 33704.50 98.07 17096.67 88888.00 2016-04-13 04:14:34.000 104 33704.47 98.09 17096.69 88888.00 2016-04-13 04:14:35.000 104 33704.50 98.08 17096.71 37792.46 2016-04-13 04:14:36.000 104 33704.54 98.10 17096.73 88888.00 2016-04-13 04:14:37.000 104 33704.53 98.07 17096.75 88888.00 2016-04-13 04:14:38.000 104 33704.50 98.01 17096.79 88888.00 2016-04-13 04:14:39.000 104 33704.49 98.00 17096.78 88888.00 2016-04-13 04:14:40.000 104 33704.48 97.98 17096.77 37792.46 2016-04-13 04:14:41.000 104 33704.48 98.00 17096.73 88888.00 2016-04-13 04:14:42.000 104 33704.43 98.02 17096.75 88888.00 2016-04-13 04:14:43.000 104 33704.41 98.01 17096.76 88888.00 2016-04-13 04:14:44.000 104 33704.43 98.01 17096.77 88888.00 2016-04-13 04:14:45.000 104 33704.44 98.04 17096.75 37792.40 2016-04-13 04:14:46.000 104 33704.47 97.98 17096.77 88888.00 2016-04-13 04:14:47.000 104 33704.47 97.97 17096.80 88888.00 2016-04-13 04:14:48.000 104 33704.47 98.01 17096.80 88888.00 2016-04-13 04:14:49.000 104 33704.47 97.98 17096.81 88888.00 2016-04-13 04:14:50.000 104 33704.45 97.94 17096.74 37792.37 2016-04-13 04:14:51.000 104 33704.51 97.94 17096.73 88888.00 2016-04-13 04:14:52.000 104 33704.51 97.92 17096.76 88888.00 2016-04-13 04:14:53.000 104 33704.51 97.91 17096.76 88888.00 2016-04-13 04:14:54.000 104 33704.55 97.84 17096.80 88888.00 2016-04-13 04:14:55.000 104 33704.57 97.79 17096.80 37792.48 2016-04-13 04:14:56.000 104 33704.54 97.74 17096.79 88888.00 2016-04-13 04:14:57.000 104 33704.55 97.74 17096.79 88888.00 2016-04-13 04:14:58.000 104 33704.55 97.73 17096.75 88888.00 2016-04-13 04:14:59.000 104 33704.59 97.67 17096.77 88888.00 2016-04-13 04:15:00.000 104 33704.63 97.67 17096.78 37792.58 2016-04-13 04:15:01.000 104 33704.63 97.63 17096.78 88888.00 2016-04-13 04:15:02.000 104 33704.66 97.60 17096.75 88888.00 2016-04-13 04:15:03.000 104 33704.68 97.63 17096.71 88888.00 2016-04-13 04:15:04.000 104 33704.67 97.58 17096.74 88888.00 2016-04-13 04:15:05.000 104 33704.71 97.57 17096.78 37792.58 2016-04-13 04:15:06.000 104 33704.72 97.52 17096.77 88888.00 2016-04-13 04:15:07.000 104 33704.67 97.54 17096.75 88888.00 2016-04-13 04:15:08.000 104 33704.69 97.60 17096.72 88888.00 2016-04-13 04:15:09.000 104 33704.73 97.60 17096.73 88888.00 2016-04-13 04:15:10.000 104 33704.73 97.58 17096.79 37792.64 2016-04-13 04:15:11.000 104 33704.72 97.52 17096.77 88888.00 2016-04-13 04:15:12.000 104 33704.71 97.51 17096.77 88888.00 2016-04-13 04:15:13.000 104 33704.71 97.52 17096.78 88888.00 2016-04-13 04:15:14.000 104 33704.74 97.48 17096.77 88888.00 2016-04-13 04:15:15.000 104 33704.78 97.47 17096.78 37792.66 2016-04-13 04:15:16.000 104 33704.78 97.46 17096.77 88888.00 2016-04-13 04:15:17.000 104 33704.76 97.46 17096.77 88888.00 2016-04-13 04:15:18.000 104 33704.75 97.47 17096.75 88888.00 2016-04-13 04:15:19.000 104 33704.81 97.48 17096.76 88888.00 2016-04-13 04:15:20.000 104 33704.87 97.48 17096.79 37792.73 2016-04-13 04:15:21.000 104 33704.90 97.46 17096.80 88888.00 2016-04-13 04:15:22.000 104 33704.90 97.44 17096.78 88888.00 2016-04-13 04:15:23.000 104 33704.92 97.41 17096.74 88888.00 2016-04-13 04:15:24.000 104 33704.96 97.40 17096.70 88888.00 2016-04-13 04:15:25.000 104 33704.97 97.41 17096.74 37792.81 2016-04-13 04:15:26.000 104 33704.98 97.42 17096.75 88888.00 2016-04-13 04:15:27.000 104 33705.04 97.42 17096.74 88888.00 2016-04-13 04:15:28.000 104 33705.04 97.40 17096.74 88888.00 2016-04-13 04:15:29.000 104 33705.03 97.33 17096.75 88888.00 2016-04-13 04:15:30.000 104 33704.99 97.33 17096.77 37792.94 2016-04-13 04:15:31.000 104 33704.98 97.35 17096.74 88888.00 2016-04-13 04:15:32.000 104 33704.92 97.33 17096.73 88888.00 2016-04-13 04:15:33.000 104 33704.89 97.34 17096.74 88888.00 2016-04-13 04:15:34.000 104 33704.90 97.34 17096.76 88888.00 2016-04-13 04:15:35.000 104 33704.87 97.36 17096.75 37792.75 2016-04-13 04:15:36.000 104 33704.90 97.34 17096.77 88888.00 2016-04-13 04:15:37.000 104 33704.88 97.36 17096.77 88888.00 2016-04-13 04:15:38.000 104 33704.87 97.34 17096.78 88888.00 2016-04-13 04:15:39.000 104 33704.84 97.30 17096.77 88888.00 2016-04-13 04:15:40.000 104 33704.79 97.27 17096.78 37792.68 2016-04-13 04:15:41.000 104 33704.80 97.25 17096.79 88888.00 2016-04-13 04:15:42.000 104 33704.78 97.24 17096.78 88888.00 2016-04-13 04:15:43.000 104 33704.75 97.22 17096.80 88888.00 2016-04-13 04:15:44.000 104 33704.83 97.20 17096.81 88888.00 2016-04-13 04:15:45.000 104 33704.79 97.21 17096.80 37792.69 2016-04-13 04:15:46.000 104 33704.78 97.22 17096.78 88888.00 2016-04-13 04:15:47.000 104 33704.78 97.22 17096.85 88888.00 2016-04-13 04:15:48.000 104 33704.77 97.23 17096.85 88888.00 2016-04-13 04:15:49.000 104 33704.79 97.23 17096.80 88888.00 2016-04-13 04:15:50.000 104 33704.81 97.23 17096.77 37792.67 2016-04-13 04:15:51.000 104 33704.82 97.21 17096.79 88888.00 2016-04-13 04:15:52.000 104 33704.80 97.20 17096.82 88888.00 2016-04-13 04:15:53.000 104 33704.79 97.19 17096.82 88888.00 2016-04-13 04:15:54.000 104 33704.78 97.23 17096.80 88888.00 2016-04-13 04:15:55.000 104 33704.80 97.21 17096.80 37792.73 2016-04-13 04:15:56.000 104 33704.80 97.22 17096.81 88888.00 2016-04-13 04:15:57.000 104 33704.84 97.19 17096.80 88888.00 2016-04-13 04:15:58.000 104 33704.83 97.19 17096.82 88888.00 2016-04-13 04:15:59.000 104 33704.82 97.18 17096.84 88888.00 2016-04-13 04:16:00.000 104 33704.79 97.18 17096.85 37792.86 2016-04-13 04:16:01.000 104 33704.83 97.18 17096.85 88888.00 2016-04-13 04:16:02.000 104 33704.83 97.16 17096.83 88888.00 2016-04-13 04:16:03.000 104 33704.85 97.14 17096.82 88888.00 2016-04-13 04:16:04.000 104 33704.86 97.14 17096.79 88888.00 2016-04-13 04:16:05.000 104 33704.85 97.16 17096.80 37792.73 2016-04-13 04:16:06.000 104 33704.86 97.17 17096.79 88888.00 2016-04-13 04:16:07.000 104 33704.81 97.15 17096.80 88888.00 2016-04-13 04:16:08.000 104 33704.81 97.16 17096.79 88888.00 2016-04-13 04:16:09.000 104 33704.81 97.17 17096.80 88888.00 2016-04-13 04:16:10.000 104 33704.83 97.20 17096.79 37792.72 2016-04-13 04:16:11.000 104 33704.85 97.18 17096.81 88888.00 2016-04-13 04:16:12.000 104 33704.83 97.18 17096.81 88888.00 2016-04-13 04:16:13.000 104 33704.86 97.17 17096.83 88888.00 2016-04-13 04:16:14.000 104 33704.89 97.15 17096.79 88888.00 2016-04-13 04:16:15.000 104 33704.92 97.14 17096.78 37792.88 2016-04-13 04:16:16.000 104 33704.93 97.15 17096.81 88888.00 2016-04-13 04:16:17.000 104 33704.92 97.13 17096.78 88888.00 2016-04-13 04:16:18.000 104 33704.94 97.15 17096.78 88888.00 2016-04-13 04:16:19.000 104 33704.95 97.16 17096.80 88888.00 2016-04-13 04:16:20.000 104 33704.98 97.17 17096.81 37792.92 2016-04-13 04:16:21.000 104 33704.96 97.18 17096.82 88888.00 2016-04-13 04:16:22.000 104 33704.97 97.18 17096.82 88888.00 2016-04-13 04:16:23.000 104 33704.97 97.17 17096.82 88888.00 2016-04-13 04:16:24.000 104 33704.93 97.14 17096.82 88888.00 2016-04-13 04:16:25.000 104 33704.93 97.09 17096.79 37792.90 2016-04-13 04:16:26.000 104 33704.90 97.10 17096.80 88888.00 2016-04-13 04:16:27.000 104 33704.89 97.09 17096.81 88888.00 2016-04-13 04:16:28.000 104 33704.91 97.11 17096.78 88888.00 2016-04-13 04:16:29.000 104 33704.86 97.13 17096.77 88888.00 2016-04-13 04:16:30.000 104 33704.83 97.14 17096.79 37792.79 2016-04-13 04:16:31.000 104 33704.80 97.15 17096.80 88888.00 2016-04-13 04:16:32.000 104 33704.80 97.14 17096.82 88888.00 2016-04-13 04:16:33.000 104 33704.79 97.17 17096.84 88888.00 2016-04-13 04:16:34.000 104 33704.79 97.15 17096.79 88888.00 2016-04-13 04:16:35.000 104 33704.85 97.15 17096.80 37792.79 2016-04-13 04:16:36.000 104 33704.86 97.15 17096.76 88888.00 2016-04-13 04:16:37.000 104 33704.84 97.14 17096.78 88888.00 2016-04-13 04:16:38.000 104 33704.87 97.14 17096.82 88888.00 2016-04-13 04:16:39.000 104 33704.86 97.12 17096.86 88888.00 2016-04-13 04:16:40.000 104 33704.93 97.11 17096.85 37792.88 2016-04-13 04:16:41.000 104 33704.92 97.16 17096.84 88888.00 2016-04-13 04:16:42.000 104 33704.93 97.19 17096.84 88888.00 2016-04-13 04:16:43.000 104 33704.97 97.13 17096.86 88888.00 2016-04-13 04:16:44.000 104 33704.98 97.16 17096.84 88888.00 2016-04-13 04:16:45.000 104 33704.90 97.12 17096.85 37792.82 2016-04-13 04:16:46.000 104 33704.83 97.11 17096.83 88888.00 2016-04-13 04:16:47.000 104 33704.82 97.13 17096.86 88888.00 2016-04-13 04:16:48.000 104 33704.86 97.14 17096.86 88888.00 2016-04-13 04:16:49.000 104 33704.86 97.13 17096.80 88888.00 2016-04-13 04:16:50.000 104 33704.84 97.09 17096.77 37792.89 2016-04-13 04:16:51.000 104 33704.81 97.08 17096.79 88888.00 2016-04-13 04:16:52.000 104 33704.78 97.05 17096.80 88888.00 2016-04-13 04:16:53.000 104 33704.78 97.07 17096.81 88888.00 2016-04-13 04:16:54.000 104 33704.77 97.07 17096.82 88888.00 2016-04-13 04:16:55.000 104 33704.79 97.05 17096.86 37792.74 2016-04-13 04:16:56.000 104 33704.79 97.03 17096.84 88888.00 2016-04-13 04:16:57.000 104 33704.75 97.04 17096.79 88888.00 2016-04-13 04:16:58.000 104 33704.76 97.06 17096.78 88888.00 2016-04-13 04:16:59.000 104 33704.81 97.02 17096.81 88888.00 2016-04-13 04:17:00.000 104 33704.82 97.04 17096.80 37792.83 2016-04-13 04:17:01.000 104 33704.82 97.06 17096.83 88888.00 2016-04-13 04:17:02.000 104 33704.79 97.02 17096.85 88888.00 2016-04-13 04:17:03.000 104 33704.77 96.99 17096.89 88888.00 2016-04-13 04:17:04.000 104 33704.80 97.00 17096.85 88888.00 2016-04-13 04:17:05.000 104 33704.80 96.99 17096.85 37792.71 2016-04-13 04:17:06.000 104 33704.82 96.99 17096.84 88888.00 2016-04-13 04:17:07.000 104 33704.79 96.98 17096.81 88888.00 2016-04-13 04:17:08.000 104 33704.81 96.94 17096.83 88888.00 2016-04-13 04:17:09.000 104 33704.83 96.92 17096.83 88888.00 2016-04-13 04:17:10.000 104 33704.84 96.93 17096.82 37792.76 2016-04-13 04:17:11.000 104 33704.85 96.91 17096.78 88888.00 2016-04-13 04:17:12.000 104 33704.85 96.92 17096.80 88888.00 2016-04-13 04:17:13.000 104 33704.86 96.89 17096.84 88888.00 2016-04-13 04:17:14.000 104 33704.84 96.88 17096.79 88888.00 2016-04-13 04:17:15.000 104 33704.86 96.86 17096.78 37792.82 2016-04-13 04:17:16.000 104 33704.85 96.85 17096.76 88888.00 2016-04-13 04:17:17.000 104 33704.85 96.84 17096.79 88888.00 2016-04-13 04:17:18.000 104 33704.86 96.82 17096.79 88888.00 2016-04-13 04:17:19.000 104 33704.84 96.81 17096.78 88888.00 2016-04-13 04:17:20.000 104 33704.83 96.81 17096.80 37792.86 2016-04-13 04:17:21.000 104 33704.82 96.75 17096.85 88888.00 2016-04-13 04:17:22.000 104 33704.83 96.72 17096.81 88888.00 2016-04-13 04:17:23.000 104 33704.80 96.70 17096.79 88888.00 2016-04-13 04:17:24.000 104 33704.79 96.72 17096.82 88888.00 2016-04-13 04:17:25.000 104 33704.77 96.72 17096.82 37792.80 2016-04-13 04:17:26.000 104 33704.75 96.71 17096.82 88888.00 2016-04-13 04:17:27.000 104 33704.70 96.69 17096.81 88888.00 2016-04-13 04:17:28.000 104 33704.70 96.67 17096.78 88888.00 2016-04-13 04:17:29.000 104 33704.73 96.67 17096.80 88888.00 2016-04-13 04:17:30.000 104 33704.74 96.67 17096.78 37792.58 2016-04-13 04:17:31.000 104 33704.73 96.61 17096.82 88888.00 2016-04-13 04:17:32.000 104 33704.76 96.63 17096.79 88888.00 2016-04-13 04:17:33.000 104 33704.76 96.62 17096.79 88888.00 2016-04-13 04:17:34.000 104 33704.78 96.61 17096.83 88888.00 2016-04-13 04:17:35.000 104 33704.77 96.60 17096.78 37792.69 2016-04-13 04:17:36.000 104 33704.74 96.57 17096.81 88888.00 2016-04-13 04:17:37.000 104 33704.71 96.52 17096.84 88888.00 2016-04-13 04:17:38.000 104 33704.68 96.49 17096.84 88888.00 2016-04-13 04:17:39.000 104 33704.68 96.51 17096.86 88888.00 2016-04-13 04:17:40.000 104 33704.71 96.49 17096.88 37792.69 2016-04-13 04:17:41.000 104 33704.70 96.45 17096.82 88888.00 2016-04-13 04:17:42.000 104 33704.70 96.40 17096.83 88888.00 2016-04-13 04:17:43.000 104 33704.72 96.36 17096.81 88888.00 2016-04-13 04:17:44.000 104 33704.74 96.36 17096.83 88888.00 2016-04-13 04:17:45.000 104 33704.73 96.37 17096.87 37792.65 2016-04-13 04:17:46.000 104 33704.72 96.38 17096.87 88888.00 2016-04-13 04:17:47.000 104 33704.71 96.42 17096.86 88888.00 2016-04-13 04:17:48.000 104 33704.72 96.41 17096.84 88888.00 2016-04-13 04:17:49.000 104 33704.78 96.39 17096.87 88888.00 2016-04-13 04:17:50.000 104 33704.76 96.38 17096.89 37792.60 2016-04-13 04:17:51.000 104 33704.77 96.34 17096.89 88888.00 2016-04-13 04:17:52.000 104 33704.79 96.35 17096.89 88888.00 2016-04-13 04:17:53.000 104 33704.81 96.40 17096.88 88888.00 2016-04-13 04:17:54.000 104 33704.85 96.39 17096.88 88888.00 2016-04-13 04:17:55.000 104 33704.85 96.34 17096.90 37792.79 2016-04-13 04:17:56.000 104 33704.87 96.39 17096.91 88888.00 2016-04-13 04:17:57.000 104 33704.85 96.35 17096.87 88888.00 2016-04-13 04:17:58.000 104 33704.83 96.33 17096.88 88888.00 2016-04-13 04:17:59.000 104 33704.85 96.30 17096.88 88888.00 2016-04-13 04:18:00.000 104 33704.88 96.27 17096.86 37792.87 2016-04-13 04:18:01.000 104 33704.86 96.24 17096.86 88888.00 2016-04-13 04:18:02.000 104 33704.84 96.24 17096.86 88888.00 2016-04-13 04:18:03.000 104 33704.83 96.26 17096.85 88888.00 2016-04-13 04:18:04.000 104 33704.87 96.26 17096.87 88888.00 2016-04-13 04:18:05.000 104 33704.90 96.21 17096.85 37792.76 2016-04-13 04:18:06.000 104 33704.87 96.23 17096.83 88888.00 2016-04-13 04:18:07.000 104 33704.85 96.21 17096.84 88888.00 2016-04-13 04:18:08.000 104 33704.87 96.21 17096.85 88888.00 2016-04-13 04:18:09.000 104 33704.90 96.22 17096.87 88888.00 2016-04-13 04:18:10.000 104 33704.89 96.27 17096.84 37792.83 2016-04-13 04:18:11.000 104 33704.88 96.29 17096.89 88888.00 2016-04-13 04:18:12.000 104 33704.93 96.27 17096.87 88888.00 2016-04-13 04:18:13.000 104 33704.92 96.25 17096.85 88888.00 2016-04-13 04:18:14.000 104 33704.93 96.28 17096.84 88888.00 2016-04-13 04:18:15.000 104 33704.92 96.25 17096.91 37792.83 2016-04-13 04:18:16.000 104 33704.90 96.25 17096.90 88888.00 2016-04-13 04:18:17.000 104 33704.88 96.24 17096.86 88888.00 2016-04-13 04:18:18.000 104 33704.90 96.24 17096.83 88888.00 2016-04-13 04:18:19.000 104 33704.92 96.22 17096.86 88888.00 2016-04-13 04:18:20.000 104 33704.92 96.24 17096.84 37792.94 2016-04-13 04:18:21.000 104 33704.91 96.25 17096.85 88888.00 2016-04-13 04:18:22.000 104 33704.93 96.21 17096.89 88888.00 2016-04-13 04:18:23.000 104 33704.94 96.18 17096.89 88888.00 2016-04-13 04:18:24.000 104 33704.97 96.17 17096.88 88888.00 2016-04-13 04:18:25.000 104 33704.98 96.16 17096.85 37792.85 2016-04-13 04:18:26.000 104 33704.97 96.20 17096.83 88888.00 2016-04-13 04:18:27.000 104 33704.96 96.19 17096.82 88888.00 2016-04-13 04:18:28.000 104 33704.94 96.18 17096.88 88888.00 2016-04-13 04:18:29.000 104 33704.92 96.19 17096.84 88888.00 2016-04-13 04:18:30.000 104 33704.92 96.21 17096.86 37792.92 2016-04-13 04:18:31.000 104 33704.90 96.14 17096.89 88888.00 2016-04-13 04:18:32.000 104 33704.91 96.14 17096.92 88888.00 2016-04-13 04:18:33.000 104 33704.88 96.10 17096.92 88888.00 2016-04-13 04:18:34.000 104 33704.88 96.13 17096.90 88888.00 2016-04-13 04:18:35.000 104 33704.87 96.10 17096.89 37792.87 2016-04-13 04:18:36.000 104 33704.89 96.13 17096.87 88888.00 2016-04-13 04:18:37.000 104 33704.88 96.10 17096.85 88888.00 2016-04-13 04:18:38.000 104 33704.89 96.08 17096.87 88888.00 2016-04-13 04:18:39.000 104 33704.93 96.10 17096.86 88888.00 2016-04-13 04:18:40.000 104 33704.93 96.09 17096.86 37792.92 2016-04-13 04:18:41.000 104 33704.95 96.10 17096.84 88888.00 2016-04-13 04:18:42.000 104 33704.98 96.12 17096.82 88888.00 2016-04-13 04:18:43.000 104 33704.99 96.10 17096.83 88888.00 2016-04-13 04:18:44.000 104 33705.01 96.06 17096.85 88888.00 2016-04-13 04:18:45.000 104 33705.04 96.03 17096.87 37792.83 2016-04-13 04:18:46.000 104 33705.01 96.07 17096.89 88888.00 2016-04-13 04:18:47.000 104 33704.96 96.08 17096.85 88888.00 2016-04-13 04:18:48.000 104 33704.91 96.04 17096.86 88888.00 2016-04-13 04:18:49.000 104 33704.95 96.04 17096.89 88888.00 2016-04-13 04:18:50.000 104 33704.98 96.05 17096.87 37792.89 2016-04-13 04:18:51.000 104 33704.99 96.04 17096.90 88888.00 2016-04-13 04:18:52.000 104 33704.94 96.04 17096.92 88888.00 2016-04-13 04:18:53.000 104 33704.94 96.07 17096.92 88888.00 2016-04-13 04:18:54.000 104 33704.96 96.02 17096.91 88888.00 2016-04-13 04:18:55.000 104 33704.93 95.98 17096.94 37792.85 2016-04-13 04:18:56.000 104 33704.89 95.93 17096.94 88888.00 2016-04-13 04:18:57.000 104 33704.91 95.90 17096.92 88888.00 2016-04-13 04:18:58.000 104 33704.94 95.99 17096.91 88888.00 2016-04-13 04:18:59.000 104 33704.93 95.98 17096.90 88888.00 2016-04-13 04:19:00.000 104 33704.93 95.98 17096.94 37792.93 2016-04-13 04:19:01.000 104 33704.87 95.98 17096.92 88888.00 2016-04-13 04:19:02.000 104 33704.84 95.98 17096.93 88888.00 2016-04-13 04:19:03.000 104 33704.85 95.99 17096.91 88888.00 2016-04-13 04:19:04.000 104 33704.83 95.96 17096.90 88888.00 2016-04-13 04:19:05.000 104 33704.82 95.95 17096.87 37792.83 2016-04-13 04:19:06.000 104 33704.83 95.91 17096.93 88888.00 2016-04-13 04:19:07.000 104 33704.81 95.96 17096.91 88888.00 2016-04-13 04:19:08.000 104 33704.78 95.94 17096.91 88888.00 2016-04-13 04:19:09.000 104 33704.82 95.91 17096.91 88888.00 2016-04-13 04:19:10.000 104 33704.84 95.90 17096.90 37792.79 2016-04-13 04:19:11.000 104 33704.83 95.89 17096.95 88888.00 2016-04-13 04:19:12.000 104 33704.78 95.89 17096.95 88888.00 2016-04-13 04:19:13.000 104 33704.75 95.88 17096.89 88888.00 2016-04-13 04:19:14.000 104 33704.77 95.85 17096.92 88888.00 2016-04-13 04:19:15.000 104 33704.76 95.86 17096.91 37792.79 2016-04-13 04:19:16.000 104 33704.73 95.88 17096.91 88888.00 2016-04-13 04:19:17.000 104 33704.70 95.90 17096.89 88888.00 2016-04-13 04:19:18.000 104 33704.75 95.89 17096.88 88888.00 2016-04-13 04:19:19.000 104 33704.74 95.84 17096.88 88888.00 2016-04-13 04:19:20.000 104 33704.75 95.80 17096.88 37792.83 2016-04-13 04:19:21.000 104 33704.74 95.80 17096.93 88888.00 2016-04-13 04:19:22.000 104 33704.76 95.80 17096.92 88888.00 2016-04-13 04:19:23.000 104 33704.77 95.83 17096.94 88888.00 2016-04-13 04:19:24.000 104 33704.80 95.86 17096.93 88888.00 2016-04-13 04:19:25.000 104 33704.84 95.84 17096.93 37792.75 2016-04-13 04:19:26.000 104 33704.82 95.82 17096.94 88888.00 2016-04-13 04:19:27.000 104 33704.79 95.78 17096.94 88888.00 2016-04-13 04:19:28.000 104 33704.81 95.80 17096.93 88888.00 2016-04-13 04:19:29.000 104 33704.86 95.81 17096.90 88888.00 2016-04-13 04:19:30.000 104 33704.86 95.73 17096.89 37792.81 2016-04-13 04:19:31.000 104 33704.84 95.75 17096.90 88888.00 2016-04-13 04:19:32.000 104 33704.81 95.77 17096.88 88888.00 2016-04-13 04:19:33.000 104 33704.76 95.76 17096.91 88888.00 2016-04-13 04:19:34.000 104 33704.81 95.80 17096.94 88888.00 2016-04-13 04:19:35.000 104 33704.77 95.83 17096.93 37792.76 2016-04-13 04:19:36.000 104 33704.81 95.85 17096.91 88888.00 2016-04-13 04:19:37.000 104 33704.78 95.79 17096.92 88888.00 2016-04-13 04:19:38.000 104 33704.78 95.75 17096.95 88888.00 2016-04-13 04:19:39.000 104 33704.81 95.77 17096.93 88888.00 2016-04-13 04:19:40.000 104 33704.84 95.75 17096.92 37792.80 2016-04-13 04:19:41.000 104 33704.84 95.83 17096.90 88888.00 2016-04-13 04:19:42.000 104 33704.82 95.84 17096.89 88888.00 2016-04-13 04:19:43.000 104 33704.79 95.83 17096.91 88888.00 2016-04-13 04:19:44.000 104 33704.82 95.84 17096.88 88888.00 2016-04-13 04:19:45.000 104 33704.83 95.84 17096.84 37792.94 2016-04-13 04:19:46.000 104 33704.90 95.83 17096.89 88888.00 2016-04-13 04:19:47.000 104 33704.95 95.81 17096.93 88888.00 2016-04-13 04:19:48.000 104 33704.95 95.83 17096.91 88888.00 2016-04-13 04:19:49.000 104 33704.91 95.81 17096.88 88888.00 2016-04-13 04:19:50.000 104 33704.90 95.77 17096.89 37792.88 2016-04-13 04:19:51.000 104 33704.89 95.75 17096.89 88888.00 2016-04-13 04:19:52.000 104 33704.86 95.80 17096.89 88888.00 2016-04-13 04:19:53.000 104 33704.88 95.79 17096.90 88888.00 2016-04-13 04:19:54.000 104 33704.88 95.78 17096.94 88888.00 2016-04-13 04:19:55.000 104 33704.89 95.81 17096.93 37792.85 2016-04-13 04:19:56.000 104 33704.85 95.79 17096.92 88888.00 2016-04-13 04:19:57.000 104 33704.85 95.75 17096.95 88888.00 2016-04-13 04:19:58.000 104 33704.87 95.77 17096.95 88888.00 2016-04-13 04:19:59.000 104 33704.87 95.78 17096.97 88888.00 2016-04-13 04:20:00.000 104 33704.91 95.79 17096.99 37792.94 2016-04-13 04:20:01.000 104 33704.94 95.82 17096.97 88888.00 2016-04-13 04:20:02.000 104 33704.95 95.85 17096.98 88888.00 2016-04-13 04:20:03.000 104 33704.89 95.85 17096.92 88888.00 2016-04-13 04:20:04.000 104 33704.91 95.86 17096.89 88888.00 2016-04-13 04:20:05.000 104 33704.92 95.85 17096.90 37792.89 2016-04-13 04:20:06.000 104 33704.90 95.86 17096.90 88888.00 2016-04-13 04:20:07.000 104 33704.90 95.88 17096.90 88888.00 2016-04-13 04:20:08.000 104 33704.91 95.86 17096.89 88888.00 2016-04-13 04:20:09.000 104 33704.90 95.82 17096.88 88888.00 2016-04-13 04:20:10.000 104 33704.91 95.78 17096.89 37792.91 2016-04-13 04:20:11.000 104 33704.92 95.77 17096.90 88888.00 2016-04-13 04:20:12.000 104 33704.93 95.74 17096.86 88888.00 2016-04-13 04:20:13.000 104 33704.93 95.79 17096.85 88888.00 2016-04-13 04:20:14.000 104 33704.96 95.80 17096.87 88888.00 2016-04-13 04:20:15.000 104 33705.01 95.82 17096.88 37792.94 2016-04-13 04:20:16.000 104 33705.01 95.82 17096.91 88888.00 2016-04-13 04:20:17.000 104 33705.05 95.84 17096.90 88888.00 2016-04-13 04:20:18.000 104 33705.08 95.89 17096.91 88888.00 2016-04-13 04:20:19.000 104 33705.08 95.92 17096.89 88888.00 2016-04-13 04:20:20.000 104 33705.05 95.90 17096.84 37792.92 2016-04-13 04:20:21.000 104 33705.06 95.89 17096.85 88888.00 2016-04-13 04:20:22.000 104 33705.04 95.91 17096.89 88888.00 2016-04-13 04:20:23.000 104 33705.05 95.92 17096.87 88888.00 2016-04-13 04:20:24.000 104 33705.03 95.92 17096.90 88888.00 2016-04-13 04:20:25.000 104 33705.02 95.90 17096.88 37793.15 2016-04-13 04:20:26.000 104 33705.04 95.88 17096.88 88888.00 2016-04-13 04:20:27.000 104 33705.06 95.87 17096.89 88888.00 2016-04-13 04:20:28.000 104 33705.06 95.82 17096.91 88888.00 2016-04-13 04:20:29.000 104 33705.02 95.79 17096.92 88888.00 2016-04-13 04:20:30.000 104 33705.01 95.85 17096.91 37792.98 2016-04-13 04:20:31.000 104 33705.04 95.88 17096.88 88888.00 2016-04-13 04:20:32.000 104 33705.04 95.90 17096.87 88888.00 2016-04-13 04:20:33.000 104 33705.03 95.90 17096.86 88888.00 2016-04-13 04:20:34.000 104 33705.02 95.92 17096.86 88888.00 2016-04-13 04:20:35.000 104 33705.04 95.92 17096.88 37793.05 2016-04-13 04:20:36.000 104 33705.03 95.90 17096.90 88888.00 2016-04-13 04:20:37.000 104 33705.04 95.89 17096.90 88888.00 2016-04-13 04:20:38.000 104 33705.05 95.89 17096.86 88888.00 2016-04-13 04:20:39.000 104 33705.03 95.93 17096.85 88888.00 2016-04-13 04:20:40.000 104 33705.06 95.94 17096.89 37793.08 2016-04-13 04:20:41.000 104 33705.01 95.91 17096.88 88888.00 2016-04-13 04:20:42.000 104 33704.96 95.90 17096.91 88888.00 2016-04-13 04:20:43.000 104 33705.03 95.90 17096.93 88888.00 2016-04-13 04:20:44.000 104 33705.00 95.90 17096.88 88888.00 2016-04-13 04:20:45.000 104 33704.98 95.90 17096.86 37793.01 2016-04-13 04:20:46.000 104 33705.01 95.92 17096.85 88888.00 2016-04-13 04:20:47.000 104 33704.99 95.91 17096.87 88888.00 2016-04-13 04:20:48.000 104 33704.98 95.90 17096.88 88888.00 2016-04-13 04:20:49.000 104 33705.00 95.95 17096.90 88888.00 2016-04-13 04:20:50.000 104 33705.02 95.94 17096.92 37792.99 2016-04-13 04:20:51.000 104 33705.02 95.92 17096.87 88888.00 2016-04-13 04:20:52.000 104 33705.04 95.95 17096.89 88888.00 2016-04-13 04:20:53.000 104 33705.01 95.96 17096.90 88888.00 2016-04-13 04:20:54.000 104 33705.02 95.91 17096.94 88888.00 2016-04-13 04:20:55.000 104 33705.01 95.91 17096.92 37792.97 2016-04-13 04:20:56.000 104 33704.98 95.92 17096.89 88888.00 2016-04-13 04:20:57.000 104 33704.97 95.90 17096.89 88888.00 2016-04-13 04:20:58.000 104 33704.91 95.91 17096.94 88888.00 2016-04-13 04:20:59.000 104 33704.90 95.87 17096.90 88888.00 2016-04-13 04:21:00.000 104 33704.91 95.84 17096.89 37792.88 2016-04-13 04:21:01.000 104 33704.90 95.84 17096.91 88888.00 2016-04-13 04:21:02.000 104 33704.91 95.83 17096.93 88888.00 2016-04-13 04:21:03.000 104 33704.95 95.85 17096.92 88888.00 2016-04-13 04:21:04.000 104 33704.95 95.81 17096.93 88888.00 2016-04-13 04:21:05.000 104 33704.97 95.81 17096.91 37793.01 2016-04-13 04:21:06.000 104 33704.95 95.82 17096.91 88888.00 2016-04-13 04:21:07.000 104 33704.92 95.82 17096.91 88888.00 2016-04-13 04:21:08.000 104 33704.95 95.78 17096.92 88888.00 2016-04-13 04:21:09.000 104 33704.94 95.76 17096.91 88888.00 2016-04-13 04:21:10.000 104 33704.96 95.75 17096.93 37792.87 2016-04-13 04:21:11.000 104 33704.99 95.76 17096.93 88888.00 2016-04-13 04:21:12.000 104 33705.01 95.79 17096.92 88888.00 2016-04-13 04:21:13.000 104 33705.00 95.83 17096.89 88888.00 2016-04-13 04:21:14.000 104 33705.01 95.86 17096.91 88888.00 2016-04-13 04:21:15.000 104 33705.00 95.86 17096.90 37792.92 2016-04-13 04:21:16.000 104 33705.00 95.85 17096.88 88888.00 2016-04-13 04:21:17.000 104 33704.99 95.83 17096.88 88888.00 2016-04-13 04:21:18.000 104 33705.00 95.85 17096.90 88888.00 2016-04-13 04:21:19.000 104 33704.99 95.83 17096.89 88888.00 2016-04-13 04:21:20.000 104 33705.01 95.85 17096.92 37793.01 2016-04-13 04:21:21.000 104 33705.01 95.86 17096.93 88888.00 2016-04-13 04:21:22.000 104 33705.01 95.85 17096.96 88888.00 2016-04-13 04:21:23.000 104 33705.00 95.79 17096.97 88888.00 2016-04-13 04:21:24.000 104 33705.01 95.74 17096.92 88888.00 2016-04-13 04:21:25.000 104 33705.00 95.75 17096.90 37792.94 2016-04-13 04:21:26.000 104 33704.95 95.77 17096.88 88888.00 2016-04-13 04:21:27.000 104 33704.96 95.78 17096.87 88888.00 2016-04-13 04:21:28.000 104 33704.99 95.76 17096.89 88888.00 2016-04-13 04:21:29.000 104 33704.97 95.74 17096.85 88888.00 2016-04-13 04:21:30.000 104 33704.99 95.78 17096.89 37792.93 2016-04-13 04:21:31.000 104 33704.99 95.79 17096.92 88888.00 2016-04-13 04:21:32.000 104 33705.01 95.78 17096.91 88888.00 2016-04-13 04:21:33.000 104 33704.94 95.78 17096.88 88888.00 2016-04-13 04:21:34.000 104 33704.93 95.79 17096.88 88888.00 2016-04-13 04:21:35.000 104 33704.93 95.77 17096.89 37792.90 2016-04-13 04:21:36.000 104 33704.92 95.78 17096.92 88888.00 2016-04-13 04:21:37.000 104 33704.87 95.78 17096.93 88888.00 2016-04-13 04:21:38.000 104 33704.86 95.75 17096.92 88888.00 2016-04-13 04:21:39.000 104 33704.87 95.74 17096.93 88888.00 2016-04-13 04:21:40.000 104 33704.83 95.77 17096.94 37792.83 2016-04-13 04:21:41.000 104 33704.82 95.77 17096.92 88888.00 2016-04-13 04:21:42.000 104 33704.80 95.75 17096.93 88888.00 2016-04-13 04:21:43.000 104 33704.85 95.78 17096.92 88888.00 2016-04-13 04:21:44.000 104 33704.84 95.79 17096.92 88888.00 2016-04-13 04:21:45.000 104 33704.81 95.77 17096.89 37792.89 2016-04-13 04:21:46.000 104 33704.81 95.76 17096.92 88888.00 2016-04-13 04:21:47.000 104 33704.81 95.82 17096.92 88888.00 2016-04-13 04:21:48.000 104 33704.76 95.82 17096.91 88888.00 2016-04-13 04:21:49.000 104 33704.74 95.79 17096.89 88888.00 2016-04-13 04:21:50.000 104 33704.75 95.81 17096.91 37792.78 2016-04-13 04:21:51.000 104 33704.80 95.88 17096.92 88888.00 2016-04-13 04:21:52.000 104 33704.84 95.86 17096.93 88888.00 2016-04-13 04:21:53.000 104 33704.85 95.86 17096.96 88888.00 2016-04-13 04:21:54.000 104 33704.87 95.89 17096.97 88888.00 2016-04-13 04:21:55.000 104 33704.85 95.88 17096.92 37792.83 2016-04-13 04:21:56.000 104 33704.86 95.85 17096.94 88888.00 2016-04-13 04:21:57.000 104 33704.89 95.83 17096.94 88888.00 2016-04-13 04:21:58.000 104 33704.87 95.85 17096.97 88888.00 2016-04-13 04:21:59.000 104 33704.87 95.84 17096.96 88888.00 2016-04-13 04:22:00.000 104 33704.87 95.84 17096.96 37792.88 2016-04-13 04:22:01.000 104 33704.90 95.85 17096.96 88888.00 2016-04-13 04:22:02.000 104 33704.88 95.87 17096.97 88888.00 2016-04-13 04:22:03.000 104 33704.87 95.81 17096.91 88888.00 2016-04-13 04:22:04.000 104 33704.89 95.83 17096.89 88888.00 2016-04-13 04:22:05.000 104 33704.90 95.83 17096.89 37792.90 2016-04-13 04:22:06.000 104 33704.86 95.83 17096.92 88888.00 2016-04-13 04:22:07.000 104 33704.91 95.84 17096.92 88888.00 2016-04-13 04:22:08.000 104 33704.90 95.83 17096.91 88888.00 2016-04-13 04:22:09.000 104 33704.89 95.77 17096.93 88888.00 2016-04-13 04:22:10.000 104 33704.85 95.76 17096.94 37792.92 2016-04-13 04:22:11.000 104 33704.84 95.75 17096.94 88888.00 2016-04-13 04:22:12.000 104 33704.87 95.78 17096.92 88888.00 2016-04-13 04:22:13.000 104 33704.85 95.77 17096.91 88888.00 2016-04-13 04:22:14.000 104 33704.81 95.77 17096.89 88888.00 2016-04-13 04:22:15.000 104 33704.84 95.77 17096.87 37792.81 2016-04-13 04:22:16.000 104 33704.81 95.75 17096.92 88888.00 2016-04-13 04:22:17.000 104 33704.83 95.72 17096.94 88888.00 2016-04-13 04:22:18.000 104 33704.82 95.74 17096.88 88888.00 2016-04-13 04:22:19.000 104 33704.79 95.75 17096.91 88888.00 2016-04-13 04:22:20.000 104 33704.78 95.74 17096.97 37792.89 2016-04-13 04:22:21.000 104 33704.80 95.76 17096.94 88888.00 2016-04-13 04:22:22.000 104 33704.78 95.72 17096.93 88888.00 2016-04-13 04:22:23.000 104 33704.76 95.75 17096.99 88888.00 2016-04-13 04:22:24.000 104 33704.78 95.76 17096.97 88888.00 2016-04-13 04:22:25.000 104 33704.75 95.70 17096.97 37792.71 2016-04-13 04:22:26.000 104 33704.71 95.68 17096.94 88888.00 2016-04-13 04:22:27.000 104 33704.69 95.68 17096.94 88888.00 2016-04-13 04:22:28.000 104 33704.66 95.66 17096.92 88888.00 2016-04-13 04:22:29.000 104 33704.63 95.62 17096.94 88888.00 2016-04-13 04:22:30.000 104 33704.64 95.66 17096.95 37792.76 2016-04-13 04:22:31.000 104 33704.64 95.66 17096.93 88888.00 2016-04-13 04:22:32.000 104 33704.64 95.60 17096.95 88888.00 2016-04-13 04:22:33.000 104 33704.65 95.54 17096.95 88888.00 2016-04-13 04:22:34.000 104 33704.68 95.58 17096.95 88888.00 2016-04-13 04:22:35.000 104 33704.64 95.62 17096.94 37792.68 2016-04-13 04:22:36.000 104 33704.67 95.62 17096.96 88888.00 2016-04-13 04:22:37.000 104 33704.64 95.61 17096.98 88888.00 2016-04-13 04:22:38.000 104 33704.66 95.63 17096.96 88888.00 2016-04-13 04:22:39.000 104 33704.68 95.63 17096.95 88888.00 2016-04-13 04:22:40.000 104 33704.72 95.60 17096.93 37792.73 2016-04-13 04:22:41.000 104 33704.76 95.56 17096.93 88888.00 2016-04-13 04:22:42.000 104 33704.76 95.65 17096.91 88888.00 2016-04-13 04:22:43.000 104 33704.73 95.65 17096.94 88888.00 2016-04-13 04:22:44.000 104 33704.76 95.62 17096.91 88888.00 2016-04-13 04:22:45.000 104 33704.79 95.55 17096.92 37792.85 2016-04-13 04:22:46.000 104 33704.78 95.52 17096.94 88888.00 2016-04-13 04:22:47.000 104 33704.76 95.56 17096.94 88888.00 2016-04-13 04:22:48.000 104 33704.79 95.56 17096.93 88888.00 2016-04-13 04:22:49.000 104 33704.84 95.57 17096.94 88888.00 2016-04-13 04:22:50.000 104 33704.82 95.56 17096.98 37792.85 2016-04-13 04:22:51.000 104 33704.83 95.57 17096.99 88888.00 2016-04-13 04:22:52.000 104 33704.83 95.57 17096.96 88888.00 2016-04-13 04:22:53.000 104 33704.83 95.58 17096.98 88888.00 2016-04-13 04:22:54.000 104 33704.85 95.60 17096.99 88888.00 2016-04-13 04:22:55.000 104 33704.84 95.60 17096.96 37792.76 2016-04-13 04:22:56.000 104 33704.82 95.64 17096.94 88888.00 2016-04-13 04:22:57.000 104 33704.83 95.66 17096.94 88888.00 2016-04-13 04:22:58.000 104 33704.81 95.61 17096.91 88888.00 2016-04-13 04:22:59.000 104 33704.84 95.61 17096.91 88888.00 2016-04-13 04:23:00.000 104 33704.83 95.61 17096.94 37792.86 2016-04-13 04:23:01.000 104 33704.82 95.61 17096.95 88888.00 2016-04-13 04:23:02.000 104 33704.84 95.60 17096.96 88888.00 2016-04-13 04:23:03.000 104 33704.80 95.62 17096.97 88888.00 2016-04-13 04:23:04.000 104 33704.79 95.63 17096.94 88888.00 2016-04-13 04:23:05.000 104 33704.79 95.58 17096.91 37792.91 2016-04-13 04:23:06.000 104 33704.83 95.58 17096.87 88888.00 2016-04-13 04:23:07.000 104 33704.80 95.60 17096.86 88888.00 2016-04-13 04:23:08.000 104 33704.79 95.60 17096.93 88888.00 2016-04-13 04:23:09.000 104 33704.77 95.64 17096.92 88888.00 2016-04-13 04:23:10.000 104 33704.78 95.64 17096.91 37792.86 2016-04-13 04:23:11.000 104 33704.77 95.65 17096.95 88888.00 2016-04-13 04:23:12.000 104 33704.79 95.66 17096.97 88888.00 2016-04-13 04:23:13.000 104 33704.80 95.68 17096.98 88888.00 2016-04-13 04:23:14.000 104 33704.79 95.66 17096.93 88888.00 2016-04-13 04:23:15.000 104 33704.76 95.64 17096.97 37792.83 2016-04-13 04:23:16.000 104 33704.74 95.64 17096.98 88888.00 2016-04-13 04:23:17.000 104 33704.74 95.66 17096.96 88888.00 2016-04-13 04:23:18.000 104 33704.76 95.69 17096.97 88888.00 2016-04-13 04:23:19.000 104 33704.79 95.67 17096.98 88888.00 2016-04-13 04:23:20.000 104 33704.80 95.67 17096.95 37792.81 2016-04-13 04:23:21.000 104 33704.82 95.74 17096.99 88888.00 2016-04-13 04:23:22.000 104 33704.84 95.77 17096.97 88888.00 2016-04-13 04:23:23.000 104 33704.82 95.80 17096.97 88888.00 2016-04-13 04:23:24.000 104 33704.87 95.75 17096.98 88888.00 2016-04-13 04:23:25.000 104 33704.87 95.73 17096.96 37792.92 2016-04-13 04:23:26.000 104 33704.87 95.76 17096.96 88888.00 2016-04-13 04:23:27.000 104 33704.89 95.75 17097.01 88888.00 2016-04-13 04:23:28.000 104 33704.91 95.75 17096.99 88888.00 2016-04-13 04:23:29.000 104 33704.87 95.74 17096.99 88888.00 2016-04-13 04:23:30.000 104 33704.87 95.76 17096.98 37792.93 2016-04-13 04:23:31.000 104 33704.92 95.78 17096.97 88888.00 2016-04-13 04:23:32.000 104 33704.95 95.74 17096.95 88888.00 2016-04-13 04:23:33.000 104 33704.95 95.76 17096.98 88888.00 2016-04-13 04:23:34.000 104 33704.98 95.77 17096.98 88888.00 2016-04-13 04:23:35.000 104 33704.94 95.75 17096.94 37792.94 2016-04-13 04:23:36.000 104 33704.94 95.70 17096.95 88888.00 2016-04-13 04:23:37.000 104 33704.93 95.70 17096.99 88888.00 2016-04-13 04:23:38.000 104 33704.97 95.71 17096.98 88888.00 2016-04-13 04:23:39.000 104 33705.00 95.72 17096.98 88888.00 2016-04-13 04:23:40.000 104 33705.01 95.76 17097.01 37793.01 2016-04-13 04:23:41.000 104 33705.02 95.75 17097.03 88888.00 2016-04-13 04:23:42.000 104 33704.99 95.76 17097.01 88888.00 2016-04-13 04:23:43.000 104 33705.03 95.73 17097.03 88888.00 2016-04-13 04:23:44.000 104 33705.03 95.71 17097.03 88888.00 2016-04-13 04:23:45.000 104 33705.05 95.71 17097.00 37793.01 2016-04-13 04:23:46.000 104 33705.10 95.71 17096.99 88888.00 2016-04-13 04:23:47.000 104 33705.05 95.69 17097.02 88888.00 2016-04-13 04:23:48.000 104 33705.04 95.69 17097.01 88888.00 2016-04-13 04:23:49.000 104 33705.09 95.72 17097.03 88888.00 2016-04-13 04:23:50.000 104 33705.11 95.72 17097.04 37793.12 2016-04-13 04:23:51.000 104 33705.08 95.70 17097.01 88888.00 2016-04-13 04:23:52.000 104 33705.03 95.69 17097.03 88888.00 2016-04-13 04:23:53.000 104 33704.99 95.67 17097.00 88888.00 2016-04-13 04:23:54.000 104 33704.99 95.69 17097.01 88888.00 2016-04-13 04:23:55.000 104 33704.97 95.68 17097.01 37792.94 2016-04-13 04:23:56.000 104 33705.01 95.72 17097.02 88888.00 2016-04-13 04:23:57.000 104 33705.06 95.73 17097.01 88888.00 2016-04-13 04:23:58.000 104 33705.02 95.71 17097.02 88888.00 2016-04-13 04:23:59.000 104 33705.00 95.70 17097.03 88888.00 2016-04-13 04:24:00.000 104 33705.03 95.71 17097.01 37792.99 2016-04-13 04:24:01.000 104 33705.03 95.68 17097.00 88888.00 2016-04-13 04:24:02.000 104 33705.04 95.70 17096.98 88888.00 2016-04-13 04:24:03.000 104 33705.02 95.73 17096.99 88888.00 2016-04-13 04:24:04.000 104 33705.03 95.74 17097.01 88888.00 2016-04-13 04:24:05.000 104 33705.07 95.75 17097.05 37793.11 2016-04-13 04:24:06.000 104 33705.11 95.66 17097.02 88888.00 2016-04-13 04:24:07.000 104 33705.11 95.62 17097.00 88888.00 2016-04-13 04:24:08.000 104 33705.13 95.60 17096.98 88888.00 2016-04-13 04:24:09.000 104 33705.15 95.62 17096.97 88888.00 2016-04-13 04:24:10.000 104 33705.14 95.63 17096.97 37793.08 2016-04-13 04:24:11.000 104 33705.17 95.67 17096.98 88888.00 2016-04-13 04:24:12.000 104 33705.20 95.65 17096.98 88888.00 2016-04-13 04:24:13.000 104 33705.20 95.63 17096.96 88888.00 2016-04-13 04:24:14.000 104 33705.19 95.63 17096.94 88888.00 2016-04-13 04:24:15.000 104 33705.20 95.64 17096.94 37793.07 2016-04-13 04:24:16.000 104 33705.24 95.67 17096.96 88888.00 2016-04-13 04:24:17.000 104 33705.26 95.75 17097.02 88888.00 2016-04-13 04:24:18.000 104 33705.24 95.75 17097.04 88888.00 2016-04-13 04:24:19.000 104 33705.29 95.75 17097.01 88888.00 2016-04-13 04:24:20.000 104 33705.28 95.73 17097.00 37793.21 2016-04-13 04:24:21.000 104 33705.28 95.79 17097.01 88888.00 2016-04-13 04:24:22.000 104 33705.31 95.77 17097.01 88888.00 2016-04-13 04:24:23.000 104 33705.36 95.79 17097.00 88888.00 2016-04-13 04:24:24.000 104 33705.38 95.81 17096.96 88888.00 2016-04-13 04:24:25.000 104 33705.41 95.81 17096.97 37793.33 2016-04-13 04:24:26.000 104 33705.44 95.82 17096.94 88888.00 2016-04-13 04:24:27.000 104 33705.46 95.80 17096.97 88888.00 2016-04-13 04:24:28.000 104 33705.49 95.76 17096.95 88888.00 2016-04-13 04:24:29.000 104 33705.52 95.76 17096.93 88888.00 2016-04-13 04:24:30.000 104 33705.50 95.79 17096.93 37793.41 2016-04-13 04:24:31.000 104 33705.52 95.84 17096.96 88888.00 2016-04-13 04:24:32.000 104 33705.51 95.84 17096.94 88888.00 2016-04-13 04:24:33.000 104 33705.52 95.84 17096.91 88888.00 2016-04-13 04:24:34.000 104 33705.57 95.87 17096.89 88888.00 2016-04-13 04:24:35.000 104 33705.59 95.86 17096.86 37793.53 2016-04-13 04:24:36.000 104 33705.58 95.81 17096.89 88888.00 2016-04-13 04:24:37.000 104 33705.56 95.84 17096.92 88888.00 2016-04-13 04:24:38.000 104 33705.57 95.87 17096.95 88888.00 2016-04-13 04:24:39.000 104 33705.53 95.88 17096.96 88888.00 2016-04-13 04:24:40.000 104 33705.54 95.89 17096.94 37793.51 2016-04-13 04:24:41.000 104 33705.54 95.87 17096.91 88888.00 2016-04-13 04:24:42.000 104 33705.58 95.87 17096.93 88888.00 2016-04-13 04:24:43.000 104 33705.60 95.83 17096.93 88888.00 2016-04-13 04:24:44.000 104 33705.60 95.81 17096.90 88888.00 2016-04-13 04:24:45.000 104 33705.66 95.85 17096.85 37793.60 2016-04-13 04:24:46.000 104 33705.73 95.84 17096.87 88888.00 2016-04-13 04:24:47.000 104 33705.75 95.82 17096.88 88888.00 2016-04-13 04:24:48.000 104 33705.79 95.84 17096.90 88888.00 2016-04-13 04:24:49.000 104 33705.82 95.85 17096.89 88888.00 2016-04-13 04:24:50.000 104 33705.82 95.91 17096.90 37793.65 2016-04-13 04:24:51.000 104 33705.83 95.92 17096.86 88888.00 2016-04-13 04:24:52.000 104 33705.83 95.90 17096.84 88888.00 2016-04-13 04:24:53.000 104 33705.87 95.87 17096.83 88888.00 2016-04-13 04:24:54.000 104 33705.88 95.84 17096.79 88888.00 2016-04-13 04:24:55.000 104 33705.88 95.86 17096.79 37793.79 2016-04-13 04:24:56.000 104 33705.91 95.92 17096.80 88888.00 2016-04-13 04:24:57.000 104 33705.95 95.95 17096.82 88888.00 2016-04-13 04:24:58.000 104 33705.97 95.87 17096.81 88888.00 2016-04-13 04:24:59.000 104 33705.91 95.85 17096.84 88888.00 2016-04-13 04:25:00.000 104 33705.90 95.82 17096.86 37793.76 2016-04-13 04:25:01.000 104 33705.97 95.82 17096.88 88888.00 2016-04-13 04:25:02.000 104 33706.00 95.80 17096.86 88888.00 2016-04-13 04:25:03.000 104 33705.98 95.78 17096.84 88888.00 2016-04-13 04:25:04.000 104 33706.02 95.78 17096.85 88888.00 2016-04-13 04:25:05.000 104 33706.03 95.75 17096.82 37793.93 2016-04-13 04:25:06.000 104 33706.05 95.74 17096.84 88888.00 2016-04-13 04:25:07.000 104 33706.07 95.74 17096.80 88888.00 2016-04-13 04:25:08.000 104 33706.10 95.78 17096.78 88888.00 2016-04-13 04:25:09.000 104 33706.18 95.80 17096.80 88888.00 2016-04-13 04:25:10.000 104 33706.14 95.81 17096.81 37793.94 2016-04-13 04:25:11.000 104 33706.17 95.82 17096.81 88888.00 2016-04-13 04:25:12.000 104 33706.23 95.84 17096.83 88888.00 2016-04-13 04:25:13.000 104 33706.26 95.85 17096.84 88888.00 2016-04-13 04:25:14.000 104 33706.29 95.81 17096.86 88888.00 2016-04-13 04:25:15.000 104 33706.29 95.83 17096.87 37794.00 2016-04-13 04:25:16.000 104 33706.29 95.85 17096.87 88888.00 2016-04-13 04:25:17.000 104 33706.30 95.85 17096.87 88888.00 2016-04-13 04:25:18.000 104 33706.33 95.85 17096.89 88888.00 2016-04-13 04:25:19.000 104 33706.33 95.82 17096.84 88888.00 2016-04-13 04:25:20.000 104 33706.31 95.80 17096.85 37794.15 2016-04-13 04:25:21.000 104 33706.32 95.78 17096.88 88888.00 2016-04-13 04:25:22.000 104 33706.34 95.79 17096.85 88888.00 2016-04-13 04:25:23.000 104 33706.32 95.79 17096.84 88888.00 2016-04-13 04:25:24.000 104 33706.33 95.80 17096.82 88888.00 2016-04-13 04:25:25.000 104 33706.34 95.82 17096.87 37794.23 2016-04-13 04:25:26.000 104 33706.32 95.81 17096.88 88888.00 2016-04-13 04:25:27.000 104 33706.31 95.81 17096.85 88888.00 2016-04-13 04:25:28.000 104 33706.35 95.81 17096.90 88888.00 2016-04-13 04:25:29.000 104 33706.36 95.80 17096.92 88888.00 2016-04-13 04:25:30.000 104 33706.36 95.81 17096.89 37794.16 2016-04-13 04:25:31.000 104 33706.32 95.80 17096.92 88888.00 2016-04-13 04:25:32.000 104 33706.32 95.81 17096.89 88888.00 2016-04-13 04:25:33.000 104 33706.36 95.83 17096.88 88888.00 2016-04-13 04:25:34.000 104 33706.35 95.82 17096.90 88888.00 2016-04-13 04:25:35.000 104 33706.35 95.83 17096.92 37794.23 2016-04-13 04:25:36.000 104 33706.35 95.81 17096.88 88888.00 2016-04-13 04:25:37.000 104 33706.36 95.83 17096.87 88888.00 2016-04-13 04:25:38.000 104 33706.37 95.80 17096.89 88888.00 2016-04-13 04:25:39.000 104 33706.38 95.76 17096.87 88888.00 2016-04-13 04:25:40.000 104 33706.36 95.81 17096.87 37794.17 2016-04-13 04:25:41.000 104 33706.30 95.83 17096.87 88888.00 2016-04-13 04:25:42.000 104 33706.33 95.80 17096.89 88888.00 2016-04-13 04:25:43.000 104 33706.33 95.79 17096.88 88888.00 2016-04-13 04:25:44.000 104 33706.33 95.77 17096.92 88888.00 2016-04-13 04:25:45.000 104 33706.32 95.77 17096.91 37794.18 2016-04-13 04:25:46.000 104 33706.29 95.81 17096.95 88888.00 2016-04-13 04:25:47.000 104 33706.27 95.79 17096.94 88888.00 2016-04-13 04:25:48.000 104 33706.25 95.76 17096.96 88888.00 2016-04-13 04:25:49.000 104 33706.29 95.78 17096.93 88888.00 2016-04-13 04:25:50.000 104 33706.28 95.82 17096.94 37794.12 2016-04-13 04:25:51.000 104 33706.27 95.77 17096.90 88888.00 2016-04-13 04:25:52.000 104 33706.26 95.75 17096.91 88888.00 2016-04-13 04:25:53.000 104 33706.25 95.78 17096.91 88888.00 2016-04-13 04:25:54.000 104 33706.20 95.80 17096.94 88888.00 2016-04-13 04:25:55.000 104 33706.18 95.79 17096.95 37794.12 2016-04-13 04:25:56.000 104 33706.20 95.78 17096.91 88888.00 2016-04-13 04:25:57.000 104 33706.22 95.77 17096.91 88888.00 2016-04-13 04:25:58.000 104 33706.24 95.83 17096.89 88888.00 2016-04-13 04:25:59.000 104 33706.24 95.83 17096.88 88888.00 2016-04-13 04:26:00.000 104 33706.21 95.84 17096.88 37794.08 2016-04-13 04:26:01.000 104 33706.24 95.81 17096.83 88888.00 2016-04-13 04:26:02.000 104 33706.27 95.79 17096.85 88888.00 2016-04-13 04:26:03.000 104 33706.26 95.79 17096.86 88888.00 2016-04-13 04:26:04.000 104 33706.26 95.76 17096.89 88888.00 2016-04-13 04:26:05.000 104 33706.28 95.75 17096.90 37794.08 2016-04-13 04:26:06.000 104 33706.29 95.74 17096.87 88888.00 2016-04-13 04:26:07.000 104 33706.28 95.73 17096.87 88888.00 2016-04-13 04:26:08.000 104 33706.27 95.73 17096.91 88888.00 2016-04-13 04:26:09.000 104 33706.31 95.71 17096.91 88888.00 2016-04-13 04:26:10.000 104 33706.31 95.73 17096.91 37794.10 2016-04-13 04:26:11.000 104 33706.29 95.70 17096.93 88888.00 2016-04-13 04:26:12.000 104 33706.28 95.75 17096.90 88888.00 2016-04-13 04:26:13.000 104 33706.24 95.73 17096.87 88888.00 2016-04-13 04:26:14.000 104 33706.27 95.73 17096.84 88888.00 2016-04-13 04:26:15.000 104 33706.32 95.78 17096.83 37794.12 2016-04-13 04:26:16.000 104 33706.32 95.80 17096.87 88888.00 2016-04-13 04:26:17.000 104 33706.30 95.78 17096.87 88888.00 2016-04-13 04:26:18.000 104 33706.30 95.78 17096.86 88888.00 2016-04-13 04:26:19.000 104 33706.33 95.72 17096.88 88888.00 2016-04-13 04:26:20.000 104 33706.31 95.72 17096.91 37794.15 2016-04-13 04:26:21.000 104 33706.31 95.72 17096.96 88888.00 2016-04-13 04:26:22.000 104 33706.34 95.77 17096.94 88888.00 2016-04-13 04:26:23.000 104 33706.36 95.75 17096.93 88888.00 2016-04-13 04:26:24.000 104 33706.38 95.77 17096.95 88888.00 2016-04-13 04:26:25.000 104 33706.39 95.76 17096.93 37794.29 2016-04-13 04:26:26.000 104 33706.38 95.79 17096.92 88888.00 2016-04-13 04:26:27.000 104 33706.39 95.77 17096.90 88888.00 2016-04-13 04:26:28.000 104 33706.40 95.76 17096.91 88888.00 2016-04-13 04:26:29.000 104 33706.40 95.78 17096.91 88888.00 2016-04-13 04:26:30.000 104 33706.40 95.77 17096.90 37794.24 2016-04-13 04:26:31.000 104 33706.40 95.78 17096.93 88888.00 2016-04-13 04:26:32.000 104 33706.43 95.76 17096.96 88888.00 2016-04-13 04:26:33.000 104 33706.45 95.74 17097.01 88888.00 2016-04-13 04:26:34.000 104 33706.43 95.77 17097.00 88888.00 2016-04-13 04:26:35.000 104 33706.42 95.80 17096.98 37794.21 2016-04-13 04:26:36.000 104 33706.47 95.81 17096.97 88888.00 2016-04-13 04:26:37.000 104 33706.45 95.82 17096.97 88888.00 2016-04-13 04:26:38.000 104 33706.47 95.77 17096.96 88888.00 2016-04-13 04:26:39.000 104 33706.44 95.74 17096.97 88888.00 2016-04-13 04:26:40.000 104 33706.43 95.75 17096.97 37794.33 2016-04-13 04:26:41.000 104 33706.44 95.76 17096.96 88888.00 2016-04-13 04:26:42.000 104 33706.43 95.77 17096.94 88888.00 2016-04-13 04:26:43.000 104 33706.46 95.77 17096.96 88888.00 2016-04-13 04:26:44.000 104 33706.50 95.73 17096.98 88888.00 2016-04-13 04:26:45.000 104 33706.48 95.69 17096.96 37794.31 2016-04-13 04:26:46.000 104 33706.50 95.69 17096.94 88888.00 2016-04-13 04:26:47.000 104 33706.50 95.73 17096.94 88888.00 2016-04-13 04:26:48.000 104 33706.49 95.75 17096.91 88888.00 2016-04-13 04:26:49.000 104 33706.49 95.77 17096.92 88888.00 2016-04-13 04:26:50.000 104 33706.49 95.80 17096.91 37794.29 2016-04-13 04:26:51.000 104 33706.49 95.76 17096.91 88888.00 2016-04-13 04:26:52.000 104 33706.46 95.74 17096.92 88888.00 2016-04-13 04:26:53.000 104 33706.45 95.75 17096.91 88888.00 2016-04-13 04:26:54.000 104 33706.48 95.76 17096.95 88888.00 2016-04-13 04:26:55.000 104 33706.45 95.76 17096.93 37794.33 2016-04-13 04:26:56.000 104 33706.43 95.77 17096.90 88888.00 2016-04-13 04:26:57.000 104 33706.40 95.76 17096.95 88888.00 2016-04-13 04:26:58.000 104 33706.39 95.77 17096.94 88888.00 2016-04-13 04:26:59.000 104 33706.34 95.79 17096.95 88888.00 2016-04-13 04:27:00.000 104 33706.32 95.83 17096.98 37794.23 2016-04-13 04:27:01.000 104 33706.32 95.80 17097.01 88888.00 2016-04-13 04:27:02.000 104 33706.32 95.79 17096.99 88888.00 2016-04-13 04:27:03.000 104 33706.33 95.78 17096.97 88888.00 2016-04-13 04:27:04.000 104 33706.35 95.76 17096.94 88888.00 2016-04-13 04:27:05.000 104 33706.31 95.76 17096.95 37794.21 2016-04-13 04:27:06.000 104 33706.31 95.79 17096.97 88888.00 2016-04-13 04:27:07.000 104 33706.29 95.86 17096.99 88888.00 2016-04-13 04:27:08.000 104 33706.28 95.92 17097.00 88888.00 2016-04-13 04:27:09.000 104 33706.25 95.87 17096.99 88888.00 2016-04-13 04:27:10.000 104 33706.26 95.83 17097.01 37794.19 2016-04-13 04:27:11.000 104 33706.27 95.84 17097.00 88888.00 2016-04-13 04:27:12.000 104 33706.23 95.82 17097.00 88888.00 2016-04-13 04:27:13.000 104 33706.22 95.83 17096.98 88888.00 2016-04-13 04:27:14.000 104 33706.19 95.87 17097.01 88888.00 2016-04-13 04:27:15.000 104 33706.20 95.92 17096.98 37794.05 2016-04-13 04:27:16.000 104 33706.21 95.95 17096.96 88888.00 2016-04-13 04:27:17.000 104 33706.19 95.95 17096.96 88888.00 2016-04-13 04:27:18.000 104 33706.21 95.95 17097.02 88888.00 2016-04-13 04:27:19.000 104 33706.17 95.94 17097.04 88888.00 2016-04-13 04:27:20.000 104 33706.18 95.97 17097.02 37794.04 2016-04-13 04:27:21.000 104 33706.17 95.99 17097.01 88888.00 2016-04-13 04:27:22.000 104 33706.15 96.01 17096.99 88888.00 2016-04-13 04:27:23.000 104 33706.11 96.03 17097.00 88888.00 2016-04-13 04:27:24.000 104 33706.09 96.00 17097.02 88888.00 2016-04-13 04:27:25.000 104 33706.10 96.01 17097.02 37794.03 2016-04-13 04:27:26.000 104 33706.11 96.02 17097.02 88888.00 2016-04-13 04:27:27.000 104 33706.10 95.96 17097.04 88888.00 2016-04-13 04:27:28.000 104 33706.06 95.93 17097.05 88888.00 2016-04-13 04:27:29.000 104 33706.05 95.98 17097.06 88888.00 2016-04-13 04:27:30.000 104 33706.04 96.03 17097.08 37793.90 2016-04-13 04:27:31.000 104 33706.02 96.05 17097.08 88888.00 2016-04-13 04:27:32.000 104 33706.04 96.03 17097.07 88888.00 2016-04-13 04:27:33.000 104 33706.02 96.03 17097.06 88888.00 2016-04-13 04:27:34.000 104 33706.04 96.02 17097.04 88888.00 2016-04-13 04:27:35.000 104 33706.04 95.98 17097.08 37793.94 2016-04-13 04:27:36.000 104 33706.04 96.00 17097.10 88888.00 2016-04-13 04:27:37.000 104 33706.02 96.04 17097.12 88888.00 2016-04-13 04:27:38.000 104 33706.01 96.07 17097.08 88888.00 2016-04-13 04:27:39.000 104 33706.00 96.06 17097.11 88888.00 2016-04-13 04:27:40.000 104 33705.97 96.05 17097.08 37793.85 2016-04-13 04:27:41.000 104 33705.97 96.10 17097.08 88888.00 2016-04-13 04:27:42.000 104 33705.98 96.11 17097.07 88888.00 2016-04-13 04:27:43.000 104 33705.99 96.09 17097.07 88888.00 2016-04-13 04:27:44.000 104 33706.00 96.13 17097.05 88888.00 2016-04-13 04:27:45.000 104 33706.01 96.13 17097.01 37793.76 2016-04-13 04:27:46.000 104 33706.01 96.09 17097.01 88888.00 2016-04-13 04:27:47.000 104 33705.97 96.08 17096.97 88888.00 2016-04-13 04:27:48.000 104 33705.97 96.08 17097.02 88888.00 2016-04-13 04:27:49.000 104 33706.00 96.08 17096.99 88888.00 2016-04-13 04:27:50.000 104 33705.99 96.06 17097.01 37793.78 2016-04-13 04:27:51.000 104 33705.96 96.08 17097.02 88888.00 2016-04-13 04:27:52.000 104 33705.97 96.09 17097.01 88888.00 2016-04-13 04:27:53.000 104 33705.91 96.13 17097.01 88888.00 2016-04-13 04:27:54.000 104 33705.88 96.13 17097.00 88888.00 2016-04-13 04:27:55.000 104 33705.91 96.15 17096.99 37793.81 2016-04-13 04:27:56.000 104 33705.89 96.16 17097.00 88888.00 2016-04-13 04:27:57.000 104 33705.90 96.11 17097.00 88888.00 2016-04-13 04:27:58.000 104 33705.92 96.10 17096.98 88888.00 2016-04-13 04:27:59.000 104 33705.93 96.15 17097.00 88888.00 2016-04-13 04:28:00.000 104 33705.90 96.15 17097.04 37793.86 2016-04-13 04:28:01.000 104 33705.83 96.18 17097.05 88888.00 2016-04-13 04:28:02.000 104 33705.85 96.15 17097.03 88888.00 2016-04-13 04:28:03.000 104 33705.85 96.13 17097.02 88888.00 2016-04-13 04:28:04.000 104 33705.85 96.13 17097.02 88888.00 2016-04-13 04:28:05.000 104 33705.87 96.20 17097.03 37793.72 2016-04-13 04:28:06.000 104 33705.90 96.22 17097.00 88888.00 2016-04-13 04:28:07.000 104 33705.87 96.24 17097.02 88888.00 2016-04-13 04:28:08.000 104 33705.87 96.23 17097.01 88888.00 2016-04-13 04:28:09.000 104 33705.85 96.23 17097.05 88888.00 2016-04-13 04:28:10.000 104 33705.85 96.24 17097.05 37793.69 2016-04-13 04:28:11.000 104 33705.88 96.23 17097.05 88888.00 2016-04-13 04:28:12.000 104 33705.83 96.20 17097.06 88888.00 2016-04-13 04:28:13.000 104 33705.83 96.21 17097.07 88888.00 2016-04-13 04:28:14.000 104 33705.82 96.21 17097.13 88888.00 2016-04-13 04:28:15.000 104 33705.83 96.28 17097.06 37793.66 2016-04-13 04:28:16.000 104 33705.78 96.29 17097.07 88888.00 2016-04-13 04:28:17.000 104 33705.81 96.31 17097.09 88888.00 2016-04-13 04:28:18.000 104 33705.77 96.30 17097.06 88888.00 2016-04-13 04:28:19.000 104 33705.73 96.29 17097.02 88888.00 2016-04-13 04:28:20.000 104 33705.70 96.27 17097.07 37793.60 2016-04-13 04:28:21.000 104 33705.64 96.28 17097.10 88888.00 2016-04-13 04:28:22.000 104 33705.62 96.27 17097.12 88888.00 2016-04-13 04:28:23.000 104 33705.60 96.28 17097.09 88888.00 2016-04-13 04:28:24.000 104 33705.62 96.32 17097.07 88888.00 2016-04-13 04:28:25.000 104 33705.62 96.29 17097.09 37793.60 2016-04-13 04:28:26.000 104 33705.58 96.27 17097.12 88888.00 2016-04-13 04:28:27.000 104 33705.55 96.30 17097.10 88888.00 2016-04-13 04:28:28.000 104 33705.52 96.31 17097.07 88888.00 2016-04-13 04:28:29.000 104 33705.50 96.27 17097.10 88888.00 2016-04-13 04:28:30.000 104 33705.47 96.27 17097.11 37793.44 2016-04-13 04:28:31.000 104 33705.46 96.30 17097.13 88888.00 2016-04-13 04:28:32.000 104 33705.46 96.33 17097.09 88888.00 2016-04-13 04:28:33.000 104 33705.44 96.31 17097.11 88888.00 2016-04-13 04:28:34.000 104 33705.43 96.30 17097.11 88888.00 2016-04-13 04:28:35.000 104 33705.43 96.31 17097.14 37793.41 2016-04-13 04:28:36.000 104 33705.38 96.29 17097.11 88888.00 2016-04-13 04:28:37.000 104 33705.36 96.32 17097.13 88888.00 2016-04-13 04:28:38.000 104 33705.35 96.30 17097.14 88888.00 2016-04-13 04:28:39.000 104 33705.33 96.32 17097.15 88888.00 2016-04-13 04:28:40.000 104 33705.28 96.28 17097.13 37793.42 2016-04-13 04:28:41.000 104 33705.31 96.29 17097.11 88888.00 2016-04-13 04:28:42.000 104 33705.26 96.36 17097.12 88888.00 2016-04-13 04:28:43.000 104 33705.27 96.30 17097.11 88888.00 2016-04-13 04:28:44.000 104 33705.32 96.30 17097.10 88888.00 2016-04-13 04:28:45.000 104 33705.29 96.29 17097.09 37793.28 2016-04-13 04:28:46.000 104 33705.32 96.32 17097.08 88888.00 2016-04-13 04:28:47.000 104 33705.31 96.28 17097.08 88888.00 2016-04-13 04:28:48.000 104 33705.34 96.27 17097.10 88888.00 2016-04-13 04:28:49.000 104 33705.32 96.31 17097.10 88888.00 2016-04-13 04:28:50.000 104 33705.30 96.37 17097.11 37793.36 2016-04-13 04:28:51.000 104 33705.28 96.35 17097.10 88888.00 2016-04-13 04:28:52.000 104 33705.25 96.35 17097.11 88888.00 2016-04-13 04:28:53.000 104 33705.27 96.34 17097.11 88888.00 2016-04-13 04:28:54.000 104 33705.28 96.26 17097.12 88888.00 2016-04-13 04:28:55.000 104 33705.26 96.30 17097.08 37793.21 2016-04-13 04:28:56.000 104 33705.25 96.38 17097.09 88888.00 2016-04-13 04:28:57.000 104 33705.25 96.36 17097.07 88888.00 2016-04-13 04:28:58.000 104 33705.24 96.34 17097.08 88888.00 2016-04-13 04:28:59.000 104 33705.23 96.34 17097.10 88888.00 2016-04-13 04:29:00.000 104 33705.25 96.37 17097.10 37793.25 2016-04-13 04:29:01.000 104 33705.24 96.39 17097.10 88888.00 2016-04-13 04:29:02.000 104 33705.23 96.35 17097.11 88888.00 2016-04-13 04:29:03.000 104 33705.17 96.32 17097.12 88888.00 2016-04-13 04:29:04.000 104 33705.14 96.27 17097.12 88888.00 2016-04-13 04:29:05.000 104 33705.15 96.27 17097.15 37793.22 2016-04-13 04:29:06.000 104 33705.14 96.26 17097.13 88888.00 2016-04-13 04:29:07.000 104 33705.11 96.26 17097.16 88888.00 2016-04-13 04:29:08.000 104 33705.12 96.29 17097.19 88888.00 2016-04-13 04:29:09.000 104 33705.07 96.29 17097.17 88888.00 2016-04-13 04:29:10.000 104 33705.07 96.31 17097.15 37793.07 2016-04-13 04:29:11.000 104 33705.09 96.31 17097.20 88888.00 2016-04-13 04:29:12.000 104 33705.13 96.30 17097.20 88888.00 2016-04-13 04:29:13.000 104 33705.13 96.32 17097.15 88888.00 2016-04-13 04:29:14.000 104 33705.07 96.39 17097.19 88888.00 2016-04-13 04:29:15.000 104 33705.06 96.38 17097.21 37793.05 2016-04-13 04:29:16.000 104 33705.05 96.37 17097.21 88888.00 2016-04-13 04:29:17.000 104 33705.06 96.38 17097.19 88888.00 2016-04-13 04:29:18.000 104 33705.08 96.41 17097.19 88888.00 2016-04-13 04:29:19.000 104 33705.07 96.42 17097.17 88888.00 2016-04-13 04:29:20.000 104 33705.05 96.38 17097.16 37792.99 2016-04-13 04:29:21.000 104 33705.02 96.28 17097.16 88888.00 2016-04-13 04:29:22.000 104 33705.03 96.29 17097.17 88888.00 2016-04-13 04:29:23.000 104 33705.03 96.27 17097.14 88888.00 2016-04-13 04:29:24.000 104 33705.04 96.24 17097.16 88888.00 2016-04-13 04:29:25.000 104 33705.04 96.26 17097.14 37793.10 2016-04-13 04:29:26.000 104 33705.04 96.25 17097.17 88888.00 2016-04-13 04:29:27.000 104 33705.03 96.27 17097.17 88888.00 2016-04-13 04:29:28.000 104 33705.06 96.28 17097.16 88888.00 2016-04-13 04:29:29.000 104 33705.04 96.29 17097.17 88888.00 2016-04-13 04:29:30.000 104 33705.10 96.30 17097.15 37793.11 2016-04-13 04:29:31.000 104 33705.09 96.32 17097.12 88888.00 2016-04-13 04:29:32.000 104 33705.11 96.31 17097.17 88888.00 2016-04-13 04:29:33.000 104 33705.11 96.33 17097.15 88888.00 2016-04-13 04:29:34.000 104 33705.05 96.31 17097.14 88888.00 2016-04-13 04:29:35.000 104 33705.01 96.31 17097.17 37793.08 2016-04-13 04:29:36.000 104 33704.99 96.29 17097.14 88888.00 2016-04-13 04:29:37.000 104 33704.93 96.30 17097.14 88888.00 2016-04-13 04:29:38.000 104 33704.92 96.33 17097.12 88888.00 2016-04-13 04:29:39.000 104 33704.93 96.29 17097.14 88888.00 2016-04-13 04:29:40.000 104 33704.93 96.24 17097.16 37792.96 2016-04-13 04:29:41.000 104 33704.89 96.21 17097.15 88888.00 2016-04-13 04:29:42.000 104 33704.84 96.24 17097.18 88888.00 2016-04-13 04:29:43.000 104 33704.81 96.18 17097.17 88888.00 2016-04-13 04:29:44.000 104 33704.84 96.19 17097.19 88888.00 2016-04-13 04:29:45.000 104 33704.86 96.24 17097.22 37792.92 2016-04-13 04:29:46.000 104 33704.87 96.26 17097.22 88888.00 2016-04-13 04:29:47.000 104 33704.85 96.25 17097.20 88888.00 2016-04-13 04:29:48.000 104 33704.83 96.25 17097.17 88888.00 2016-04-13 04:29:49.000 104 33704.82 96.22 17097.17 88888.00 2016-04-13 04:29:50.000 104 33704.82 96.24 17097.16 37792.97 2016-04-13 04:29:51.000 104 33704.84 96.25 17097.16 88888.00 2016-04-13 04:29:52.000 104 33704.83 96.25 17097.14 88888.00 2016-04-13 04:29:53.000 104 33704.80 96.27 17097.15 88888.00 2016-04-13 04:29:54.000 104 33704.77 96.26 17097.16 88888.00 2016-04-13 04:29:55.000 104 33704.72 96.24 17097.18 37792.83 2016-04-13 04:29:56.000 104 33704.72 96.23 17097.16 88888.00 2016-04-13 04:29:57.000 104 33704.75 96.24 17097.17 88888.00 2016-04-13 04:29:58.000 104 33704.77 96.25 17097.16 88888.00 2016-04-13 04:29:59.000 104 33704.78 96.26 17097.16 88888.00 2016-04-13 04:30:00.000 104 33704.74 96.25 17097.16 37792.80 2016-04-13 04:30:01.000 104 33704.71 96.27 17097.19 88888.00 2016-04-13 04:30:02.000 104 33704.74 96.24 17097.17 88888.00 2016-04-13 04:30:03.000 104 33704.74 96.21 17097.19 88888.00 2016-04-13 04:30:04.000 104 33704.74 96.22 17097.18 88888.00 2016-04-13 04:30:05.000 104 33704.73 96.23 17097.17 37792.89 2016-04-13 04:30:06.000 104 33704.73 96.22 17097.20 88888.00 2016-04-13 04:30:07.000 104 33704.75 96.19 17097.18 88888.00 2016-04-13 04:30:08.000 104 33704.70 96.19 17097.11 88888.00 2016-04-13 04:30:09.000 104 33704.67 96.19 17097.09 88888.00 2016-04-13 04:30:10.000 104 33704.68 96.16 17097.11 37792.76 2016-04-13 04:30:11.000 104 33704.64 96.16 17097.17 88888.00 2016-04-13 04:30:12.000 104 33704.59 96.14 17097.14 88888.00 2016-04-13 04:30:13.000 104 33704.60 96.16 17097.14 88888.00 2016-04-13 04:30:14.000 104 33704.57 96.22 17097.16 88888.00 2016-04-13 04:30:15.000 104 33704.54 96.17 17097.13 37792.67 2016-04-13 04:30:16.000 104 33704.54 96.15 17097.14 88888.00 2016-04-13 04:30:17.000 104 33704.54 96.18 17097.12 88888.00 2016-04-13 04:30:18.000 104 33704.52 96.17 17097.09 88888.00 2016-04-13 04:30:19.000 104 33704.52 96.19 17097.11 88888.00 2016-04-13 04:30:20.000 104 33704.54 96.22 17097.14 37792.56 2016-04-13 04:30:21.000 104 33704.55 96.21 17097.12 88888.00 2016-04-13 04:30:22.000 104 33704.56 96.25 17097.09 88888.00 2016-04-13 04:30:23.000 104 33704.58 96.23 17097.09 88888.00 2016-04-13 04:30:24.000 104 33704.56 96.28 17097.14 88888.00 2016-04-13 04:30:25.000 104 33704.57 96.26 17097.14 37792.72 2016-04-13 04:30:26.000 104 33704.59 96.25 17097.14 88888.00 2016-04-13 04:30:27.000 104 33704.57 96.19 17097.14 88888.00 2016-04-13 04:30:28.000 104 33704.56 96.20 17097.12 88888.00 2016-04-13 04:30:29.000 104 33704.62 96.20 17097.12 88888.00 2016-04-13 04:30:30.000 104 33704.62 96.22 17097.16 37792.76 2016-04-13 04:30:31.000 104 33704.56 96.22 17097.16 88888.00 2016-04-13 04:30:32.000 104 33704.49 96.21 17097.16 88888.00 2016-04-13 04:30:33.000 104 33704.57 96.19 17097.14 88888.00 2016-04-13 04:30:34.000 104 33704.57 96.18 17097.15 88888.00 2016-04-13 04:30:35.000 104 33704.51 96.18 17097.17 37792.62 2016-04-13 04:30:36.000 104 33704.46 96.20 17097.12 88888.00 2016-04-13 04:30:37.000 104 33704.44 96.17 17097.09 88888.00 2016-04-13 04:30:38.000 104 33704.47 96.19 17097.10 88888.00 2016-04-13 04:30:39.000 104 33704.48 96.20 17097.13 88888.00 2016-04-13 04:30:40.000 104 33704.45 96.21 17097.13 37792.71 2016-04-13 04:30:41.000 104 33704.46 96.19 17097.19 88888.00 2016-04-13 04:30:42.000 104 33704.46 96.17 17097.19 88888.00 2016-04-13 04:30:43.000 104 33704.44 96.17 17097.11 88888.00 2016-04-13 04:30:44.000 104 33704.45 96.16 17097.14 88888.00 2016-04-13 04:30:45.000 104 33704.44 96.19 17097.15 37792.56 2016-04-13 04:30:46.000 104 33704.47 96.19 17097.18 88888.00 2016-04-13 04:30:47.000 104 33704.45 96.18 17097.16 88888.00 2016-04-13 04:30:48.000 104 33704.46 96.19 17097.15 88888.00 2016-04-13 04:30:49.000 104 33704.43 96.20 17097.19 88888.00 2016-04-13 04:30:50.000 104 33704.43 96.20 17097.21 37792.54 2016-04-13 04:30:51.000 104 33704.46 96.17 17097.20 88888.00 2016-04-13 04:30:52.000 104 33704.47 96.18 17097.21 88888.00 2016-04-13 04:30:53.000 104 33704.42 96.14 17097.21 88888.00 2016-04-13 04:30:54.000 104 33704.39 96.15 17097.20 88888.00 2016-04-13 04:30:55.000 104 33704.40 96.16 17097.19 37792.56 2016-04-13 04:30:56.000 104 33704.42 96.09 17097.13 88888.00 2016-04-13 04:30:57.000 104 33704.42 96.11 17097.10 88888.00 2016-04-13 04:30:58.000 104 33704.45 96.17 17097.11 88888.00 2016-04-13 04:30:59.000 104 33704.43 96.20 17097.13 88888.00 2016-04-13 04:31:00.000 104 33704.47 96.18 17097.13 37792.58 2016-04-13 04:31:01.000 104 33704.46 96.14 17097.16 88888.00 2016-04-13 04:31:02.000 104 33704.47 96.14 17097.16 88888.00 2016-04-13 04:31:03.000 104 33704.44 96.14 17097.20 88888.00 2016-04-13 04:31:04.000 104 33704.44 96.16 17097.20 88888.00 2016-04-13 04:31:05.000 104 33704.41 96.14 17097.17 37792.62 2016-04-13 04:31:06.000 104 33704.43 96.12 17097.16 88888.00 2016-04-13 04:31:07.000 104 33704.41 96.13 17097.15 88888.00 2016-04-13 04:31:08.000 104 33704.36 96.12 17097.13 88888.00 2016-04-13 04:31:09.000 104 33704.35 96.08 17097.16 88888.00 2016-04-13 04:31:10.000 104 33704.32 96.04 17097.18 37792.50 2016-04-13 04:31:11.000 104 33704.29 96.09 17097.13 88888.00 2016-04-13 04:31:12.000 104 33704.32 96.10 17097.13 88888.00 2016-04-13 04:31:13.000 104 33704.33 96.06 17097.16 88888.00 2016-04-13 04:31:14.000 104 33704.32 96.11 17097.16 88888.00 2016-04-13 04:31:15.000 104 33704.31 96.13 17097.17 37792.43 2016-04-13 04:31:16.000 104 33704.27 96.10 17097.18 88888.00 2016-04-13 04:31:17.000 104 33704.30 96.11 17097.20 88888.00 2016-04-13 04:31:18.000 104 33704.33 96.16 17097.18 88888.00 2016-04-13 04:31:19.000 104 33704.32 96.17 17097.18 88888.00 2016-04-13 04:31:20.000 104 33704.22 96.08 17097.20 37792.47 2016-04-13 04:31:21.000 104 33704.26 96.08 17097.16 88888.00 2016-04-13 04:31:22.000 104 33704.27 96.10 17097.16 88888.00 2016-04-13 04:31:23.000 104 33704.29 96.11 17097.15 88888.00 2016-04-13 04:31:24.000 104 33704.24 96.13 17097.12 88888.00 2016-04-13 04:31:25.000 104 33704.24 96.10 17097.11 37792.48 2016-04-13 04:31:26.000 104 33704.24 96.06 17097.13 88888.00 2016-04-13 04:31:27.000 104 33704.24 96.05 17097.13 88888.00 2016-04-13 04:31:28.000 104 33704.21 96.09 17097.14 88888.00 2016-04-13 04:31:29.000 104 33704.23 96.07 17097.18 88888.00 2016-04-13 04:31:30.000 104 33704.26 96.09 17097.19 37792.53 2016-04-13 04:31:31.000 104 33704.25 96.11 17097.17 88888.00 2016-04-13 04:31:32.000 104 33704.24 96.07 17097.17 88888.00 2016-04-13 04:31:33.000 104 33704.22 96.12 17097.17 88888.00 2016-04-13 04:31:34.000 104 33704.22 96.15 17097.16 88888.00 2016-04-13 04:31:35.000 104 33704.20 96.13 17097.14 37792.42 2016-04-13 04:31:36.000 104 33704.24 96.15 17097.12 88888.00 2016-04-13 04:31:37.000 104 33704.23 96.17 17097.17 88888.00 2016-04-13 04:31:38.000 104 33704.21 96.17 17097.18 88888.00 2016-04-13 04:31:39.000 104 33704.25 96.15 17097.15 88888.00 2016-04-13 04:31:40.000 104 33704.20 96.19 17097.18 37792.36 2016-04-13 04:31:41.000 104 33704.16 96.19 17097.15 88888.00 2016-04-13 04:31:42.000 104 33704.13 96.17 17097.17 88888.00 2016-04-13 04:31:43.000 104 33704.10 96.18 17097.19 88888.00 2016-04-13 04:31:44.000 104 33704.08 96.19 17097.17 88888.00 2016-04-13 04:31:45.000 104 33704.05 96.16 17097.17 37792.31 2016-04-13 04:31:46.000 104 33704.09 96.16 17097.21 88888.00 2016-04-13 04:31:47.000 104 33704.11 96.17 17097.24 88888.00 2016-04-13 04:31:48.000 104 33704.12 96.17 17097.24 88888.00 2016-04-13 04:31:49.000 104 33704.09 96.19 17097.25 88888.00 2016-04-13 04:31:50.000 104 33704.10 96.23 17097.22 37792.30 2016-04-13 04:31:51.000 104 33704.04 96.23 17097.24 88888.00 2016-04-13 04:31:52.000 104 33703.99 96.23 17097.26 88888.00 2016-04-13 04:31:53.000 104 33703.93 96.26 17097.25 88888.00 2016-04-13 04:31:54.000 104 33703.88 96.27 17097.22 88888.00 2016-04-13 04:31:55.000 104 33703.87 96.27 17097.20 37792.14 2016-04-13 04:31:56.000 104 33703.87 96.27 17097.18 88888.00 2016-04-13 04:31:57.000 104 33703.86 96.26 17097.22 88888.00 2016-04-13 04:31:58.000 104 33703.83 96.27 17097.25 88888.00 2016-04-13 04:31:59.000 104 33703.86 96.30 17097.25 88888.00 2016-04-13 04:32:00.000 104 33703.88 96.32 17097.25 37792.07 2016-04-13 04:32:01.000 104 33703.88 96.34 17097.23 88888.00 2016-04-13 04:32:02.000 104 33703.90 96.36 17097.26 88888.00 2016-04-13 04:32:03.000 104 33703.90 96.37 17097.22 88888.00 2016-04-13 04:32:04.000 104 33703.90 96.39 17097.21 88888.00 2016-04-13 04:32:05.000 104 33703.89 96.28 17097.24 37792.11 2016-04-13 04:32:06.000 104 33703.90 96.25 17097.22 88888.00 2016-04-13 04:32:07.000 104 33703.86 96.22 17097.24 88888.00 2016-04-13 04:32:08.000 104 33703.86 96.22 17097.25 88888.00 2016-04-13 04:32:09.000 104 33703.87 96.23 17097.25 88888.00 2016-04-13 04:32:10.000 104 33703.87 96.25 17097.28 37792.11 2016-04-13 04:32:11.000 104 33703.90 96.26 17097.22 88888.00 2016-04-13 04:32:12.000 104 33703.92 96.26 17097.19 88888.00 2016-04-13 04:32:13.000 104 33703.89 96.29 17097.20 88888.00 2016-04-13 04:32:14.000 104 33703.92 96.29 17097.23 88888.00 2016-04-13 04:32:15.000 104 33703.89 96.34 17097.26 37792.08 2016-04-13 04:32:16.000 104 33703.86 96.32 17097.26 88888.00 2016-04-13 04:32:17.000 104 33703.82 96.27 17097.19 88888.00 2016-04-13 04:32:18.000 104 33703.81 96.25 17097.17 88888.00 2016-04-13 04:32:19.000 104 33703.80 96.26 17097.14 88888.00 2016-04-13 04:32:20.000 104 33703.77 96.20 17097.18 37791.94 2016-04-13 04:32:21.000 104 33703.70 96.21 17097.19 88888.00 2016-04-13 04:32:22.000 104 33703.73 96.24 17097.20 88888.00 2016-04-13 04:32:23.000 104 33703.75 96.22 17097.20 88888.00 2016-04-13 04:32:24.000 104 33703.77 96.23 17097.21 88888.00 2016-04-13 04:32:25.000 104 33703.75 96.25 17097.21 37791.97 2016-04-13 04:32:26.000 104 33703.75 96.26 17097.22 88888.00 2016-04-13 04:32:27.000 104 33703.73 96.24 17097.17 88888.00 2016-04-13 04:32:28.000 104 33703.70 96.27 17097.16 88888.00 2016-04-13 04:32:29.000 104 33703.70 96.30 17097.20 88888.00 2016-04-13 04:32:30.000 104 33703.69 96.27 17097.18 37791.87 2016-04-13 04:32:31.000 104 33703.68 96.26 17097.15 88888.00 2016-04-13 04:32:32.000 104 33703.69 96.28 17097.17 88888.00 2016-04-13 04:32:33.000 104 33703.68 96.28 17097.16 88888.00 2016-04-13 04:32:34.000 104 33703.62 96.31 17097.13 88888.00 2016-04-13 04:32:35.000 104 33703.59 96.29 17097.14 37791.96 2016-04-13 04:32:36.000 104 33703.58 96.31 17097.16 88888.00 2016-04-13 04:32:37.000 104 33703.61 96.31 17097.18 88888.00 2016-04-13 04:32:38.000 104 33703.62 96.31 17097.17 88888.00 2016-04-13 04:32:39.000 104 33703.57 96.31 17097.19 88888.00 2016-04-13 04:32:40.000 104 33703.61 96.32 17097.16 37791.82 2016-04-13 04:32:41.000 104 33703.60 96.31 17097.12 88888.00 2016-04-13 04:32:42.000 104 33703.58 96.33 17097.15 88888.00 2016-04-13 04:32:43.000 104 33703.60 96.37 17097.16 88888.00 2016-04-13 04:32:44.000 104 33703.59 96.34 17097.13 88888.00 2016-04-13 04:32:45.000 104 33703.58 96.34 17097.16 37791.76 2016-04-13 04:32:46.000 104 33703.59 96.30 17097.17 88888.00 2016-04-13 04:32:47.000 104 33703.61 96.29 17097.17 88888.00 2016-04-13 04:32:48.000 104 33703.59 96.28 17097.17 88888.00 2016-04-13 04:32:49.000 104 33703.54 96.26 17097.18 88888.00 2016-04-13 04:32:50.000 104 33703.52 96.25 17097.17 37791.85 2016-04-13 04:32:51.000 104 33703.52 96.26 17097.20 88888.00 2016-04-13 04:32:52.000 104 33703.50 96.25 17097.20 88888.00 2016-04-13 04:32:53.000 104 33703.48 96.25 17097.20 88888.00 2016-04-13 04:32:54.000 104 33703.45 96.27 17097.19 88888.00 2016-04-13 04:32:55.000 104 33703.41 96.29 17097.18 37791.66 2016-04-13 04:32:56.000 104 33703.42 96.30 17097.15 88888.00 2016-04-13 04:32:57.000 104 33703.41 96.31 17097.18 88888.00 2016-04-13 04:32:58.000 104 33703.37 96.30 17097.18 88888.00 2016-04-13 04:32:59.000 104 33703.34 96.34 17097.18 88888.00 2016-04-13 04:33:00.000 104 33703.38 96.36 17097.20 37791.62 2016-04-13 04:33:01.000 104 33703.37 96.37 17097.21 88888.00 2016-04-13 04:33:02.000 104 33703.37 96.37 17097.20 88888.00 2016-04-13 04:33:03.000 104 33703.35 96.35 17097.19 88888.00 2016-04-13 04:33:04.000 104 33703.34 96.33 17097.21 88888.00 2016-04-13 04:33:05.000 104 33703.30 96.34 17097.21 37791.58 2016-04-13 04:33:06.000 104 33703.33 96.35 17097.22 88888.00 2016-04-13 04:33:07.000 104 33703.29 96.34 17097.21 88888.00 2016-04-13 04:33:08.000 104 33703.25 96.34 17097.23 88888.00 2016-04-13 04:33:09.000 104 33703.21 96.32 17097.18 88888.00 2016-04-13 04:33:10.000 104 33703.19 96.28 17097.19 37791.49 2016-04-13 04:33:11.000 104 33703.18 96.30 17097.22 88888.00 2016-04-13 04:33:12.000 104 33703.12 96.33 17097.20 88888.00 2016-04-13 04:33:13.000 104 33703.06 96.30 17097.23 88888.00 2016-04-13 04:33:14.000 104 33703.07 96.34 17097.24 88888.00 2016-04-13 04:33:15.000 104 33703.04 96.36 17097.23 37791.44 2016-04-13 04:33:16.000 104 33703.03 96.33 17097.23 88888.00 2016-04-13 04:33:17.000 104 33702.98 96.32 17097.24 88888.00 2016-04-13 04:33:18.000 104 33702.96 96.29 17097.26 88888.00 2016-04-13 04:33:19.000 104 33702.98 96.27 17097.30 88888.00 2016-04-13 04:33:20.000 104 33702.98 96.26 17097.32 37791.36 2016-04-13 04:33:21.000 104 33702.98 96.29 17097.31 88888.00 2016-04-13 04:33:22.000 104 33702.92 96.32 17097.31 88888.00 2016-04-13 04:33:23.000 104 33702.91 96.32 17097.28 88888.00 2016-04-13 04:33:24.000 104 33702.90 96.36 17097.26 88888.00 2016-04-13 04:33:25.000 104 33702.87 96.36 17097.24 37791.25 2016-04-13 04:33:26.000 104 33702.85 96.35 17097.21 88888.00 2016-04-13 04:33:27.000 104 33702.82 96.32 17097.25 88888.00 2016-04-13 04:33:28.000 104 33702.78 96.33 17097.27 88888.00 2016-04-13 04:33:29.000 104 33702.75 96.35 17097.30 88888.00 2016-04-13 04:33:30.000 104 33702.78 96.34 17097.31 37791.19 2016-04-13 04:33:31.000 104 33702.80 96.35 17097.30 88888.00 2016-04-13 04:33:32.000 104 33702.75 96.35 17097.29 88888.00 2016-04-13 04:33:33.000 104 33702.70 96.35 17097.32 88888.00 2016-04-13 04:33:34.000 104 33702.73 96.35 17097.31 88888.00 2016-04-13 04:33:35.000 104 33702.71 96.35 17097.31 37791.12 2016-04-13 04:33:36.000 104 33702.72 96.36 17097.35 88888.00 2016-04-13 04:33:37.000 104 33702.72 96.33 17097.34 88888.00 2016-04-13 04:33:38.000 104 33702.71 96.37 17097.32 88888.00 2016-04-13 04:33:39.000 104 33702.71 96.42 17097.35 88888.00 2016-04-13 04:33:40.000 104 33702.69 96.39 17097.37 37791.08 2016-04-13 04:33:41.000 104 33702.73 96.39 17097.34 88888.00 2016-04-13 04:33:42.000 104 33702.69 96.46 17097.32 88888.00 2016-04-13 04:33:43.000 104 33702.71 96.48 17097.30 88888.00 2016-04-13 04:33:44.000 104 33702.70 96.46 17097.30 88888.00 2016-04-13 04:33:45.000 104 33702.67 96.50 17097.32 37791.12 2016-04-13 04:33:46.000 104 33702.65 96.54 17097.34 88888.00 2016-04-13 04:33:47.000 104 33702.65 96.49 17097.33 88888.00 2016-04-13 04:33:48.000 104 33702.65 96.49 17097.35 88888.00 2016-04-13 04:33:49.000 104 33702.63 96.51 17097.32 88888.00 2016-04-13 04:33:50.000 104 33702.64 96.51 17097.33 37790.97 2016-04-13 04:33:51.000 104 33702.66 96.52 17097.36 88888.00 2016-04-13 04:33:52.000 104 33702.64 96.49 17097.37 88888.00 2016-04-13 04:33:53.000 104 33702.66 96.49 17097.34 88888.00 2016-04-13 04:33:54.000 104 33702.63 96.51 17097.32 88888.00 2016-04-13 04:33:55.000 104 33702.66 96.49 17097.31 37791.01 2016-04-13 04:33:56.000 104 33702.63 96.51 17097.32 88888.00 2016-04-13 04:33:57.000 104 33702.62 96.54 17097.29 88888.00 2016-04-13 04:33:58.000 104 33702.62 96.51 17097.32 88888.00 2016-04-13 04:33:59.000 104 33702.60 96.46 17097.32 88888.00 2016-04-13 04:34:00.000 104 33702.60 96.43 17097.31 37791.00 2016-04-13 04:34:01.000 104 33702.63 96.42 17097.36 88888.00 2016-04-13 04:34:02.000 104 33702.66 96.48 17097.33 88888.00 2016-04-13 04:34:03.000 104 33702.63 96.47 17097.33 88888.00 2016-04-13 04:34:04.000 104 33702.60 96.47 17097.33 88888.00 2016-04-13 04:34:05.000 104 33702.63 96.50 17097.35 37791.03 2016-04-13 04:34:06.000 104 33702.60 96.50 17097.34 88888.00 2016-04-13 04:34:07.000 104 33702.61 96.51 17097.32 88888.00 2016-04-13 04:34:08.000 104 33702.66 96.48 17097.33 88888.00 2016-04-13 04:34:09.000 104 33702.66 96.42 17097.36 88888.00 2016-04-13 04:34:10.000 104 33702.65 96.42 17097.38 37791.04 2016-04-13 04:34:11.000 104 33702.66 96.44 17097.38 88888.00 2016-04-13 04:34:12.000 104 33702.67 96.39 17097.34 88888.00 2016-04-13 04:34:13.000 104 33702.69 96.36 17097.35 88888.00 2016-04-13 04:34:14.000 104 33702.71 96.36 17097.37 88888.00 2016-04-13 04:34:15.000 104 33702.73 96.30 17097.31 37791.11 2016-04-13 04:34:16.000 104 33702.72 96.29 17097.32 88888.00 2016-04-13 04:34:17.000 104 33702.70 96.29 17097.35 88888.00 2016-04-13 04:34:18.000 104 33702.72 96.26 17097.33 88888.00 2016-04-13 04:34:19.000 104 33702.71 96.23 17097.34 88888.00 2016-04-13 04:34:20.000 104 33702.67 96.24 17097.33 37791.12 2016-04-13 04:34:21.000 104 33702.62 96.21 17097.31 88888.00 2016-04-13 04:34:22.000 104 33702.61 96.23 17097.36 88888.00 2016-04-13 04:34:23.000 104 33702.64 96.22 17097.39 88888.00 2016-04-13 04:34:24.000 104 33702.66 96.24 17097.39 88888.00 2016-04-13 04:34:25.000 104 33702.60 96.21 17097.35 37791.11 2016-04-13 04:34:26.000 104 33702.56 96.18 17097.33 88888.00 2016-04-13 04:34:27.000 104 33702.59 96.13 17097.35 88888.00 2016-04-13 04:34:28.000 104 33702.60 96.13 17097.37 88888.00 2016-04-13 04:34:29.000 104 33702.57 96.15 17097.35 88888.00 2016-04-13 04:34:30.000 104 33702.53 96.15 17097.39 37791.03 2016-04-13 04:34:31.000 104 33702.54 96.17 17097.40 88888.00 2016-04-13 04:34:32.000 104 33702.49 96.18 17097.41 88888.00 2016-04-13 04:34:33.000 104 33702.39 96.15 17097.37 88888.00 2016-04-13 04:34:34.000 104 33702.35 96.15 17097.39 88888.00 2016-04-13 04:34:35.000 104 33702.30 96.19 17097.37 37790.87 2016-04-13 04:34:36.000 104 33702.22 96.17 17097.39 88888.00 2016-04-13 04:34:37.000 104 33702.14 96.22 17097.39 88888.00 2016-04-13 04:34:38.000 104 33702.11 96.26 17097.38 88888.00 2016-04-13 04:34:39.000 104 33702.05 96.27 17097.40 88888.00 2016-04-13 04:34:40.000 104 33701.94 96.32 17097.44 37790.62 2016-04-13 04:34:41.000 104 33701.88 96.37 17097.45 88888.00 2016-04-13 04:34:42.000 104 33701.83 96.41 17097.43 88888.00 2016-04-13 04:34:43.000 104 33701.78 96.42 17097.37 88888.00 2016-04-13 04:34:44.000 104 33701.72 96.47 17097.40 88888.00 2016-04-13 04:34:45.000 104 33701.66 96.48 17097.43 37790.38 2016-04-13 04:34:46.000 104 33701.67 96.52 17097.40 88888.00 2016-04-13 04:34:47.000 104 33701.64 96.55 17097.40 88888.00 2016-04-13 04:34:48.000 104 33701.64 96.56 17097.41 88888.00 2016-04-13 04:34:49.000 104 33701.62 96.54 17097.45 88888.00 2016-04-13 04:34:50.000 104 33701.66 96.57 17097.45 37790.32 2016-04-13 04:34:51.000 104 33701.59 96.60 17097.44 88888.00 2016-04-13 04:34:52.000 104 33701.59 96.61 17097.44 88888.00 2016-04-13 04:34:53.000 104 33701.60 96.60 17097.45 88888.00 2016-04-13 04:34:54.000 104 33701.67 96.60 17097.49 88888.00 2016-04-13 04:34:55.000 104 33701.67 96.56 17097.48 37790.14 2016-04-13 04:34:56.000 104 33701.72 96.51 17097.44 88888.00 2016-04-13 04:34:57.000 104 33701.72 96.50 17097.46 88888.00 2016-04-13 04:34:58.000 104 33701.74 96.49 17097.50 88888.00 2016-04-13 04:34:59.000 104 33701.83 96.42 17097.49 88888.00 2016-04-13 04:35:00.000 104 33701.88 96.37 17097.41 37790.26 2016-04-13 04:35:01.000 104 33701.92 96.36 17097.43 88888.00 2016-04-13 04:35:02.000 104 33701.95 96.29 17097.42 88888.00 2016-04-13 04:35:03.000 104 33702.01 96.22 17097.42 88888.00 2016-04-13 04:35:04.000 104 33702.03 96.20 17097.43 88888.00 2016-04-13 04:35:05.000 104 33702.08 96.16 17097.42 37790.47 2016-04-13 04:35:06.000 104 33702.10 96.14 17097.40 88888.00 2016-04-13 04:35:07.000 104 33702.14 96.08 17097.40 88888.00 2016-04-13 04:35:08.000 104 33702.19 96.06 17097.39 88888.00 2016-04-13 04:35:09.000 104 33702.25 96.04 17097.38 88888.00 2016-04-13 04:35:10.000 104 33702.29 95.99 17097.43 37790.72 2016-04-13 04:35:11.000 104 33702.28 95.96 17097.38 88888.00 2016-04-13 04:35:12.000 104 33702.31 95.89 17097.36 88888.00 2016-04-13 04:35:13.000 104 33702.31 95.86 17097.37 88888.00 2016-04-13 04:35:14.000 104 33702.29 95.87 17097.39 88888.00 2016-04-13 04:35:15.000 104 33702.29 95.90 17097.40 37790.68 2016-04-13 04:35:16.000 104 33702.22 95.90 17097.42 88888.00 2016-04-13 04:35:17.000 104 33702.15 95.91 17097.41 88888.00 2016-04-13 04:35:18.000 104 33702.18 95.90 17097.39 88888.00 2016-04-13 04:35:19.000 104 33702.20 95.85 17097.39 88888.00 2016-04-13 04:35:20.000 104 33702.17 95.87 17097.40 37790.64 2016-04-13 04:35:21.000 104 33702.15 95.85 17097.39 88888.00 2016-04-13 04:35:22.000 104 33702.15 95.84 17097.37 88888.00 2016-04-13 04:35:23.000 104 33702.12 95.87 17097.40 88888.00 2016-04-13 04:35:24.000 104 33702.10 95.85 17097.39 88888.00 2016-04-13 04:35:25.000 104 33702.07 95.85 17097.41 37790.53 2016-04-13 04:35:26.000 104 33702.06 95.89 17097.41 88888.00 2016-04-13 04:35:27.000 104 33701.99 95.90 17097.40 88888.00 2016-04-13 04:35:28.000 104 33701.93 95.92 17097.41 88888.00 2016-04-13 04:35:29.000 104 33701.90 95.93 17097.44 88888.00 2016-04-13 04:35:30.000 104 33701.83 95.92 17097.45 37790.37 2016-04-13 04:35:31.000 104 33701.74 95.92 17097.43 88888.00 2016-04-13 04:35:32.000 104 33701.74 96.01 17097.43 88888.00 2016-04-13 04:35:33.000 104 33701.73 96.01 17097.46 88888.00 2016-04-13 04:35:34.000 104 33701.72 95.99 17097.46 88888.00 2016-04-13 04:35:35.000 104 33701.77 96.03 17097.46 37790.30 2016-04-13 04:35:36.000 104 33701.74 96.05 17097.43 88888.00 2016-04-13 04:35:37.000 104 33701.75 96.01 17097.45 88888.00 2016-04-13 04:35:38.000 104 33701.71 96.01 17097.43 88888.00 2016-04-13 04:35:39.000 104 33701.73 96.01 17097.40 88888.00 2016-04-13 04:35:40.000 104 33701.76 96.02 17097.42 37790.29 2016-04-13 04:35:41.000 104 33701.79 96.00 17097.43 88888.00 2016-04-13 04:35:42.000 104 33701.80 96.00 17097.48 88888.00 2016-04-13 04:35:43.000 104 33701.82 95.97 17097.43 88888.00 2016-04-13 04:35:44.000 104 33701.88 95.89 17097.42 88888.00 2016-04-13 04:35:45.000 104 33701.96 95.90 17097.41 37790.35 2016-04-13 04:35:46.000 104 33701.95 95.90 17097.41 88888.00 2016-04-13 04:35:47.000 104 33701.96 95.86 17097.43 88888.00 2016-04-13 04:35:48.000 104 33701.98 95.86 17097.41 88888.00 2016-04-13 04:35:49.000 104 33702.00 95.86 17097.40 88888.00 2016-04-13 04:35:50.000 104 33702.03 95.87 17097.43 37790.42 2016-04-13 04:35:51.000 104 33702.04 95.88 17097.41 88888.00 2016-04-13 04:35:52.000 104 33702.01 95.86 17097.38 88888.00 2016-04-13 04:35:53.000 104 33701.94 95.86 17097.37 88888.00 2016-04-13 04:35:54.000 104 33701.96 95.87 17097.38 88888.00 2016-04-13 04:35:55.000 104 33701.97 95.84 17097.38 37790.43 2016-04-13 04:35:56.000 104 33701.99 95.84 17097.35 88888.00 2016-04-13 04:35:57.000 104 33702.01 95.81 17097.36 88888.00 2016-04-13 04:35:58.000 104 33702.04 95.81 17097.37 88888.00 2016-04-13 04:35:59.000 104 33702.05 95.83 17097.39 88888.00 2016-04-13 04:36:00.000 104 33702.06 95.81 17097.43 37790.56 2016-04-13 04:36:01.000 104 33702.07 95.80 17097.40 88888.00 2016-04-13 04:36:02.000 104 33702.04 95.75 17097.36 88888.00 2016-04-13 04:36:03.000 104 33702.03 95.74 17097.35 88888.00 2016-04-13 04:36:04.000 104 33702.10 95.72 17097.36 88888.00 2016-04-13 04:36:05.000 104 33702.10 95.71 17097.37 37790.54 2016-04-13 04:36:06.000 104 33702.06 95.72 17097.37 88888.00 2016-04-13 04:36:07.000 104 33702.10 95.70 17097.40 88888.00 2016-04-13 04:36:08.000 104 33702.13 95.73 17097.41 88888.00 2016-04-13 04:36:09.000 104 33702.10 95.72 17097.43 88888.00 2016-04-13 04:36:10.000 104 33702.08 95.74 17097.40 37790.56 2016-04-13 04:36:11.000 104 33702.10 95.73 17097.39 88888.00 2016-04-13 04:36:12.000 104 33702.07 95.78 17097.37 88888.00 2016-04-13 04:36:13.000 104 33702.04 95.77 17097.37 88888.00 2016-04-13 04:36:14.000 104 33701.98 95.77 17097.40 88888.00 2016-04-13 04:36:15.000 104 33701.97 95.79 17097.36 37790.51 2016-04-13 04:36:16.000 104 33701.96 95.77 17097.37 88888.00 2016-04-13 04:36:17.000 104 33701.95 95.77 17097.38 88888.00 2016-04-13 04:36:18.000 104 33701.92 95.79 17097.42 88888.00 2016-04-13 04:36:19.000 104 33701.92 95.79 17097.42 88888.00 2016-04-13 04:36:20.000 104 33701.91 95.77 17097.43 37790.47 2016-04-13 04:36:21.000 104 33701.97 95.82 17097.42 88888.00 2016-04-13 04:36:22.000 104 33701.99 95.84 17097.41 88888.00 2016-04-13 04:36:23.000 104 33702.02 95.70 17097.41 88888.00 2016-04-13 04:36:24.000 104 33702.02 95.64 17097.40 88888.00 2016-04-13 04:36:25.000 104 33702.04 95.59 17097.42 37790.44 2016-04-13 04:36:26.000 104 33702.06 95.57 17097.40 88888.00 2016-04-13 04:36:27.000 104 33702.07 95.57 17097.40 88888.00 2016-04-13 04:36:28.000 104 33702.10 95.55 17097.43 88888.00 2016-04-13 04:36:29.000 104 33702.10 95.55 17097.41 88888.00 2016-04-13 04:36:30.000 104 33702.11 95.59 17097.40 37790.55 2016-04-13 04:36:31.000 104 33702.16 95.57 17097.39 88888.00 2016-04-13 04:36:32.000 104 33702.23 95.52 17097.36 88888.00 2016-04-13 04:36:33.000 104 33702.29 95.54 17097.34 88888.00 2016-04-13 04:36:34.000 104 33702.32 95.53 17097.34 88888.00 2016-04-13 04:36:35.000 104 33702.34 95.51 17097.34 37790.74 2016-04-13 04:36:36.000 104 33702.37 95.47 17097.32 88888.00 2016-04-13 04:36:37.000 104 33702.42 95.45 17097.31 88888.00 2016-04-13 04:36:38.000 104 33702.44 95.44 17097.33 88888.00 2016-04-13 04:36:39.000 104 33702.50 95.48 17097.38 88888.00 2016-04-13 04:36:40.000 104 33702.56 95.48 17097.36 37790.79 2016-04-13 04:36:41.000 104 33702.59 95.47 17097.35 88888.00 2016-04-13 04:36:42.000 104 33702.60 95.42 17097.34 88888.00 2016-04-13 04:36:43.000 104 33702.60 95.39 17097.33 88888.00 2016-04-13 04:36:44.000 104 33702.59 95.40 17097.33 88888.00 2016-04-13 04:36:45.000 104 33702.63 95.41 17097.32 37790.93 2016-04-13 04:36:46.000 104 33702.62 95.39 17097.31 88888.00 2016-04-13 04:36:47.000 104 33702.65 95.34 17097.34 88888.00 2016-04-13 04:36:48.000 104 33702.65 95.36 17097.35 88888.00 2016-04-13 04:36:49.000 104 33702.63 95.38 17097.30 88888.00 2016-04-13 04:36:50.000 104 33702.64 95.39 17097.27 37791.01 2016-04-13 04:36:51.000 104 33702.66 95.36 17097.22 88888.00 2016-04-13 04:36:52.000 104 33702.69 95.34 17097.24 88888.00 2016-04-13 04:36:53.000 104 33702.73 95.35 17097.26 88888.00 2016-04-13 04:36:54.000 104 33702.73 95.39 17097.27 88888.00 2016-04-13 04:36:55.000 104 33702.71 95.38 17097.30 37791.01 2016-04-13 04:36:56.000 104 33702.69 95.40 17097.28 88888.00 2016-04-13 04:36:57.000 104 33702.68 95.43 17097.25 88888.00 2016-04-13 04:36:58.000 104 33702.68 95.44 17097.25 88888.00 2016-04-13 04:36:59.000 104 33702.67 95.40 17097.24 88888.00 2016-04-13 04:37:00.000 104 33702.66 95.42 17097.24 37791.01 2016-04-13 04:37:01.000 104 33702.66 95.41 17097.26 88888.00 2016-04-13 04:37:02.000 104 33702.62 95.42 17097.26 88888.00 2016-04-13 04:37:03.000 104 33702.56 95.41 17097.28 88888.00 2016-04-13 04:37:04.000 104 33702.51 95.43 17097.29 88888.00 2016-04-13 04:37:05.000 104 33702.53 95.48 17097.31 37790.86 2016-04-13 04:37:06.000 104 33702.50 95.51 17097.33 88888.00 2016-04-13 04:37:07.000 104 33702.51 95.50 17097.33 88888.00 2016-04-13 04:37:08.000 104 33702.51 95.52 17097.32 88888.00 2016-04-13 04:37:09.000 104 33702.50 95.52 17097.33 88888.00 2016-04-13 04:37:10.000 104 33702.53 95.53 17097.34 37790.91 2016-04-13 04:37:11.000 104 33702.53 95.53 17097.36 88888.00 2016-04-13 04:37:12.000 104 33702.55 95.53 17097.35 88888.00 2016-04-13 04:37:13.000 104 33702.54 95.55 17097.34 88888.00 2016-04-13 04:37:14.000 104 33702.51 95.53 17097.35 88888.00 2016-04-13 04:37:15.000 104 33702.50 95.57 17097.37 37790.91 2016-04-13 04:37:16.000 104 33702.52 95.59 17097.39 88888.00 2016-04-13 04:37:17.000 104 33702.53 95.60 17097.34 88888.00 2016-04-13 04:37:18.000 104 33702.53 95.62 17097.32 88888.00 2016-04-13 04:37:19.000 104 33702.49 95.63 17097.36 88888.00 2016-04-13 04:37:20.000 104 33702.53 95.67 17097.35 37790.94 2016-04-13 04:37:21.000 104 33702.53 95.66 17097.37 88888.00 2016-04-13 04:37:22.000 104 33702.52 95.64 17097.36 88888.00 2016-04-13 04:37:23.000 104 33702.53 95.68 17097.35 88888.00 2016-04-13 04:37:24.000 104 33702.52 95.69 17097.34 88888.00 2016-04-13 04:37:25.000 104 33702.54 95.68 17097.36 37790.92 2016-04-13 04:37:26.000 104 33702.57 95.70 17097.36 88888.00 2016-04-13 04:37:27.000 104 33702.52 95.69 17097.30 88888.00 2016-04-13 04:37:28.000 104 33702.52 95.69 17097.34 88888.00 2016-04-13 04:37:29.000 104 33702.49 95.71 17097.36 88888.00 2016-04-13 04:37:30.000 104 33702.51 95.70 17097.35 37790.93 2016-04-13 04:37:31.000 104 33702.52 95.69 17097.31 88888.00 2016-04-13 04:37:32.000 104 33702.54 95.68 17097.29 88888.00 2016-04-13 04:37:33.000 104 33702.53 95.69 17097.28 88888.00 2016-04-13 04:37:34.000 104 33702.53 95.74 17097.26 88888.00 2016-04-13 04:37:35.000 104 33702.52 95.77 17097.27 37791.01 2016-04-13 04:37:36.000 104 33702.55 95.77 17097.26 88888.00 2016-04-13 04:37:37.000 104 33702.57 95.73 17097.28 88888.00 2016-04-13 04:37:38.000 104 33702.58 95.78 17097.29 88888.00 2016-04-13 04:37:39.000 104 33702.60 95.79 17097.27 88888.00 2016-04-13 04:37:40.000 104 33702.57 95.73 17097.26 37790.92 2016-04-13 04:37:41.000 104 33702.59 95.73 17097.25 88888.00 2016-04-13 04:37:42.000 104 33702.63 95.74 17097.30 88888.00 2016-04-13 04:37:43.000 104 33702.62 95.70 17097.28 88888.00 2016-04-13 04:37:44.000 104 33702.58 95.74 17097.29 88888.00 2016-04-13 04:37:45.000 104 33702.53 95.71 17097.29 37790.94 2016-04-13 04:37:46.000 104 33702.55 95.72 17097.30 88888.00 2016-04-13 04:37:47.000 104 33702.58 95.78 17097.27 88888.00 2016-04-13 04:37:48.000 104 33702.59 95.77 17097.25 88888.00 2016-04-13 04:37:49.000 104 33702.60 95.74 17097.26 88888.00 2016-04-13 04:37:50.000 104 33702.60 95.74 17097.26 37790.91 2016-04-13 04:37:51.000 104 33702.59 95.74 17097.25 88888.00 2016-04-13 04:37:52.000 104 33702.58 95.72 17097.27 88888.00 2016-04-13 04:37:53.000 104 33702.57 95.70 17097.28 88888.00 2016-04-13 04:37:54.000 104 33702.59 95.69 17097.30 88888.00 2016-04-13 04:37:55.000 104 33702.58 95.71 17097.27 37790.96 2016-04-13 04:37:56.000 104 33702.61 95.68 17097.25 88888.00 2016-04-13 04:37:57.000 104 33702.61 95.68 17097.27 88888.00 2016-04-13 04:37:58.000 104 33702.63 95.68 17097.26 88888.00 2016-04-13 04:37:59.000 104 33702.63 95.68 17097.28 88888.00 2016-04-13 04:38:00.000 104 33702.63 95.60 17097.29 37790.97 2016-04-13 04:38:01.000 104 33702.65 95.59 17097.27 88888.00 2016-04-13 04:38:02.000 104 33702.67 95.62 17097.28 88888.00 2016-04-13 04:38:03.000 104 33702.66 95.63 17097.27 88888.00 2016-04-13 04:38:04.000 104 33702.66 95.64 17097.26 88888.00 2016-04-13 04:38:05.000 104 33702.69 95.62 17097.24 37791.05 2016-04-13 04:38:06.000 104 33702.75 95.61 17097.20 88888.00 2016-04-13 04:38:07.000 104 33702.76 95.57 17097.20 88888.00 2016-04-13 04:38:08.000 104 33702.75 95.56 17097.19 88888.00 2016-04-13 04:38:09.000 104 33702.73 95.57 17097.24 88888.00 2016-04-13 04:38:10.000 104 33702.76 95.59 17097.24 37791.04 2016-04-13 04:38:11.000 104 33702.76 95.58 17097.25 88888.00 2016-04-13 04:38:12.000 104 33702.79 95.58 17097.24 88888.00 2016-04-13 04:38:13.000 104 33702.81 95.61 17097.27 88888.00 2016-04-13 04:38:14.000 104 33702.85 95.60 17097.25 88888.00 2016-04-13 04:38:15.000 104 33702.88 95.57 17097.24 37791.17 2016-04-13 04:38:16.000 104 33702.88 95.58 17097.22 88888.00 2016-04-13 04:38:17.000 104 33702.86 95.56 17097.21 88888.00 2016-04-13 04:38:18.000 104 33702.86 95.56 17097.19 88888.00 2016-04-13 04:38:19.000 104 33702.88 95.57 17097.22 88888.00 2016-04-13 04:38:20.000 104 33702.88 95.57 17097.23 37791.21 2016-04-13 04:38:21.000 104 33702.89 95.58 17097.23 88888.00 2016-04-13 04:38:22.000 104 33702.90 95.58 17097.24 88888.00 2016-04-13 04:38:23.000 104 33702.91 95.61 17097.25 88888.00 2016-04-13 04:38:24.000 104 33702.91 95.58 17097.25 88888.00 2016-04-13 04:38:25.000 104 33702.94 95.62 17097.27 37791.28 2016-04-13 04:38:26.000 104 33702.97 95.64 17097.27 88888.00 2016-04-13 04:38:27.000 104 33702.96 95.64 17097.31 88888.00 2016-04-13 04:38:28.000 104 33702.99 95.61 17097.27 88888.00 2016-04-13 04:38:29.000 104 33702.98 95.61 17097.30 88888.00 2016-04-13 04:38:30.000 104 33703.01 95.65 17097.32 37791.30 2016-04-13 04:38:31.000 104 33703.02 95.65 17097.31 88888.00 2016-04-13 04:38:32.000 104 33703.05 95.75 17097.30 88888.00 2016-04-13 04:38:33.000 104 33703.03 95.81 17097.31 88888.00 2016-04-13 04:38:34.000 104 33703.03 95.85 17097.32 88888.00 2016-04-13 04:38:35.000 104 33703.02 95.88 17097.30 37791.32 2016-04-13 04:38:36.000 104 33702.96 95.89 17097.30 88888.00 2016-04-13 04:38:37.000 104 33702.94 95.91 17097.29 88888.00 2016-04-13 04:38:38.000 104 33702.90 95.90 17097.31 88888.00 2016-04-13 04:38:39.000 104 33702.91 95.83 17097.30 88888.00 2016-04-13 04:38:40.000 104 33702.93 95.85 17097.29 37791.25 2016-04-13 04:38:41.000 104 33702.89 95.86 17097.29 88888.00 2016-04-13 04:38:42.000 104 33702.88 95.86 17097.30 88888.00 2016-04-13 04:38:43.000 104 33702.88 95.87 17097.27 88888.00 2016-04-13 04:38:44.000 104 33702.88 95.90 17097.24 88888.00 2016-04-13 04:38:45.000 104 33702.92 95.90 17097.27 37791.33 2016-04-13 04:38:46.000 104 33702.94 95.91 17097.26 88888.00 2016-04-13 04:38:47.000 104 33702.91 95.95 17097.23 88888.00 2016-04-13 04:38:48.000 104 33702.91 95.96 17097.21 88888.00 2016-04-13 04:38:49.000 104 33702.91 95.94 17097.22 88888.00 2016-04-13 04:38:50.000 104 33702.95 95.96 17097.23 37791.30 2016-04-13 04:38:51.000 104 33702.95 95.93 17097.23 88888.00 2016-04-13 04:38:52.000 104 33702.95 95.99 17097.25 88888.00 2016-04-13 04:38:53.000 104 33703.00 96.00 17097.24 88888.00 2016-04-13 04:38:54.000 104 33703.06 96.00 17097.24 88888.00 2016-04-13 04:38:55.000 104 33703.07 95.99 17097.23 37791.29 2016-04-13 04:38:56.000 104 33703.05 96.00 17097.20 88888.00 2016-04-13 04:38:57.000 104 33703.01 95.99 17097.19 88888.00 2016-04-13 04:38:58.000 104 33703.03 95.98 17097.23 88888.00 2016-04-13 04:38:59.000 104 33703.10 95.98 17097.21 88888.00 2016-04-13 04:39:00.000 104 33703.10 95.96 17097.22 37791.35 2016-04-13 04:39:01.000 104 33703.07 95.97 17097.21 88888.00 2016-04-13 04:39:02.000 104 33703.07 95.95 17097.21 88888.00 2016-04-13 04:39:03.000 104 33703.14 95.97 17097.20 88888.00 2016-04-13 04:39:04.000 104 33703.14 95.96 17097.21 88888.00 2016-04-13 04:39:05.000 104 33703.13 95.94 17097.23 37791.37 2016-04-13 04:39:06.000 104 33703.14 95.97 17097.26 88888.00 2016-04-13 04:39:07.000 104 33703.15 95.98 17097.22 88888.00 2016-04-13 04:39:08.000 104 33703.19 95.98 17097.19 88888.00 2016-04-13 04:39:09.000 104 33703.16 95.97 17097.21 88888.00 2016-04-13 04:39:10.000 104 33703.15 95.98 17097.22 37791.39 2016-04-13 04:39:11.000 104 33703.17 95.93 17097.23 88888.00 2016-04-13 04:39:12.000 104 33703.18 95.92 17097.20 88888.00 2016-04-13 04:39:13.000 104 33703.19 95.90 17097.24 88888.00 2016-04-13 04:39:14.000 104 33703.23 95.87 17097.27 88888.00 2016-04-13 04:39:15.000 104 33703.28 95.89 17097.25 37791.48 2016-04-13 04:39:16.000 104 33703.32 95.92 17097.21 88888.00 2016-04-13 04:39:17.000 104 33703.35 95.90 17097.19 88888.00 2016-04-13 04:39:18.000 104 33703.35 95.91 17097.19 88888.00 2016-04-13 04:39:19.000 104 33703.35 95.88 17097.17 88888.00 2016-04-13 04:39:20.000 104 33703.36 95.85 17097.17 37791.64 2016-04-13 04:39:21.000 104 33703.39 95.85 17097.18 88888.00 2016-04-13 04:39:22.000 104 33703.44 95.83 17097.21 88888.00 2016-04-13 04:39:23.000 104 33703.47 95.83 17097.18 88888.00 2016-04-13 04:39:24.000 104 33703.51 95.82 17097.19 88888.00 2016-04-13 04:39:25.000 104 33703.52 95.81 17097.19 37791.66 2016-04-13 04:39:26.000 104 33703.56 95.83 17097.17 88888.00 2016-04-13 04:39:27.000 104 33703.55 95.84 17097.22 88888.00 2016-04-13 04:39:28.000 104 33703.54 95.86 17097.21 88888.00 2016-04-13 04:39:29.000 104 33703.57 95.85 17097.17 88888.00 2016-04-13 04:39:30.000 104 33703.60 95.84 17097.18 37791.75 2016-04-13 04:39:31.000 104 33703.61 95.89 17097.17 88888.00 2016-04-13 04:39:32.000 104 33703.63 95.85 17097.14 88888.00 2016-04-13 04:39:33.000 104 33703.63 95.83 17097.14 88888.00 2016-04-13 04:39:34.000 104 33703.63 95.86 17097.15 88888.00 2016-04-13 04:39:35.000 104 33703.62 95.85 17097.15 37791.85 2016-04-13 04:39:36.000 104 33703.63 95.84 17097.16 88888.00 2016-04-13 04:39:37.000 104 33703.60 95.90 17097.18 88888.00 2016-04-13 04:39:38.000 104 33703.58 95.89 17097.14 88888.00 2016-04-13 04:39:39.000 104 33703.55 95.93 17097.16 88888.00 2016-04-13 04:39:40.000 104 33703.53 95.97 17097.13 37791.82 2016-04-13 04:39:41.000 104 33703.49 95.94 17097.13 88888.00 2016-04-13 04:39:42.000 104 33703.47 95.97 17097.14 88888.00 2016-04-13 04:39:43.000 104 33703.42 96.01 17097.11 88888.00 2016-04-13 04:39:44.000 104 33703.36 96.01 17097.15 88888.00 2016-04-13 04:39:45.000 104 33703.33 96.03 17097.20 37791.62 2016-04-13 04:39:46.000 104 33703.32 96.04 17097.20 88888.00 2016-04-13 04:39:47.000 104 33703.33 96.07 17097.20 88888.00 2016-04-13 04:39:48.000 104 33703.31 96.10 17097.25 88888.00 2016-04-13 04:39:49.000 104 33703.32 96.11 17097.22 88888.00 2016-04-13 04:39:50.000 104 33703.33 96.07 17097.19 37791.55 2016-04-13 04:39:51.000 104 33703.35 96.06 17097.21 88888.00 2016-04-13 04:39:52.000 104 33703.43 96.11 17097.21 88888.00 2016-04-13 04:39:53.000 104 33703.42 96.13 17097.18 88888.00 2016-04-13 04:39:54.000 104 33703.42 96.12 17097.19 88888.00 2016-04-13 04:39:55.000 104 33703.44 96.09 17097.18 37791.65 2016-04-13 04:39:56.000 104 33703.46 96.09 17097.18 88888.00 2016-04-13 04:39:57.000 104 33703.51 96.08 17097.16 88888.00 2016-04-13 04:39:58.000 104 33703.55 96.08 17097.17 88888.00 2016-04-13 04:39:59.000 104 33703.54 96.05 17097.20 88888.00 2016-04-13 04:40:00.000 104 33703.56 96.06 17097.19 37791.72 2016-04-13 04:40:01.000 104 33703.60 96.05 17097.18 88888.00 2016-04-13 04:40:02.000 104 33703.65 96.04 17097.18 88888.00 2016-04-13 04:40:03.000 104 33703.70 96.06 17097.15 88888.00 2016-04-13 04:40:04.000 104 33703.71 96.03 17097.13 88888.00 2016-04-13 04:40:05.000 104 33703.76 96.01 17097.12 37791.88 2016-04-13 04:40:06.000 104 33703.79 95.99 17097.12 88888.00 2016-04-13 04:40:07.000 104 33703.86 96.01 17097.12 88888.00 2016-04-13 04:40:08.000 104 33703.90 96.00 17097.08 88888.00 2016-04-13 04:40:09.000 104 33703.92 96.03 17097.04 88888.00 2016-04-13 04:40:10.000 104 33703.94 96.06 17097.04 37792.00 2016-04-13 04:40:11.000 104 33703.95 96.06 17097.07 88888.00 2016-04-13 04:40:12.000 104 33704.00 96.01 17097.07 88888.00 2016-04-13 04:40:13.000 104 33704.04 95.97 17097.07 88888.00 2016-04-13 04:40:14.000 104 33704.07 95.95 17097.08 88888.00 2016-04-13 04:40:15.000 104 33704.10 95.90 17097.07 37792.22 2016-04-13 04:40:16.000 104 33704.15 95.90 17097.05 88888.00 2016-04-13 04:40:17.000 104 33704.13 95.94 17097.06 88888.00 2016-04-13 04:40:18.000 104 33704.16 95.96 17097.07 88888.00 2016-04-13 04:40:19.000 104 33704.18 95.99 17097.07 88888.00 2016-04-13 04:40:20.000 104 33704.19 95.98 17097.10 37792.23 2016-04-13 04:40:21.000 104 33704.19 95.97 17097.08 88888.00 2016-04-13 04:40:22.000 104 33704.18 95.93 17097.06 88888.00 2016-04-13 04:40:23.000 104 33704.21 95.91 17097.09 88888.00 2016-04-13 04:40:24.000 104 33704.24 95.96 17097.12 88888.00 2016-04-13 04:40:25.000 104 33704.20 95.95 17097.10 37792.26 2016-04-13 04:40:26.000 104 33704.23 95.93 17097.04 88888.00 2016-04-13 04:40:27.000 104 33704.22 95.93 17097.05 88888.00 2016-04-13 04:40:28.000 104 33704.22 95.94 17097.00 88888.00 2016-04-13 04:40:29.000 104 33704.23 95.92 17097.02 88888.00 2016-04-13 04:40:30.000 104 33704.18 95.90 17097.05 37792.42 2016-04-13 04:40:31.000 104 33704.18 95.88 17097.04 88888.00 2016-04-13 04:40:32.000 104 33704.22 95.86 17097.04 88888.00 2016-04-13 04:40:33.000 104 33704.23 95.84 17097.02 88888.00 2016-04-13 04:40:34.000 104 33704.28 95.81 17097.04 88888.00 2016-04-13 04:40:35.000 104 33704.27 95.84 17097.06 37792.44 2016-04-13 04:40:36.000 104 33704.30 95.82 17097.10 88888.00 2016-04-13 04:40:37.000 104 33704.30 95.79 17097.12 88888.00 2016-04-13 04:40:38.000 104 33704.28 95.83 17097.09 88888.00 2016-04-13 04:40:39.000 104 33704.25 95.87 17097.07 88888.00 2016-04-13 04:40:40.000 104 33704.22 95.84 17097.11 37792.39 2016-04-13 04:40:41.000 104 33704.19 95.85 17097.10 88888.00 2016-04-13 04:40:42.000 104 33704.19 95.88 17097.09 88888.00 2016-04-13 04:40:43.000 104 33704.17 95.91 17097.08 88888.00 2016-04-13 04:40:44.000 104 33704.15 95.87 17097.08 88888.00 2016-04-13 04:40:45.000 104 33704.12 95.89 17097.12 37792.26 2016-04-13 04:40:46.000 104 33704.11 95.89 17097.09 88888.00 2016-04-13 04:40:47.000 104 33704.09 95.87 17097.08 88888.00 2016-04-13 04:40:48.000 104 33704.07 95.88 17097.08 88888.00 2016-04-13 04:40:49.000 104 33704.06 95.92 17097.08 88888.00 2016-04-13 04:40:50.000 104 33704.08 95.95 17097.07 37792.25 2016-04-13 04:40:51.000 104 33704.07 95.91 17097.06 88888.00 2016-04-13 04:40:52.000 104 33704.03 95.92 17097.07 88888.00 2016-04-13 04:40:53.000 104 33704.00 95.94 17097.07 88888.00 2016-04-13 04:40:54.000 104 33704.04 95.94 17097.06 88888.00 2016-04-13 04:40:55.000 104 33704.04 95.95 17097.04 37792.23 2016-04-13 04:40:56.000 104 33704.05 95.93 17097.06 88888.00 2016-04-13 04:40:57.000 104 33704.03 95.94 17097.11 88888.00 2016-04-13 04:40:58.000 104 33704.03 95.98 17097.11 88888.00 2016-04-13 04:40:59.000 104 33704.03 95.97 17097.09 88888.00 2016-04-13 04:41:00.000 104 33704.03 96.02 17097.06 37792.17 2016-04-13 04:41:01.000 104 33704.02 96.03 17097.06 88888.00 2016-04-13 04:41:02.000 104 33704.02 96.02 17097.07 88888.00 2016-04-13 04:41:03.000 104 33704.00 96.01 17097.06 88888.00 2016-04-13 04:41:04.000 104 33703.97 96.02 17097.07 88888.00 2016-04-13 04:41:05.000 104 33703.97 95.97 17097.09 37792.14 2016-04-13 04:41:06.000 104 33704.01 95.96 17097.09 88888.00 2016-04-13 04:41:07.000 104 33704.00 96.00 17097.05 88888.00 2016-04-13 04:41:08.000 104 33704.00 96.00 17097.05 88888.00 2016-04-13 04:41:09.000 104 33703.96 96.02 17097.08 88888.00 2016-04-13 04:41:10.000 104 33703.98 96.01 17097.04 37792.06 2016-04-13 04:41:11.000 104 33703.99 96.01 17097.03 88888.00 2016-04-13 04:41:12.000 104 33703.98 95.99 17097.07 88888.00 2016-04-13 04:41:13.000 104 33704.00 95.97 17097.11 88888.00 2016-04-13 04:41:14.000 104 33703.99 95.96 17097.09 88888.00 2016-04-13 04:41:15.000 104 33704.02 96.02 17097.10 37792.12 2016-04-13 04:41:16.000 104 33704.02 95.99 17097.06 88888.00 2016-04-13 04:41:17.000 104 33704.04 96.01 17097.07 88888.00 2016-04-13 04:41:18.000 104 33704.07 96.01 17097.03 88888.00 2016-04-13 04:41:19.000 104 33704.09 95.99 17097.05 88888.00 2016-04-13 04:41:20.000 104 33704.11 95.99 17097.06 37792.12 2016-04-13 04:41:21.000 104 33704.15 96.01 17097.02 88888.00 2016-04-13 04:41:22.000 104 33704.18 96.02 17097.04 88888.00 2016-04-13 04:41:23.000 104 33704.19 96.04 17097.05 88888.00 2016-04-13 04:41:24.000 104 33704.16 96.03 17097.09 88888.00 2016-04-13 04:41:25.000 104 33704.13 96.04 17097.06 37792.18 2016-04-13 04:41:26.000 104 33704.15 96.02 17097.08 88888.00 2016-04-13 04:41:27.000 104 33704.19 96.01 17097.05 88888.00 2016-04-13 04:41:28.000 104 33704.18 96.03 17097.03 88888.00 2016-04-13 04:41:29.000 104 33704.18 96.03 17097.06 88888.00 2016-04-13 04:41:30.000 104 33704.18 96.05 17097.06 37792.26 2016-04-13 04:41:31.000 104 33704.14 96.05 17097.09 88888.00 2016-04-13 04:41:32.000 104 33704.14 96.06 17097.08 88888.00 2016-04-13 04:41:33.000 104 33704.18 96.06 17097.05 88888.00 2016-04-13 04:41:34.000 104 33704.18 96.10 17097.05 88888.00 2016-04-13 04:41:35.000 104 33704.18 96.15 17097.10 37792.23 2016-04-13 04:41:36.000 104 33704.18 96.19 17097.11 88888.00 2016-04-13 04:41:37.000 104 33704.16 96.17 17097.10 88888.00 2016-04-13 04:41:38.000 104 33704.15 96.18 17097.09 88888.00 2016-04-13 04:41:39.000 104 33704.15 96.15 17097.12 88888.00 2016-04-13 04:41:40.000 104 33704.16 96.16 17097.09 37792.19 2016-04-13 04:41:41.000 104 33704.14 96.16 17097.08 88888.00 2016-04-13 04:41:42.000 104 33704.13 96.20 17097.12 88888.00 2016-04-13 04:41:43.000 104 33704.13 96.26 17097.11 88888.00 2016-04-13 04:41:44.000 104 33704.11 96.26 17097.09 88888.00 2016-04-13 04:41:45.000 104 33704.10 96.26 17097.08 37792.22 2016-04-13 04:41:46.000 104 33704.11 96.26 17097.04 88888.00 2016-04-13 04:41:47.000 104 33704.15 96.25 17097.09 88888.00 2016-04-13 04:41:48.000 104 33704.16 96.25 17097.07 88888.00 2016-04-13 04:41:49.000 104 33704.16 96.28 17097.10 88888.00 2016-04-13 04:41:50.000 104 33704.21 96.30 17097.11 37792.23 2016-04-13 04:41:51.000 104 33704.21 96.28 17097.11 88888.00 2016-04-13 04:41:52.000 104 33704.19 96.30 17097.09 88888.00 2016-04-13 04:41:53.000 104 33704.17 96.30 17097.05 88888.00 2016-04-13 04:41:54.000 104 33704.20 96.29 17097.01 88888.00 2016-04-13 04:41:55.000 104 33704.21 96.29 17097.03 37792.32 2016-04-13 04:41:56.000 104 33704.22 96.31 17097.04 88888.00 2016-04-13 04:41:57.000 104 33704.25 96.32 17097.06 88888.00 2016-04-13 04:41:58.000 104 33704.21 96.28 17097.04 88888.00 2016-04-13 04:41:59.000 104 33704.19 96.34 17097.03 88888.00 2016-04-13 04:42:00.000 104 33704.21 96.29 17097.02 37792.26 2016-04-13 04:42:01.000 104 33704.24 96.27 17097.07 88888.00 2016-04-13 04:42:02.000 104 33704.21 96.32 17097.13 88888.00 2016-04-13 04:42:03.000 104 33704.22 96.32 17097.13 88888.00 2016-04-13 04:42:04.000 104 33704.26 96.31 17097.13 88888.00 2016-04-13 04:42:05.000 104 33704.27 96.34 17097.10 37792.32 2016-04-13 04:42:06.000 104 33704.27 96.31 17097.11 88888.00 2016-04-13 04:42:07.000 104 33704.27 96.26 17097.11 88888.00 2016-04-13 04:42:08.000 104 33704.30 96.25 17097.13 88888.00 2016-04-13 04:42:09.000 104 33704.31 96.25 17097.12 88888.00 2016-04-13 04:42:10.000 104 33704.33 96.23 17097.07 37792.38 2016-04-13 04:42:11.000 104 33704.39 96.23 17097.09 88888.00 2016-04-13 04:42:12.000 104 33704.39 96.24 17097.11 88888.00 2016-04-13 04:42:13.000 104 33704.37 96.24 17097.08 88888.00 2016-04-13 04:42:14.000 104 33704.42 96.23 17097.06 88888.00 2016-04-13 04:42:15.000 104 33704.42 96.17 17097.08 37792.53 2016-04-13 04:42:16.000 104 33704.45 96.20 17097.06 88888.00 2016-04-13 04:42:17.000 104 33704.46 96.22 17097.07 88888.00 2016-04-13 04:42:18.000 104 33704.45 96.20 17097.10 88888.00 2016-04-13 04:42:19.000 104 33704.49 96.20 17097.07 88888.00 2016-04-13 04:42:20.000 104 33704.52 96.19 17097.08 37792.51 2016-04-13 04:42:21.000 104 33704.48 96.20 17097.08 88888.00 2016-04-13 04:42:22.000 104 33704.51 96.18 17097.07 88888.00 2016-04-13 04:42:23.000 104 33704.52 96.17 17097.05 88888.00 2016-04-13 04:42:24.000 104 33704.53 96.14 17097.07 88888.00 2016-04-13 04:42:25.000 104 33704.54 96.12 17097.06 37792.51 2016-04-13 04:42:26.000 104 33704.55 96.12 17097.02 88888.00 2016-04-13 04:42:27.000 104 33704.53 96.12 17096.98 88888.00 2016-04-13 04:42:28.000 104 33704.54 96.12 17096.97 88888.00 2016-04-13 04:42:29.000 104 33704.55 96.12 17096.98 88888.00 2016-04-13 04:42:30.000 104 33704.52 96.10 17097.00 37792.55 2016-04-13 04:42:31.000 104 33704.56 96.10 17096.99 88888.00 2016-04-13 04:42:32.000 104 33704.55 96.10 17097.00 88888.00 2016-04-13 04:42:33.000 104 33704.54 96.11 17097.00 88888.00 2016-04-13 04:42:34.000 104 33704.55 96.11 17097.02 88888.00 2016-04-13 04:42:35.000 104 33704.57 96.12 17097.06 37792.58 2016-04-13 04:42:36.000 104 33704.55 96.13 17097.04 88888.00 2016-04-13 04:42:37.000 104 33704.51 96.13 17096.99 88888.00 2016-04-13 04:42:38.000 104 33704.51 96.14 17097.00 88888.00 2016-04-13 04:42:39.000 104 33704.48 96.09 17097.01 88888.00 2016-04-13 04:42:40.000 104 33704.48 96.06 17096.99 37792.62 2016-04-13 04:42:41.000 104 33704.50 96.05 17097.00 88888.00 2016-04-13 04:42:42.000 104 33704.48 96.05 17096.97 88888.00 2016-04-13 04:42:43.000 104 33704.51 96.03 17096.98 88888.00 2016-04-13 04:42:44.000 104 33704.54 96.05 17096.99 88888.00 2016-04-13 04:42:45.000 104 33704.50 96.04 17097.01 37792.62 2016-04-13 04:42:46.000 104 33704.46 96.03 17097.05 88888.00 2016-04-13 04:42:47.000 104 33704.43 96.04 17097.06 88888.00 2016-04-13 04:42:48.000 104 33704.44 96.02 17097.04 88888.00 2016-04-13 04:42:49.000 104 33704.44 96.01 17097.02 88888.00 2016-04-13 04:42:50.000 104 33704.48 95.98 17097.07 37792.55 2016-04-13 04:42:51.000 104 33704.48 95.99 17097.09 88888.00 2016-04-13 04:42:52.000 104 33704.43 96.00 17097.10 88888.00 2016-04-13 04:42:53.000 104 33704.47 95.97 17097.09 88888.00 2016-04-13 04:42:54.000 104 33704.43 95.96 17097.07 88888.00 2016-04-13 04:42:55.000 104 33704.43 95.97 17097.07 37792.62 2016-04-13 04:42:56.000 104 33704.43 95.95 17097.04 88888.00 2016-04-13 04:42:57.000 104 33704.44 95.99 17097.01 88888.00 2016-04-13 04:42:58.000 104 33704.44 95.98 17097.01 88888.00 2016-04-13 04:42:59.000 104 33704.41 96.00 17097.04 88888.00 2016-04-13 04:43:00.000 104 33704.40 95.96 17097.05 37792.44 2016-04-13 04:43:01.000 104 33704.41 95.95 17097.03 88888.00 2016-04-13 04:43:02.000 104 33704.40 95.94 17097.07 88888.00 2016-04-13 04:43:03.000 104 33704.38 95.94 17097.05 88888.00 2016-04-13 04:43:04.000 104 33704.39 95.95 17097.03 88888.00 2016-04-13 04:43:05.000 104 33704.42 95.96 17097.01 37792.43 2016-04-13 04:43:06.000 104 33704.41 95.98 17097.03 88888.00 2016-04-13 04:43:07.000 104 33704.43 96.00 17097.04 88888.00 2016-04-13 04:43:08.000 104 33704.43 96.01 17097.04 88888.00 2016-04-13 04:43:09.000 104 33704.42 95.99 17097.09 88888.00 2016-04-13 04:43:10.000 104 33704.41 96.00 17097.10 37792.44 2016-04-13 04:43:11.000 104 33704.45 96.07 17097.07 88888.00 2016-04-13 04:43:12.000 104 33704.41 96.09 17097.08 88888.00 2016-04-13 04:43:13.000 104 33704.38 96.09 17097.03 88888.00 2016-04-13 04:43:14.000 104 33704.39 96.10 17097.00 88888.00 2016-04-13 04:43:15.000 104 33704.38 96.11 17096.99 37792.54 2016-04-13 04:43:16.000 104 33704.42 96.13 17097.02 88888.00 2016-04-13 04:43:17.000 104 33704.41 96.10 17097.03 88888.00 2016-04-13 04:43:18.000 104 33704.41 96.09 17097.07 88888.00 2016-04-13 04:43:19.000 104 33704.41 96.07 17097.08 88888.00 2016-04-13 04:43:20.000 104 33704.41 96.08 17097.06 37792.56 2016-04-13 04:43:21.000 104 33704.41 96.13 17097.06 88888.00 2016-04-13 04:43:22.000 104 33704.43 96.13 17097.03 88888.00 2016-04-13 04:43:23.000 104 33704.45 96.13 17097.06 88888.00 2016-04-13 04:43:24.000 104 33704.45 96.13 17097.08 88888.00 2016-04-13 04:43:25.000 104 33704.51 96.11 17097.09 37792.49 2016-04-13 04:43:26.000 104 33704.51 96.12 17097.09 88888.00 2016-04-13 04:43:27.000 104 33704.52 96.10 17097.07 88888.00 2016-04-13 04:43:28.000 104 33704.55 96.06 17097.05 88888.00 2016-04-13 04:43:29.000 104 33704.55 96.04 17097.07 88888.00 2016-04-13 04:43:30.000 104 33704.55 96.02 17097.08 37792.58 2016-04-13 04:43:31.000 104 33704.57 96.01 17097.10 88888.00 2016-04-13 04:43:32.000 104 33704.62 96.04 17097.09 88888.00 2016-04-13 04:43:33.000 104 33704.65 96.00 17097.07 88888.00 2016-04-13 04:43:34.000 104 33704.65 96.03 17097.09 88888.00 2016-04-13 04:43:35.000 104 33704.68 96.03 17097.07 37792.71 2016-04-13 04:43:36.000 104 33704.72 96.06 17097.07 88888.00 2016-04-13 04:43:37.000 104 33704.71 96.09 17097.08 88888.00 2016-04-13 04:43:38.000 104 33704.68 96.06 17097.09 88888.00 2016-04-13 04:43:39.000 104 33704.70 96.12 17097.12 88888.00 2016-04-13 04:43:40.000 104 33704.74 96.18 17097.11 37792.75 2016-04-13 04:43:41.000 104 33704.73 96.20 17097.10 88888.00 2016-04-13 04:43:42.000 104 33704.73 96.20 17097.15 88888.00 2016-04-13 04:43:43.000 104 33704.75 96.18 17097.15 88888.00 2016-04-13 04:43:44.000 104 33704.74 96.19 17097.10 88888.00 2016-04-13 04:43:45.000 104 33704.73 96.16 17097.11 37792.79 2016-04-13 04:43:46.000 104 33704.72 96.15 17097.15 88888.00 2016-04-13 04:43:47.000 104 33704.73 96.15 17097.12 88888.00 2016-04-13 04:43:48.000 104 33704.72 96.18 17097.13 88888.00 2016-04-13 04:43:49.000 104 33704.70 96.20 17097.09 88888.00 2016-04-13 04:43:50.000 104 33704.74 96.23 17097.08 37792.69 2016-04-13 04:43:51.000 104 33704.67 96.20 17097.11 88888.00 2016-04-13 04:43:52.000 104 33704.64 96.25 17097.11 88888.00 2016-04-13 04:43:53.000 104 33704.64 96.24 17097.11 88888.00 2016-04-13 04:43:54.000 104 33704.62 96.25 17097.11 88888.00 2016-04-13 04:43:55.000 104 33704.64 96.21 17097.15 37792.69 2016-04-13 04:43:56.000 104 33704.60 96.20 17097.15 88888.00 2016-04-13 04:43:57.000 104 33704.62 96.19 17097.14 88888.00 2016-04-13 04:43:58.000 104 33704.58 96.19 17097.16 88888.00 2016-04-13 04:43:59.000 104 33704.55 96.21 17097.11 88888.00 2016-04-13 04:44:00.000 104 33704.57 96.21 17097.12 37792.65 2016-04-13 04:44:01.000 104 33704.56 96.17 17097.10 88888.00 2016-04-13 04:44:02.000 104 33704.50 96.16 17097.09 88888.00 2016-04-13 04:44:03.000 104 33704.43 96.20 17097.08 88888.00 2016-04-13 04:44:04.000 104 33704.42 96.25 17097.09 88888.00 2016-04-13 04:44:05.000 104 33704.42 96.24 17097.11 37792.55 2016-04-13 04:44:06.000 104 33704.43 96.27 17097.12 88888.00 2016-04-13 04:44:07.000 104 33704.39 96.29 17097.13 88888.00 2016-04-13 04:44:08.000 104 33704.40 96.25 17097.12 88888.00 2016-04-13 04:44:09.000 104 33704.40 96.24 17097.11 88888.00 2016-04-13 04:44:10.000 104 33704.39 96.25 17097.11 37792.51 2016-04-13 04:44:11.000 104 33704.39 96.26 17097.15 88888.00 2016-04-13 04:44:12.000 104 33704.41 96.27 17097.17 88888.00 2016-04-13 04:44:13.000 104 33704.41 96.28 17097.20 88888.00 2016-04-13 04:44:14.000 104 33704.43 96.29 17097.24 88888.00 2016-04-13 04:44:15.000 104 33704.43 96.30 17097.23 37792.58 2016-04-13 04:44:16.000 104 33704.44 96.30 17097.16 88888.00 2016-04-13 04:44:17.000 104 33704.45 96.32 17097.15 88888.00 2016-04-13 04:44:18.000 104 33704.49 96.31 17097.18 88888.00 2016-04-13 04:44:19.000 104 33704.48 96.28 17097.17 88888.00 2016-04-13 04:44:20.000 104 33704.47 96.27 17097.15 37792.54 2016-04-13 04:44:21.000 104 33704.48 96.25 17097.15 88888.00 2016-04-13 04:44:22.000 104 33704.49 96.27 17097.21 88888.00 2016-04-13 04:44:23.000 104 33704.48 96.27 17097.18 88888.00 2016-04-13 04:44:24.000 104 33704.49 96.29 17097.15 88888.00 2016-04-13 04:44:25.000 104 33704.49 96.30 17097.17 37792.68 2016-04-13 04:44:26.000 104 33704.47 96.27 17097.16 88888.00 2016-04-13 04:44:27.000 104 33704.48 96.27 17097.14 88888.00 2016-04-13 04:44:28.000 104 33704.47 96.25 17097.11 88888.00 2016-04-13 04:44:29.000 104 33704.48 96.28 17097.10 88888.00 2016-04-13 04:44:30.000 104 33704.51 96.28 17097.14 37792.65 2016-04-13 04:44:31.000 104 33704.50 96.25 17097.16 88888.00 2016-04-13 04:44:32.000 104 33704.51 96.24 17097.16 88888.00 2016-04-13 04:44:33.000 104 33704.51 96.25 17097.19 88888.00 2016-04-13 04:44:34.000 104 33704.48 96.27 17097.16 88888.00 2016-04-13 04:44:35.000 104 33704.46 96.23 17097.16 37792.58 2016-04-13 04:44:36.000 104 33704.45 96.22 17097.19 88888.00 2016-04-13 04:44:37.000 104 33704.43 96.21 17097.19 88888.00 2016-04-13 04:44:38.000 104 33704.42 96.25 17097.19 88888.00 2016-04-13 04:44:39.000 104 33704.44 96.31 17097.18 88888.00 2016-04-13 04:44:40.000 104 33704.45 96.34 17097.18 37792.55 2016-04-13 04:44:41.000 104 33704.43 96.33 17097.22 88888.00 2016-04-13 04:44:42.000 104 33704.43 96.34 17097.22 88888.00 2016-04-13 04:44:43.000 104 33704.40 96.38 17097.24 88888.00 2016-04-13 04:44:44.000 104 33704.35 96.40 17097.22 88888.00 2016-04-13 04:44:45.000 104 33704.33 96.36 17097.21 37792.56 2016-04-13 04:44:46.000 104 33704.37 96.38 17097.22 88888.00 2016-04-13 04:44:47.000 104 33704.42 96.41 17097.23 88888.00 2016-04-13 04:44:48.000 104 33704.43 96.45 17097.20 88888.00 2016-04-13 04:44:49.000 104 33704.41 96.47 17097.21 88888.00 2016-04-13 04:44:50.000 104 33704.42 96.53 17097.19 37792.51 2016-04-13 04:44:51.000 104 33704.43 96.51 17097.18 88888.00 2016-04-13 04:44:52.000 104 33704.45 96.43 17097.18 88888.00 2016-04-13 04:44:53.000 104 33704.47 96.38 17097.21 88888.00 2016-04-13 04:44:54.000 104 33704.51 96.40 17097.19 88888.00 2016-04-13 04:44:55.000 104 33704.49 96.43 17097.21 37792.56 2016-04-13 04:44:56.000 104 33704.49 96.40 17097.21 88888.00 2016-04-13 04:44:57.000 104 33704.48 96.37 17097.21 88888.00 2016-04-13 04:44:58.000 104 33704.49 96.33 17097.19 88888.00 2016-04-13 04:44:59.000 104 33704.52 96.38 17097.21 88888.00 2016-04-13 04:45:00.000 104 33704.56 96.41 17097.25 37792.58 2016-04-13 04:45:01.000 104 33704.51 96.42 17097.24 88888.00 2016-04-13 04:45:02.000 104 33704.51 96.43 17097.22 88888.00 2016-04-13 04:45:03.000 104 33704.53 96.43 17097.23 88888.00 2016-04-13 04:45:04.000 104 33704.56 96.42 17097.22 88888.00 2016-04-13 04:45:05.000 104 33704.58 96.43 17097.17 37792.64 2016-04-13 04:45:06.000 104 33704.59 96.42 17097.17 88888.00 2016-04-13 04:45:07.000 104 33704.57 96.41 17097.17 88888.00 2016-04-13 04:45:08.000 104 33704.57 96.41 17097.17 88888.00 2016-04-13 04:45:09.000 104 33704.60 96.39 17097.16 88888.00 2016-04-13 04:45:10.000 104 33704.57 96.36 17097.17 37792.62 2016-04-13 04:45:11.000 104 33704.54 96.32 17097.16 88888.00 2016-04-13 04:45:12.000 104 33704.56 96.35 17097.16 88888.00 2016-04-13 04:45:13.000 104 33704.59 96.36 17097.18 88888.00 2016-04-13 04:45:14.000 104 33704.60 96.37 17097.16 88888.00 2016-04-13 04:45:15.000 104 33704.63 96.38 17097.17 37792.65 2016-04-13 04:45:16.000 104 33704.62 96.35 17097.17 88888.00 2016-04-13 04:45:17.000 104 33704.58 96.36 17097.16 88888.00 2016-04-13 04:45:18.000 104 33704.57 96.38 17097.16 88888.00 2016-04-13 04:45:19.000 104 33704.53 96.38 17097.19 88888.00 2016-04-13 04:45:20.000 104 33704.52 96.39 17097.21 37792.74 2016-04-13 04:45:21.000 104 33704.50 96.37 17097.19 88888.00 2016-04-13 04:45:22.000 104 33704.49 96.38 17097.17 88888.00 2016-04-13 04:45:23.000 104 33704.51 96.42 17097.19 88888.00 2016-04-13 04:45:24.000 104 33704.49 96.38 17097.23 88888.00 2016-04-13 04:45:25.000 104 33704.45 96.39 17097.22 37792.58 2016-04-13 04:45:26.000 104 33704.40 96.41 17097.21 88888.00 2016-04-13 04:45:27.000 104 33704.36 96.41 17097.21 88888.00 2016-04-13 04:45:28.000 104 33704.35 96.43 17097.22 88888.00 2016-04-13 04:45:29.000 104 33704.34 96.44 17097.23 88888.00 2016-04-13 04:45:30.000 104 33704.33 96.45 17097.22 37792.46 2016-04-13 04:45:31.000 104 33704.32 96.43 17097.19 88888.00 2016-04-13 04:45:32.000 104 33704.30 96.43 17097.20 88888.00 2016-04-13 04:45:33.000 104 33704.33 96.41 17097.24 88888.00 2016-04-13 04:45:34.000 104 33704.33 96.42 17097.26 88888.00 2016-04-13 04:45:35.000 104 33704.33 96.43 17097.30 37792.51 2016-04-13 04:45:36.000 104 33704.32 96.44 17097.27 88888.00 2016-04-13 04:45:37.000 104 33704.32 96.46 17097.23 88888.00 2016-04-13 04:45:38.000 104 33704.30 96.48 17097.24 88888.00 2016-04-13 04:45:39.000 104 33704.29 96.47 17097.27 88888.00 2016-04-13 04:45:40.000 104 33704.30 96.44 17097.28 37792.47 2016-04-13 04:45:41.000 104 33704.25 96.44 17097.27 88888.00 2016-04-13 04:45:42.000 104 33704.26 96.48 17097.23 88888.00 2016-04-13 04:45:43.000 104 33704.27 96.49 17097.22 88888.00 2016-04-13 04:45:44.000 104 33704.24 96.49 17097.25 88888.00 2016-04-13 04:45:45.000 104 33704.21 96.49 17097.26 37792.48 2016-04-13 04:45:46.000 104 33704.23 96.48 17097.28 88888.00 2016-04-13 04:45:47.000 104 33704.24 96.49 17097.32 88888.00 2016-04-13 04:45:48.000 104 33704.23 96.54 17097.36 88888.00 2016-04-13 04:45:49.000 104 33704.20 96.52 17097.36 88888.00 2016-04-13 04:45:50.000 104 33704.21 96.54 17097.36 37792.40 2016-04-13 04:45:51.000 104 33704.27 96.55 17097.32 88888.00 2016-04-13 04:45:52.000 104 33704.29 96.55 17097.27 88888.00 2016-04-13 04:45:53.000 104 33704.27 96.52 17097.25 88888.00 2016-04-13 04:45:54.000 104 33704.25 96.54 17097.28 88888.00 2016-04-13 04:45:55.000 104 33704.21 96.53 17097.30 37792.42 2016-04-13 04:45:56.000 104 33704.19 96.54 17097.27 88888.00 2016-04-13 04:45:57.000 104 33704.23 96.53 17097.25 88888.00 2016-04-13 04:45:58.000 104 33704.18 96.58 17097.29 88888.00 2016-04-13 04:45:59.000 104 33704.15 96.61 17097.32 88888.00 2016-04-13 04:46:00.000 104 33704.16 96.65 17097.28 37792.46 2016-04-13 04:46:01.000 104 33704.15 96.68 17097.29 88888.00 2016-04-13 04:46:02.000 104 33704.12 96.67 17097.30 88888.00 2016-04-13 04:46:03.000 104 33704.09 96.63 17097.31 88888.00 2016-04-13 04:46:04.000 104 33704.08 96.63 17097.32 88888.00 2016-04-13 04:46:05.000 104 33704.07 96.60 17097.31 37792.28 2016-04-13 04:46:06.000 104 33704.02 96.62 17097.28 88888.00 2016-04-13 04:46:07.000 104 33704.00 96.66 17097.31 88888.00 2016-04-13 04:46:08.000 104 33703.99 96.67 17097.32 88888.00 2016-04-13 04:46:09.000 104 33703.96 96.70 17097.32 88888.00 2016-04-13 04:46:10.000 104 33703.97 96.74 17097.29 37792.16 2016-04-13 04:46:11.000 104 33703.95 96.71 17097.29 88888.00 2016-04-13 04:46:12.000 104 33703.94 96.76 17097.30 88888.00 2016-04-13 04:46:13.000 104 33703.94 96.78 17097.29 88888.00 2016-04-13 04:46:14.000 104 33703.93 96.83 17097.25 88888.00 2016-04-13 04:46:15.000 104 33703.90 96.85 17097.28 37792.07 2016-04-13 04:46:16.000 104 33703.84 96.87 17097.33 88888.00 2016-04-13 04:46:17.000 104 33703.85 96.84 17097.32 88888.00 2016-04-13 04:46:18.000 104 33703.85 96.88 17097.30 88888.00 2016-04-13 04:46:19.000 104 33703.83 96.91 17097.32 88888.00 2016-04-13 04:46:20.000 104 33703.79 96.89 17097.29 37792.19 2016-04-13 04:46:21.000 104 33703.82 96.88 17097.27 88888.00 2016-04-13 04:46:22.000 104 33703.81 96.90 17097.29 88888.00 2016-04-13 04:46:23.000 104 33703.77 96.92 17097.33 88888.00 2016-04-13 04:46:24.000 104 33703.80 96.97 17097.34 88888.00 2016-04-13 04:46:25.000 104 33703.86 96.94 17097.36 37792.03 2016-04-13 04:46:26.000 104 33703.83 96.90 17097.34 88888.00 2016-04-13 04:46:27.000 104 33703.73 96.93 17097.35 88888.00 2016-04-13 04:46:28.000 104 33703.72 96.97 17097.38 88888.00 2016-04-13 04:46:29.000 104 33703.72 96.98 17097.40 88888.00 2016-04-13 04:46:30.000 104 33703.68 97.04 17097.37 37791.90 2016-04-13 04:46:31.000 104 33703.64 97.03 17097.39 88888.00 2016-04-13 04:46:32.000 104 33703.63 97.05 17097.42 88888.00 2016-04-13 04:46:33.000 104 33703.63 97.02 17097.44 88888.00 2016-04-13 04:46:34.000 104 33703.60 97.02 17097.37 88888.00 2016-04-13 04:46:35.000 104 33703.52 97.04 17097.33 37791.86 2016-04-13 04:46:36.000 104 33703.51 97.07 17097.35 88888.00 2016-04-13 04:46:37.000 104 33703.46 97.09 17097.36 88888.00 2016-04-13 04:46:38.000 104 33703.41 97.10 17097.34 88888.00 2016-04-13 04:46:39.000 104 33703.40 97.11 17097.36 88888.00 2016-04-13 04:46:40.000 104 33703.38 97.13 17097.37 37791.82 2016-04-13 04:46:41.000 104 33703.34 97.11 17097.37 88888.00 2016-04-13 04:46:42.000 104 33703.32 97.15 17097.41 88888.00 2016-04-13 04:46:43.000 104 33703.30 97.13 17097.40 88888.00 2016-04-13 04:46:44.000 104 33703.31 97.17 17097.44 88888.00 2016-04-13 04:46:45.000 104 33703.28 97.19 17097.46 37791.60 2016-04-13 04:46:46.000 104 33703.29 97.17 17097.44 88888.00 2016-04-13 04:46:47.000 104 33703.25 97.18 17097.44 88888.00 2016-04-13 04:46:48.000 104 33703.23 97.19 17097.44 88888.00 2016-04-13 04:46:49.000 104 33703.24 97.22 17097.44 88888.00 2016-04-13 04:46:50.000 104 33703.25 97.22 17097.45 37791.58 2016-04-13 04:46:51.000 104 33703.23 97.28 17097.43 88888.00 2016-04-13 04:46:52.000 104 33703.22 97.31 17097.42 88888.00 2016-04-13 04:46:53.000 104 33703.25 97.30 17097.43 88888.00 2016-04-13 04:46:54.000 104 33703.26 97.26 17097.41 88888.00 2016-04-13 04:46:55.000 104 33703.27 97.29 17097.40 37791.57 2016-04-13 04:46:56.000 104 33703.30 97.31 17097.35 88888.00 2016-04-13 04:46:57.000 104 33703.27 97.33 17097.36 88888.00 2016-04-13 04:46:58.000 104 33703.26 97.34 17097.38 88888.00 2016-04-13 04:46:59.000 104 33703.23 97.37 17097.33 88888.00 2016-04-13 04:47:00.000 104 33703.25 97.35 17097.33 37791.71 2016-04-13 04:47:01.000 104 33703.27 97.31 17097.38 88888.00 2016-04-13 04:47:02.000 104 33703.26 97.30 17097.33 88888.00 2016-04-13 04:47:03.000 104 33703.27 97.33 17097.29 88888.00 2016-04-13 04:47:04.000 104 33703.26 97.35 17097.31 88888.00 2016-04-13 04:47:05.000 104 33703.26 97.34 17097.31 37791.58 2016-04-13 04:47:06.000 104 33703.27 97.35 17097.29 88888.00 2016-04-13 04:47:07.000 104 33703.22 97.32 17097.32 88888.00 2016-04-13 04:47:08.000 104 33703.20 97.30 17097.32 88888.00 2016-04-13 04:47:09.000 104 33703.21 97.30 17097.33 88888.00 2016-04-13 04:47:10.000 104 33703.24 97.30 17097.36 37791.64 2016-04-13 04:47:11.000 104 33703.27 97.34 17097.32 88888.00 2016-04-13 04:47:12.000 104 33703.30 97.39 17097.34 88888.00 2016-04-13 04:47:13.000 104 33703.29 97.38 17097.34 88888.00 2016-04-13 04:47:14.000 104 33703.25 97.37 17097.35 88888.00 2016-04-13 04:47:15.000 104 33703.22 97.36 17097.36 37791.67 2016-04-13 04:47:16.000 104 33703.22 97.37 17097.33 88888.00 2016-04-13 04:47:17.000 104 33703.22 97.41 17097.35 88888.00 2016-04-13 04:47:18.000 104 33703.22 97.45 17097.32 88888.00 2016-04-13 04:47:19.000 104 33703.18 97.41 17097.33 88888.00 2016-04-13 04:47:20.000 104 33703.17 97.39 17097.36 37791.61 2016-04-13 04:47:21.000 104 33703.22 97.41 17097.38 88888.00 2016-04-13 04:47:22.000 104 33703.21 97.42 17097.36 88888.00 2016-04-13 04:47:23.000 104 33703.19 97.47 17097.34 88888.00 2016-04-13 04:47:24.000 104 33703.21 97.45 17097.37 88888.00 2016-04-13 04:47:25.000 104 33703.23 97.47 17097.39 37791.60 2016-04-13 04:47:26.000 104 33703.21 97.49 17097.39 88888.00 2016-04-13 04:47:27.000 104 33703.26 97.52 17097.41 88888.00 2016-04-13 04:47:28.000 104 33703.27 97.51 17097.45 88888.00 2016-04-13 04:47:29.000 104 33703.29 97.52 17097.45 88888.00 2016-04-13 04:47:30.000 104 33703.25 97.56 17097.41 37791.57 2016-04-13 04:47:31.000 104 33703.24 97.62 17097.38 88888.00 2016-04-13 04:47:32.000 104 33703.26 97.56 17097.35 88888.00 2016-04-13 04:47:33.000 104 33703.22 97.55 17097.34 88888.00 2016-04-13 04:47:34.000 104 33703.24 97.51 17097.38 88888.00 2016-04-13 04:47:35.000 104 33703.24 97.52 17097.36 37791.60 2016-04-13 04:47:36.000 104 33703.21 97.57 17097.34 88888.00 2016-04-13 04:47:37.000 104 33703.19 97.55 17097.39 88888.00 2016-04-13 04:47:38.000 104 33703.18 97.54 17097.38 88888.00 2016-04-13 04:47:39.000 104 33703.18 97.50 17097.39 88888.00 2016-04-13 04:47:40.000 104 33703.18 97.57 17097.37 37791.50 2016-04-13 04:47:41.000 104 33703.16 97.59 17097.35 88888.00 2016-04-13 04:47:42.000 104 33703.16 97.60 17097.36 88888.00 2016-04-13 04:47:43.000 104 33703.16 97.63 17097.36 88888.00 2016-04-13 04:47:44.000 104 33703.18 97.66 17097.34 88888.00 2016-04-13 04:47:45.000 104 33703.18 97.64 17097.34 37791.51 2016-04-13 04:47:46.000 104 33703.16 97.60 17097.35 88888.00 2016-04-13 04:47:47.000 104 33703.20 97.67 17097.34 88888.00 2016-04-13 04:47:48.000 104 33703.20 97.69 17097.34 88888.00 2016-04-13 04:47:49.000 104 33703.21 97.68 17097.36 88888.00 2016-04-13 04:47:50.000 104 33703.23 97.69 17097.38 37791.51 2016-04-13 04:47:51.000 104 33703.25 97.70 17097.37 88888.00 2016-04-13 04:47:52.000 104 33703.22 97.71 17097.39 88888.00 2016-04-13 04:47:53.000 104 33703.19 97.73 17097.43 88888.00 2016-04-13 04:47:54.000 104 33703.18 97.72 17097.43 88888.00 2016-04-13 04:47:55.000 104 33703.16 97.72 17097.45 37791.55 2016-04-13 04:47:56.000 104 33703.15 97.72 17097.44 88888.00 2016-04-13 04:47:57.000 104 33703.14 97.76 17097.42 88888.00 2016-04-13 04:47:58.000 104 33703.15 97.72 17097.41 88888.00 2016-04-13 04:47:59.000 104 33703.12 97.67 17097.40 88888.00 2016-04-13 04:48:00.000 104 33703.12 97.68 17097.41 37791.58 2016-04-13 04:48:01.000 104 33703.09 97.68 17097.42 88888.00 2016-04-13 04:48:02.000 104 33703.06 97.70 17097.41 88888.00 2016-04-13 04:48:03.000 104 33703.07 97.67 17097.39 88888.00 2016-04-13 04:48:04.000 104 33703.09 97.64 17097.38 88888.00 2016-04-13 04:48:05.000 104 33703.08 97.65 17097.42 37791.46 2016-04-13 04:48:06.000 104 33703.03 97.61 17097.44 88888.00 2016-04-13 04:48:07.000 104 33702.98 97.59 17097.43 88888.00 2016-04-13 04:48:08.000 104 33702.97 97.60 17097.44 88888.00 2016-04-13 04:48:09.000 104 33702.93 97.60 17097.43 88888.00 2016-04-13 04:48:10.000 104 33702.91 97.66 17097.39 37791.30 2016-04-13 04:48:11.000 104 33702.83 97.66 17097.42 88888.00 2016-04-13 04:48:12.000 104 33702.76 97.66 17097.42 88888.00 2016-04-13 04:48:13.000 104 33702.70 97.64 17097.41 88888.00 2016-04-13 04:48:14.000 104 33702.60 97.63 17097.41 88888.00 2016-04-13 04:48:15.000 104 33702.57 97.66 17097.44 37791.14 2016-04-13 04:48:16.000 104 33702.59 97.64 17097.41 88888.00 2016-04-13 04:48:17.000 104 33702.53 97.69 17097.39 88888.00 2016-04-13 04:48:18.000 104 33702.47 97.70 17097.36 88888.00 2016-04-13 04:48:19.000 104 33702.50 97.69 17097.39 88888.00 2016-04-13 04:48:20.000 104 33702.51 97.73 17097.40 37791.06 2016-04-13 04:48:21.000 104 33702.51 97.74 17097.39 88888.00 2016-04-13 04:48:22.000 104 33702.48 97.73 17097.38 88888.00 2016-04-13 04:48:23.000 104 33702.45 97.75 17097.38 88888.00 2016-04-13 04:48:24.000 104 33702.46 97.76 17097.37 88888.00 2016-04-13 04:48:25.000 104 33702.44 97.75 17097.35 37790.89 2016-04-13 04:48:26.000 104 33702.42 97.75 17097.35 88888.00 2016-04-13 04:48:27.000 104 33702.48 97.73 17097.35 88888.00 2016-04-13 04:48:28.000 104 33702.45 97.74 17097.34 88888.00 2016-04-13 04:48:29.000 104 33702.43 97.75 17097.37 88888.00 2016-04-13 04:48:30.000 104 33702.51 97.76 17097.40 37790.93 2016-04-13 04:48:31.000 104 33702.52 97.74 17097.40 88888.00 2016-04-13 04:48:32.000 104 33702.49 97.71 17097.41 88888.00 2016-04-13 04:48:33.000 104 33702.51 97.69 17097.43 88888.00 2016-04-13 04:48:34.000 104 33702.51 97.68 17097.44 88888.00 2016-04-13 04:48:35.000 104 33702.55 97.67 17097.39 37791.08 2016-04-13 04:48:36.000 104 33702.59 97.69 17097.42 88888.00 2016-04-13 04:48:37.000 104 33702.54 97.68 17097.45 88888.00 2016-04-13 04:48:38.000 104 33702.54 97.68 17097.46 88888.00 2016-04-13 04:48:39.000 104 33702.51 97.65 17097.43 88888.00 2016-04-13 04:48:40.000 104 33702.50 97.66 17097.42 37790.94 2016-04-13 04:48:41.000 104 33702.54 97.67 17097.43 88888.00 2016-04-13 04:48:42.000 104 33702.56 97.70 17097.42 88888.00 2016-04-13 04:48:43.000 104 33702.59 97.65 17097.47 88888.00 2016-04-13 04:48:44.000 104 33702.57 97.62 17097.47 88888.00 2016-04-13 04:48:45.000 104 33702.57 97.61 17097.46 37791.00 2016-04-13 04:48:46.000 104 33702.53 97.61 17097.42 88888.00 2016-04-13 04:48:47.000 104 33702.56 97.65 17097.41 88888.00 2016-04-13 04:48:48.000 104 33702.58 97.66 17097.41 88888.00 2016-04-13 04:48:49.000 104 33702.58 97.62 17097.42 88888.00 2016-04-13 04:48:50.000 104 33702.59 97.59 17097.44 37791.01 2016-04-13 04:48:51.000 104 33702.59 97.58 17097.42 88888.00 2016-04-13 04:48:52.000 104 33702.57 97.56 17097.42 88888.00 2016-04-13 04:48:53.000 104 33702.56 97.58 17097.42 88888.00 2016-04-13 04:48:54.000 104 33702.55 97.60 17097.43 88888.00 2016-04-13 04:48:55.000 104 33702.54 97.59 17097.43 37791.01 2016-04-13 04:48:56.000 104 33702.50 97.58 17097.43 88888.00 2016-04-13 04:48:57.000 104 33702.49 97.54 17097.44 88888.00 2016-04-13 04:48:58.000 104 33702.44 97.60 17097.44 88888.00 2016-04-13 04:48:59.000 104 33702.42 97.62 17097.41 88888.00 2016-04-13 04:49:00.000 104 33702.41 97.64 17097.45 37790.94 2016-04-13 04:49:01.000 104 33702.35 97.64 17097.45 88888.00 2016-04-13 04:49:02.000 104 33702.32 97.67 17097.48 88888.00 2016-04-13 04:49:03.000 104 33702.27 97.71 17097.47 88888.00 2016-04-13 04:49:04.000 104 33702.26 97.69 17097.43 88888.00 2016-04-13 04:49:05.000 104 33702.22 97.74 17097.45 37790.82 2016-04-13 04:49:06.000 104 33702.20 97.74 17097.44 88888.00 2016-04-13 04:49:07.000 104 33702.20 97.76 17097.45 88888.00 2016-04-13 04:49:08.000 104 33702.16 97.73 17097.46 88888.00 2016-04-13 04:49:09.000 104 33702.16 97.72 17097.48 88888.00 2016-04-13 04:49:10.000 104 33702.17 97.74 17097.49 37790.72 2016-04-13 04:49:11.000 104 33702.16 97.75 17097.47 88888.00 2016-04-13 04:49:12.000 104 33702.16 97.77 17097.48 88888.00 2016-04-13 04:49:13.000 104 33702.17 97.76 17097.47 88888.00 2016-04-13 04:49:14.000 104 33702.17 97.68 17097.48 88888.00 2016-04-13 04:49:15.000 104 33702.15 97.69 17097.53 37790.62 2016-04-13 04:49:16.000 104 33702.11 97.71 17097.49 88888.00 2016-04-13 04:49:17.000 104 33702.08 97.73 17097.48 88888.00 2016-04-13 04:49:18.000 104 33702.10 97.65 17097.49 88888.00 2016-04-13 04:49:19.000 104 33702.10 97.63 17097.55 88888.00 2016-04-13 04:49:20.000 104 33702.10 97.65 17097.54 37790.67 2016-04-13 04:49:21.000 104 33702.07 97.62 17097.52 88888.00 2016-04-13 04:49:22.000 104 33702.05 97.61 17097.52 88888.00 2016-04-13 04:49:23.000 104 33702.04 97.60 17097.49 88888.00 2016-04-13 04:49:24.000 104 33702.01 97.62 17097.51 88888.00 2016-04-13 04:49:25.000 104 33701.96 97.57 17097.47 37790.57 2016-04-13 04:49:26.000 104 33701.99 97.51 17097.51 88888.00 2016-04-13 04:49:27.000 104 33702.03 97.51 17097.52 88888.00 2016-04-13 04:49:28.000 104 33702.00 97.52 17097.50 88888.00 2016-04-13 04:49:29.000 104 33702.01 97.48 17097.49 88888.00 2016-04-13 04:49:30.000 104 33702.04 97.51 17097.48 37790.54 2016-04-13 04:49:31.000 104 33702.00 97.55 17097.46 88888.00 2016-04-13 04:49:32.000 104 33701.97 97.55 17097.51 88888.00 2016-04-13 04:49:33.000 104 33701.93 97.50 17097.51 88888.00 2016-04-13 04:49:34.000 104 33701.93 97.52 17097.51 88888.00 2016-04-13 04:49:35.000 104 33701.97 97.51 17097.47 37790.53 2016-04-13 04:49:36.000 104 33701.95 97.48 17097.48 88888.00 2016-04-13 04:49:37.000 104 33701.96 97.48 17097.53 88888.00 2016-04-13 04:49:38.000 104 33701.95 97.48 17097.53 88888.00 2016-04-13 04:49:39.000 104 33701.98 97.48 17097.52 88888.00 2016-04-13 04:49:40.000 104 33701.94 97.43 17097.51 37790.48 2016-04-13 04:49:41.000 104 33701.93 97.37 17097.51 88888.00 2016-04-13 04:49:42.000 104 33701.88 97.38 17097.50 88888.00 2016-04-13 04:49:43.000 104 33701.87 97.38 17097.49 88888.00 2016-04-13 04:49:44.000 104 33701.89 97.37 17097.47 88888.00 2016-04-13 04:49:45.000 104 33701.84 97.36 17097.51 37790.42 2016-04-13 04:49:46.000 104 33701.85 97.37 17097.51 88888.00 2016-04-13 04:49:47.000 104 33701.80 97.33 17097.48 88888.00 2016-04-13 04:49:48.000 104 33701.77 97.33 17097.52 88888.00 2016-04-13 04:49:49.000 104 33701.73 97.33 17097.51 88888.00 2016-04-13 04:49:50.000 104 33701.71 97.36 17097.52 37790.33 2016-04-13 04:49:51.000 104 33701.68 97.38 17097.56 88888.00 2016-04-13 04:49:52.000 104 33701.65 97.41 17097.60 88888.00 2016-04-13 04:49:53.000 104 33701.66 97.38 17097.56 88888.00 2016-04-13 04:49:54.000 104 33701.66 97.37 17097.61 88888.00 2016-04-13 04:49:55.000 104 33701.64 97.37 17097.64 37790.22 2016-04-13 04:49:56.000 104 33701.66 97.31 17097.63 88888.00 2016-04-13 04:49:57.000 104 33701.63 97.27 17097.61 88888.00 2016-04-13 04:49:58.000 104 33701.65 97.27 17097.60 88888.00 2016-04-13 04:49:59.000 104 33701.68 97.25 17097.63 88888.00 2016-04-13 04:50:00.000 104 33701.67 97.25 17097.62 37790.23 2016-04-13 04:50:01.000 104 33701.68 97.26 17097.58 88888.00 2016-04-13 04:50:02.000 104 33701.64 97.26 17097.55 88888.00 2016-04-13 04:50:03.000 104 33701.64 97.28 17097.56 88888.00 2016-04-13 04:50:04.000 104 33701.62 97.32 17097.59 88888.00 2016-04-13 04:50:05.000 104 33701.62 97.29 17097.59 37790.22 2016-04-13 04:50:06.000 104 33701.63 97.28 17097.57 88888.00 2016-04-13 04:50:07.000 104 33701.60 97.32 17097.56 88888.00 2016-04-13 04:50:08.000 104 33701.61 97.32 17097.55 88888.00 2016-04-13 04:50:09.000 104 33701.61 97.32 17097.55 88888.00 2016-04-13 04:50:10.000 104 33701.62 97.28 17097.55 37790.22 2016-04-13 04:50:11.000 104 33701.59 97.30 17097.62 88888.00 2016-04-13 04:50:12.000 104 33701.57 97.26 17097.64 88888.00 2016-04-13 04:50:13.000 104 33701.56 97.27 17097.61 88888.00 2016-04-13 04:50:14.000 104 33701.57 97.21 17097.63 88888.00 2016-04-13 04:50:15.000 104 33701.57 97.20 17097.62 37790.22 2016-04-13 04:50:16.000 104 33701.56 97.20 17097.62 88888.00 2016-04-13 04:50:17.000 104 33701.55 97.20 17097.61 88888.00 2016-04-13 04:50:18.000 104 33701.55 97.19 17097.61 88888.00 2016-04-13 04:50:19.000 104 33701.50 97.16 17097.60 88888.00 2016-04-13 04:50:20.000 104 33701.50 97.16 17097.63 37790.16 2016-04-13 04:50:21.000 104 33701.51 97.14 17097.64 88888.00 2016-04-13 04:50:22.000 104 33701.47 97.09 17097.67 88888.00 2016-04-13 04:50:23.000 104 33701.49 97.10 17097.65 88888.00 2016-04-13 04:50:24.000 104 33701.53 97.10 17097.62 88888.00 2016-04-13 04:50:25.000 104 33701.53 97.06 17097.62 37790.17 2016-04-13 04:50:26.000 104 33701.54 97.04 17097.62 88888.00 2016-04-13 04:50:27.000 104 33701.53 97.05 17097.64 88888.00 2016-04-13 04:50:28.000 104 33701.54 97.05 17097.63 88888.00 2016-04-13 04:50:29.000 104 33701.55 97.03 17097.61 88888.00 2016-04-13 04:50:30.000 104 33701.54 97.02 17097.60 37790.15 2016-04-13 04:50:31.000 104 33701.53 97.00 17097.60 88888.00 2016-04-13 04:50:32.000 104 33701.51 96.97 17097.59 88888.00 2016-04-13 04:50:33.000 104 33701.51 96.98 17097.62 88888.00 2016-04-13 04:50:34.000 104 33701.45 96.97 17097.63 88888.00 2016-04-13 04:50:35.000 104 33701.43 96.96 17097.57 37790.08 2016-04-13 04:50:36.000 104 33701.44 96.97 17097.57 88888.00 2016-04-13 04:50:37.000 104 33701.42 96.93 17097.62 88888.00 2016-04-13 04:50:38.000 104 33701.44 96.91 17097.63 88888.00 2016-04-13 04:50:39.000 104 33701.43 96.90 17097.66 88888.00 2016-04-13 04:50:40.000 104 33701.42 96.91 17097.60 37790.05 2016-04-13 04:50:41.000 104 33701.45 96.90 17097.58 88888.00 2016-04-13 04:50:42.000 104 33701.47 96.85 17097.60 88888.00 2016-04-13 04:50:43.000 104 33701.44 96.84 17097.61 88888.00 2016-04-13 04:50:44.000 104 33701.43 96.82 17097.60 88888.00 2016-04-13 04:50:45.000 104 33701.44 96.83 17097.61 37790.17 2016-04-13 04:50:46.000 104 33701.41 96.87 17097.62 88888.00 2016-04-13 04:50:47.000 104 33701.43 96.84 17097.66 88888.00 2016-04-13 04:50:48.000 104 33701.45 96.84 17097.63 88888.00 2016-04-13 04:50:49.000 104 33701.45 96.79 17097.60 88888.00 2016-04-13 04:50:50.000 104 33701.46 96.79 17097.63 37790.16 2016-04-13 04:50:51.000 104 33701.46 96.88 17097.62 88888.00 2016-04-13 04:50:52.000 104 33701.47 96.90 17097.61 88888.00 2016-04-13 04:50:53.000 104 33701.49 96.89 17097.62 88888.00 2016-04-13 04:50:54.000 104 33701.51 96.87 17097.63 88888.00 2016-04-13 04:50:55.000 104 33701.57 96.88 17097.65 37790.23 2016-04-13 04:50:56.000 104 33701.54 96.85 17097.62 88888.00 2016-04-13 04:50:57.000 104 33701.54 96.85 17097.64 88888.00 2016-04-13 04:50:58.000 104 33701.56 96.85 17097.69 88888.00 2016-04-13 04:50:59.000 104 33701.59 96.86 17097.67 88888.00 2016-04-13 04:51:00.000 104 33701.62 96.89 17097.70 37790.21 2016-04-13 04:51:01.000 104 33701.64 96.88 17097.69 88888.00 2016-04-13 04:51:02.000 104 33701.61 96.85 17097.69 88888.00 2016-04-13 04:51:03.000 104 33701.60 96.85 17097.68 88888.00 2016-04-13 04:51:04.000 104 33701.60 96.81 17097.66 88888.00 2016-04-13 04:51:05.000 104 33701.59 96.77 17097.66 37790.25 2016-04-13 04:51:06.000 104 33701.54 96.73 17097.67 88888.00 2016-04-13 04:51:07.000 104 33701.54 96.72 17097.68 88888.00 2016-04-13 04:51:08.000 104 33701.58 96.69 17097.70 88888.00 2016-04-13 04:51:09.000 104 33701.62 96.70 17097.71 88888.00 2016-04-13 04:51:10.000 104 33701.60 96.68 17097.70 37790.19 2016-04-13 04:51:11.000 104 33701.60 96.62 17097.67 88888.00 2016-04-13 04:51:12.000 104 33701.58 96.59 17097.65 88888.00 2016-04-13 04:51:13.000 104 33701.61 96.60 17097.70 88888.00 2016-04-13 04:51:14.000 104 33701.62 96.60 17097.70 88888.00 2016-04-13 04:51:15.000 104 33701.62 96.64 17097.64 37790.22 2016-04-13 04:51:16.000 104 33701.62 96.61 17097.63 88888.00 2016-04-13 04:51:17.000 104 33701.65 96.62 17097.63 88888.00 2016-04-13 04:51:18.000 104 33701.66 96.59 17097.64 88888.00 2016-04-13 04:51:19.000 104 33701.65 96.53 17097.62 88888.00 2016-04-13 04:51:20.000 104 33701.69 96.54 17097.63 37790.26 2016-04-13 04:51:21.000 104 33701.70 96.54 17097.64 88888.00 2016-04-13 04:51:22.000 104 33701.66 96.49 17097.61 88888.00 2016-04-13 04:51:23.000 104 33701.65 96.43 17097.66 88888.00 2016-04-13 04:51:24.000 104 33701.65 96.36 17097.67 88888.00 2016-04-13 04:51:25.000 104 33701.68 96.38 17097.69 37790.36 2016-04-13 04:51:26.000 104 33701.68 96.35 17097.67 88888.00 2016-04-13 04:51:27.000 104 33701.65 96.31 17097.59 88888.00 2016-04-13 04:51:28.000 104 33701.66 96.33 17097.59 88888.00 2016-04-13 04:51:29.000 104 33701.64 96.34 17097.61 88888.00 2016-04-13 04:51:30.000 104 33701.64 96.38 17097.63 37790.33 2016-04-13 04:51:31.000 104 33701.62 96.37 17097.65 88888.00 2016-04-13 04:51:32.000 104 33701.55 96.38 17097.71 88888.00 2016-04-13 04:51:33.000 104 33701.51 96.39 17097.70 88888.00 2016-04-13 04:51:34.000 104 33701.46 96.37 17097.73 88888.00 2016-04-13 04:51:35.000 104 33701.41 96.35 17097.70 37790.22 2016-04-13 04:51:36.000 104 33701.33 96.36 17097.69 88888.00 2016-04-13 04:51:37.000 104 33701.27 96.39 17097.69 88888.00 2016-04-13 04:51:38.000 104 33701.24 96.36 17097.72 88888.00 2016-04-13 04:51:39.000 104 33701.22 96.32 17097.68 88888.00 2016-04-13 04:51:40.000 104 33701.22 96.32 17097.66 37790.04 2016-04-13 04:51:41.000 104 33701.19 96.33 17097.68 88888.00 2016-04-13 04:51:42.000 104 33701.24 96.32 17097.71 88888.00 2016-04-13 04:51:43.000 104 33701.27 96.33 17097.71 88888.00 2016-04-13 04:51:44.000 104 33701.28 96.34 17097.73 88888.00 2016-04-13 04:51:45.000 104 33701.30 96.33 17097.76 37789.87 2016-04-13 04:51:46.000 104 33701.33 96.28 17097.75 88888.00 2016-04-13 04:51:47.000 104 33701.37 96.26 17097.72 88888.00 2016-04-13 04:51:48.000 104 33701.36 96.25 17097.73 88888.00 2016-04-13 04:51:49.000 104 33701.38 96.25 17097.71 88888.00 2016-04-13 04:51:50.000 104 33701.39 96.23 17097.66 37790.07 2016-04-13 04:51:51.000 104 33701.39 96.20 17097.68 88888.00 2016-04-13 04:51:52.000 104 33701.41 96.20 17097.72 88888.00 2016-04-13 04:51:53.000 104 33701.42 96.17 17097.72 88888.00 2016-04-13 04:51:54.000 104 33701.42 96.15 17097.69 88888.00 2016-04-13 04:51:55.000 104 33701.38 96.10 17097.69 37790.14 2016-04-13 04:51:56.000 104 33701.39 96.06 17097.69 88888.00 2016-04-13 04:51:57.000 104 33701.43 96.05 17097.68 88888.00 2016-04-13 04:51:58.000 104 33701.43 95.99 17097.74 88888.00 2016-04-13 04:51:59.000 104 33701.42 95.98 17097.78 88888.00 2016-04-13 04:52:00.000 104 33701.46 96.00 17097.78 37790.08 2016-04-13 04:52:01.000 104 33701.44 95.97 17097.77 88888.00 2016-04-13 04:52:02.000 104 33701.43 95.95 17097.80 88888.00 2016-04-13 04:52:03.000 104 33701.46 95.95 17097.76 88888.00 2016-04-13 04:52:04.000 104 33701.46 95.95 17097.74 88888.00 2016-04-13 04:52:05.000 104 33701.44 95.89 17097.71 37790.22 2016-04-13 04:52:06.000 104 33701.46 95.82 17097.70 88888.00 2016-04-13 04:52:07.000 104 33701.46 95.77 17097.73 88888.00 2016-04-13 04:52:08.000 104 33701.45 95.78 17097.74 88888.00 2016-04-13 04:52:09.000 104 33701.43 95.78 17097.71 88888.00 2016-04-13 04:52:10.000 104 33701.38 95.79 17097.69 37790.21 2016-04-13 04:52:11.000 104 33701.39 95.80 17097.72 88888.00 2016-04-13 04:52:12.000 104 33701.35 95.78 17097.77 88888.00 2016-04-13 04:52:13.000 104 33701.33 95.78 17097.79 88888.00 2016-04-13 04:52:14.000 104 33701.32 95.76 17097.80 88888.00 2016-04-13 04:52:15.000 104 33701.34 95.77 17097.79 37790.05 2016-04-13 04:52:16.000 104 33701.31 95.72 17097.79 88888.00 2016-04-13 04:52:17.000 104 33701.30 95.72 17097.81 88888.00 2016-04-13 04:52:18.000 104 33701.29 95.69 17097.81 88888.00 2016-04-13 04:52:19.000 104 33701.35 95.72 17097.80 88888.00 2016-04-13 04:52:20.000 104 33701.36 95.71 17097.84 37789.97 2016-04-13 04:52:21.000 104 33701.36 95.71 17097.81 88888.00 2016-04-13 04:52:22.000 104 33701.41 95.71 17097.79 88888.00 2016-04-13 04:52:23.000 104 33701.45 95.72 17097.75 88888.00 2016-04-13 04:52:24.000 104 33701.47 95.72 17097.77 88888.00 2016-04-13 04:52:25.000 104 33701.48 95.72 17097.79 37790.15 2016-04-13 04:52:26.000 104 33701.50 95.67 17097.79 88888.00 2016-04-13 04:52:27.000 104 33701.49 95.67 17097.78 88888.00 2016-04-13 04:52:28.000 104 33701.52 95.66 17097.77 88888.00 2016-04-13 04:52:29.000 104 33701.54 95.68 17097.75 88888.00 2016-04-13 04:52:30.000 104 33701.51 95.70 17097.78 37790.21 2016-04-13 04:52:31.000 104 33701.50 95.72 17097.77 88888.00 2016-04-13 04:52:32.000 104 33701.55 95.71 17097.77 88888.00 2016-04-13 04:52:33.000 104 33701.58 95.72 17097.75 88888.00 2016-04-13 04:52:34.000 104 33701.52 95.72 17097.76 88888.00 2016-04-13 04:52:35.000 104 33701.48 95.73 17097.76 37790.26 2016-04-13 04:52:36.000 104 33701.47 95.68 17097.76 88888.00 2016-04-13 04:52:37.000 104 33701.45 95.68 17097.77 88888.00 2016-04-13 04:52:38.000 104 33701.40 95.72 17097.74 88888.00 2016-04-13 04:52:39.000 104 33701.36 95.74 17097.76 88888.00 2016-04-13 04:52:40.000 104 33701.31 95.74 17097.78 37790.19 2016-04-13 04:52:41.000 104 33701.26 95.75 17097.81 88888.00 2016-04-13 04:52:42.000 104 33701.25 95.81 17097.83 88888.00 2016-04-13 04:52:43.000 104 33701.17 95.80 17097.80 88888.00 2016-04-13 04:52:44.000 104 33701.14 95.79 17097.80 88888.00 2016-04-13 04:52:45.000 104 33701.12 95.81 17097.80 37789.88 2016-04-13 04:52:46.000 104 33701.06 95.80 17097.82 88888.00 2016-04-13 04:52:47.000 104 33701.05 95.82 17097.84 88888.00 2016-04-13 04:52:48.000 104 33701.05 95.87 17097.91 88888.00 2016-04-13 04:52:49.000 104 33701.09 95.89 17097.87 88888.00 2016-04-13 04:52:50.000 104 33701.11 95.91 17097.86 37789.86 2016-04-13 04:52:51.000 104 33701.04 95.89 17097.83 88888.00 2016-04-13 04:52:52.000 104 33701.00 95.90 17097.82 88888.00 2016-04-13 04:52:53.000 104 33701.04 95.90 17097.85 88888.00 2016-04-13 04:52:54.000 104 33701.10 95.90 17097.84 88888.00 2016-04-13 04:52:55.000 104 33701.09 95.93 17097.84 37789.82 2016-04-13 04:52:56.000 104 33701.05 95.95 17097.83 88888.00 2016-04-13 04:52:57.000 104 33701.04 95.93 17097.80 88888.00 2016-04-13 04:52:58.000 104 33701.06 95.85 17097.79 88888.00 2016-04-13 04:52:59.000 104 33701.10 95.86 17097.79 88888.00 2016-04-13 04:53:00.000 104 33701.13 95.89 17097.79 37789.88 2016-04-13 04:53:01.000 104 33701.13 95.90 17097.79 88888.00 2016-04-13 04:53:02.000 104 33701.12 95.90 17097.81 88888.00 2016-04-13 04:53:03.000 104 33701.11 95.86 17097.80 88888.00 2016-04-13 04:53:04.000 104 33701.12 95.80 17097.81 88888.00 2016-04-13 04:53:05.000 104 33701.17 95.77 17097.82 37789.90 2016-04-13 04:53:06.000 104 33701.20 95.79 17097.82 88888.00 2016-04-13 04:53:07.000 104 33701.19 95.84 17097.78 88888.00 2016-04-13 04:53:08.000 104 33701.19 95.84 17097.82 88888.00 2016-04-13 04:53:09.000 104 33701.14 95.78 17097.79 88888.00 2016-04-13 04:53:10.000 104 33701.15 95.80 17097.77 37790.01 2016-04-13 04:53:11.000 104 33701.14 95.78 17097.82 88888.00 2016-04-13 04:53:12.000 104 33701.18 95.79 17097.81 88888.00 2016-04-13 04:53:13.000 104 33701.19 95.78 17097.79 88888.00 2016-04-13 04:53:14.000 104 33701.19 95.74 17097.81 88888.00 2016-04-13 04:53:15.000 104 33701.20 95.73 17097.83 37789.94 2016-04-13 04:53:16.000 104 33701.18 95.76 17097.83 88888.00 2016-04-13 04:53:17.000 104 33701.20 95.76 17097.86 88888.00 2016-04-13 04:53:18.000 104 33701.21 95.80 17097.88 88888.00 2016-04-13 04:53:19.000 104 33701.15 95.76 17097.89 88888.00 2016-04-13 04:53:20.000 104 33701.15 95.73 17097.92 37789.97 2016-04-13 04:53:21.000 104 33701.08 95.71 17097.90 88888.00 2016-04-13 04:53:22.000 104 33701.08 95.71 17097.88 88888.00 2016-04-13 04:53:23.000 104 33701.12 95.70 17097.90 88888.00 2016-04-13 04:53:24.000 104 33701.09 95.73 17097.87 88888.00 2016-04-13 04:53:25.000 104 33701.08 95.74 17097.92 37789.79 2016-04-13 04:53:26.000 104 33701.08 95.74 17097.92 88888.00 2016-04-13 04:53:27.000 104 33701.07 95.73 17097.87 88888.00 2016-04-13 04:53:28.000 104 33701.07 95.71 17097.83 88888.00 2016-04-13 04:53:29.000 104 33701.09 95.67 17097.87 88888.00 2016-04-13 04:53:30.000 104 33701.14 95.68 17097.87 37789.85 2016-04-13 04:53:31.000 104 33701.11 95.70 17097.81 88888.00 2016-04-13 04:53:32.000 104 33701.09 95.72 17097.82 88888.00 2016-04-13 04:53:33.000 104 33701.10 95.76 17097.86 88888.00 2016-04-13 04:53:34.000 104 33701.08 95.79 17097.88 88888.00 2016-04-13 04:53:35.000 104 33701.08 95.75 17097.89 37789.86 2016-04-13 04:53:36.000 104 33701.04 95.75 17097.88 88888.00 2016-04-13 04:53:37.000 104 33701.00 95.73 17097.84 88888.00 2016-04-13 04:53:38.000 104 33700.95 95.74 17097.85 88888.00 2016-04-13 04:53:39.000 104 33700.90 95.76 17097.86 88888.00 2016-04-13 04:53:40.000 104 33700.84 95.80 17097.88 37789.81 2016-04-13 04:53:41.000 104 33700.82 95.77 17097.86 88888.00 2016-04-13 04:53:42.000 104 33700.78 95.78 17097.87 88888.00 2016-04-13 04:53:43.000 104 33700.72 95.81 17097.86 88888.00 2016-04-13 04:53:44.000 104 33700.73 95.78 17097.88 88888.00 2016-04-13 04:53:45.000 104 33700.68 95.70 17097.89 37789.54 2016-04-13 04:53:46.000 104 33700.64 95.71 17097.91 88888.00 2016-04-13 04:53:47.000 104 33700.63 95.73 17097.86 88888.00 2016-04-13 04:53:48.000 104 33700.61 95.73 17097.89 88888.00 2016-04-13 04:53:49.000 104 33700.65 95.81 17097.83 88888.00 2016-04-13 04:53:50.000 104 33700.65 95.87 17097.84 37789.51 2016-04-13 04:53:51.000 104 33700.68 95.83 17097.88 88888.00 2016-04-13 04:53:52.000 104 33700.68 95.88 17097.86 88888.00 2016-04-13 04:53:53.000 104 33700.69 95.88 17097.86 88888.00 2016-04-13 04:53:54.000 104 33700.71 95.86 17097.88 88888.00 2016-04-13 04:53:55.000 104 33700.69 95.86 17097.87 37789.58 2016-04-13 04:53:56.000 104 33700.71 95.89 17097.89 88888.00 2016-04-13 04:53:57.000 104 33700.75 95.84 17097.92 88888.00 2016-04-13 04:53:58.000 104 33700.74 95.82 17097.90 88888.00 2016-04-13 04:53:59.000 104 33700.72 95.85 17097.85 88888.00 2016-04-13 04:54:00.000 104 33700.77 95.87 17097.86 37789.51 2016-04-13 04:54:01.000 104 33700.76 95.87 17097.85 88888.00 2016-04-13 04:54:02.000 104 33700.80 95.84 17097.85 88888.00 2016-04-13 04:54:03.000 104 33700.80 95.79 17097.83 88888.00 2016-04-13 04:54:04.000 104 33700.82 95.79 17097.87 88888.00 2016-04-13 04:54:05.000 104 33700.82 95.82 17097.88 37789.64 2016-04-13 04:54:06.000 104 33700.80 95.80 17097.93 88888.00 2016-04-13 04:54:07.000 104 33700.74 95.79 17097.92 88888.00 2016-04-13 04:54:08.000 104 33700.74 95.77 17097.91 88888.00 2016-04-13 04:54:09.000 104 33700.74 95.76 17097.92 88888.00 2016-04-13 04:54:10.000 104 33700.75 95.72 17097.92 37789.61 2016-04-13 04:54:11.000 104 33700.76 95.71 17097.93 88888.00 2016-04-13 04:54:12.000 104 33700.75 95.75 17097.91 88888.00 2016-04-13 04:54:13.000 104 33700.76 95.73 17097.89 88888.00 2016-04-13 04:54:14.000 104 33700.81 95.73 17097.89 88888.00 2016-04-13 04:54:15.000 104 33700.80 95.73 17097.86 37789.61 2016-04-13 04:54:16.000 104 33700.81 95.77 17097.87 88888.00 2016-04-13 04:54:17.000 104 33700.83 95.80 17097.91 88888.00 2016-04-13 04:54:18.000 104 33700.88 95.80 17097.93 88888.00 2016-04-13 04:54:19.000 104 33700.89 95.80 17097.94 88888.00 2016-04-13 04:54:20.000 104 33700.93 95.78 17097.94 37789.71 2016-04-13 04:54:21.000 104 33700.95 95.77 17097.92 88888.00 2016-04-13 04:54:22.000 104 33701.00 95.77 17097.92 88888.00 2016-04-13 04:54:23.000 104 33701.03 95.79 17097.91 88888.00 2016-04-13 04:54:24.000 104 33701.05 95.79 17097.85 88888.00 2016-04-13 04:54:25.000 104 33701.10 95.76 17097.85 37789.74 2016-04-13 04:54:26.000 104 33701.13 95.85 17097.87 88888.00 2016-04-13 04:54:27.000 104 33701.09 95.85 17097.81 88888.00 2016-04-13 04:54:28.000 104 33701.08 95.84 17097.88 88888.00 2016-04-13 04:54:29.000 104 33701.12 95.82 17097.94 88888.00 2016-04-13 04:54:30.000 104 33701.13 95.81 17097.93 37789.90 2016-04-13 04:54:31.000 104 33701.13 95.83 17097.93 88888.00 2016-04-13 04:54:32.000 104 33701.15 95.83 17097.92 88888.00 2016-04-13 04:54:33.000 104 33701.17 95.86 17097.91 88888.00 2016-04-13 04:54:34.000 104 33701.19 95.86 17097.89 88888.00 2016-04-13 04:54:35.000 104 33701.23 95.86 17097.95 37789.96 2016-04-13 04:54:36.000 104 33701.27 95.86 17097.98 88888.00 2016-04-13 04:54:37.000 104 33701.27 95.86 17097.96 88888.00 2016-04-13 04:54:38.000 104 33701.25 95.83 17097.93 88888.00 2016-04-13 04:54:39.000 104 33701.24 95.86 17097.93 88888.00 2016-04-13 04:54:40.000 104 33701.24 95.89 17097.90 37790.05 2016-04-13 04:54:41.000 104 33701.25 95.91 17097.93 88888.00 2016-04-13 04:54:42.000 104 33701.20 95.92 17097.92 88888.00 2016-04-13 04:54:43.000 104 33701.15 95.97 17097.89 88888.00 2016-04-13 04:54:44.000 104 33701.12 95.96 17097.94 88888.00 2016-04-13 04:54:45.000 104 33701.04 95.94 17097.95 37789.99 2016-04-13 04:54:46.000 104 33700.94 95.92 17097.90 88888.00 2016-04-13 04:54:47.000 104 33700.94 95.95 17097.88 88888.00 2016-04-13 04:54:48.000 104 33700.90 95.97 17097.93 88888.00 2016-04-13 04:54:49.000 104 33700.84 95.99 17097.93 88888.00 2016-04-13 04:54:50.000 104 33700.81 96.05 17097.97 37789.79 2016-04-13 04:54:51.000 104 33700.77 96.09 17098.01 88888.00 2016-04-13 04:54:52.000 104 33700.72 96.09 17098.03 88888.00 2016-04-13 04:54:53.000 104 33700.68 96.06 17098.04 88888.00 2016-04-13 04:54:54.000 104 33700.62 96.06 17098.05 88888.00 2016-04-13 04:54:55.000 104 33700.57 96.08 17098.03 37789.61 2016-04-13 04:54:56.000 104 33700.54 96.04 17097.99 88888.00 2016-04-13 04:54:57.000 104 33700.52 96.03 17097.98 88888.00 2016-04-13 04:54:58.000 104 33700.50 96.05 17098.01 88888.00 2016-04-13 04:54:59.000 104 33700.46 96.01 17098.00 88888.00 2016-04-13 04:55:00.000 104 33700.44 96.00 17097.99 37789.47 2016-04-13 04:55:01.000 104 33700.39 96.02 17097.98 88888.00 2016-04-13 04:55:02.000 104 33700.37 96.00 17097.92 88888.00 2016-04-13 04:55:03.000 104 33700.37 96.02 17097.97 88888.00 2016-04-13 04:55:04.000 104 33700.32 96.04 17098.00 88888.00 2016-04-13 04:55:05.000 104 33700.33 96.04 17098.01 37789.23 2016-04-13 04:55:06.000 104 33700.34 96.07 17098.00 88888.00 2016-04-13 04:55:07.000 104 33700.36 96.08 17098.05 88888.00 2016-04-13 04:55:08.000 104 33700.37 96.03 17098.07 88888.00 2016-04-13 04:55:09.000 104 33700.40 96.05 17098.04 88888.00 2016-04-13 04:55:10.000 104 33700.47 96.09 17098.05 37789.35 2016-04-13 04:55:11.000 104 33700.48 96.07 17098.03 88888.00 2016-04-13 04:55:12.000 104 33700.48 96.06 17098.00 88888.00 2016-04-13 04:55:13.000 104 33700.50 96.04 17098.00 88888.00 2016-04-13 04:55:14.000 104 33700.52 96.00 17098.01 88888.00 2016-04-13 04:55:15.000 104 33700.56 95.98 17098.02 37789.49 2016-04-13 04:55:16.000 104 33700.56 96.01 17098.05 88888.00 2016-04-13 04:55:17.000 104 33700.53 95.97 17098.03 88888.00 2016-04-13 04:55:18.000 104 33700.52 95.99 17098.02 88888.00 2016-04-13 04:55:19.000 104 33700.58 96.00 17098.01 88888.00 2016-04-13 04:55:20.000 104 33700.59 95.97 17098.02 37789.51 2016-04-13 04:55:21.000 104 33700.57 95.98 17098.05 88888.00 2016-04-13 04:55:22.000 104 33700.58 95.97 17098.06 88888.00 2016-04-13 04:55:23.000 104 33700.56 95.93 17098.01 88888.00 2016-04-13 04:55:24.000 104 33700.56 95.90 17097.97 88888.00 2016-04-13 04:55:25.000 104 33700.51 95.87 17097.97 37789.48 2016-04-13 04:55:26.000 104 33700.50 95.89 17097.99 88888.00 2016-04-13 04:55:27.000 104 33700.50 95.89 17098.01 88888.00 2016-04-13 04:55:28.000 104 33700.55 95.87 17097.97 88888.00 2016-04-13 04:55:29.000 104 33700.57 95.87 17097.96 88888.00 2016-04-13 04:55:30.000 104 33700.57 95.90 17097.96 37789.54 2016-04-13 04:55:31.000 104 33700.57 95.89 17098.01 88888.00 2016-04-13 04:55:32.000 104 33700.60 95.85 17098.00 88888.00 2016-04-13 04:55:33.000 104 33700.61 95.79 17097.98 88888.00 2016-04-13 04:55:34.000 104 33700.64 95.83 17098.01 88888.00 2016-04-13 04:55:35.000 104 33700.67 95.85 17098.01 37789.62 2016-04-13 04:55:36.000 104 33700.69 95.88 17097.96 88888.00 2016-04-13 04:55:37.000 104 33700.67 95.87 17097.95 88888.00 2016-04-13 04:55:38.000 104 33700.68 95.86 17098.00 88888.00 2016-04-13 04:55:39.000 104 33700.70 95.86 17098.00 88888.00 2016-04-13 04:55:40.000 104 33700.70 95.81 17098.00 37789.67 2016-04-13 04:55:41.000 104 33700.68 95.81 17097.99 88888.00 2016-04-13 04:55:42.000 104 33700.71 95.78 17097.99 88888.00 2016-04-13 04:55:43.000 104 33700.70 95.76 17097.97 88888.00 2016-04-13 04:55:44.000 104 33700.72 95.76 17097.99 88888.00 2016-04-13 04:55:45.000 104 33700.73 95.77 17097.98 37789.60 2016-04-13 04:55:46.000 104 33700.72 95.72 17098.00 88888.00 2016-04-13 04:55:47.000 104 33700.74 95.75 17098.00 88888.00 2016-04-13 04:55:48.000 104 33700.75 95.81 17098.01 88888.00 2016-04-13 04:55:49.000 104 33700.75 95.79 17098.07 88888.00 2016-04-13 04:55:50.000 104 33700.74 95.78 17098.05 37789.71 2016-04-13 04:55:51.000 104 33700.73 95.76 17098.04 88888.00 2016-04-13 04:55:52.000 104 33700.81 95.76 17098.07 88888.00 2016-04-13 04:55:53.000 104 33700.81 95.80 17098.05 88888.00 2016-04-13 04:55:54.000 104 33700.77 95.83 17098.08 88888.00 2016-04-13 04:55:55.000 104 33700.76 95.82 17098.07 37789.76 2016-04-13 04:55:56.000 104 33700.74 95.80 17098.05 88888.00 2016-04-13 04:55:57.000 104 33700.73 95.85 17098.05 88888.00 2016-04-13 04:55:58.000 104 33700.76 95.82 17098.06 88888.00 2016-04-13 04:55:59.000 104 33700.74 95.81 17098.06 88888.00 2016-04-13 04:56:00.000 104 33700.72 95.86 17098.06 37789.69 2016-04-13 04:56:01.000 104 33700.69 95.86 17098.09 88888.00 2016-04-13 04:56:02.000 104 33700.67 95.87 17098.07 88888.00 2016-04-13 04:56:03.000 104 33700.66 95.84 17098.04 88888.00 2016-04-13 04:56:04.000 104 33700.61 95.86 17098.05 88888.00 2016-04-13 04:56:05.000 104 33700.61 95.87 17098.03 37789.54 2016-04-13 04:56:06.000 104 33700.65 95.88 17098.03 88888.00 2016-04-13 04:56:07.000 104 33700.65 95.83 17098.04 88888.00 2016-04-13 04:56:08.000 104 33700.65 95.83 17098.05 88888.00 2016-04-13 04:56:09.000 104 33700.62 95.85 17098.06 88888.00 2016-04-13 04:56:10.000 104 33700.60 95.88 17098.05 37789.58 2016-04-13 04:56:11.000 104 33700.59 95.89 17098.09 88888.00 2016-04-13 04:56:12.000 104 33700.61 95.91 17098.08 88888.00 2016-04-13 04:56:13.000 104 33700.66 95.89 17098.06 88888.00 2016-04-13 04:56:14.000 104 33700.68 95.89 17098.05 88888.00 2016-04-13 04:56:15.000 104 33700.67 95.84 17098.04 37789.61 2016-04-13 04:56:16.000 104 33700.67 95.81 17098.05 88888.00 2016-04-13 04:56:17.000 104 33700.68 95.79 17098.06 88888.00 2016-04-13 04:56:18.000 104 33700.74 95.80 17098.08 88888.00 2016-04-13 04:56:19.000 104 33700.75 95.77 17098.08 88888.00 2016-04-13 04:56:20.000 104 33700.79 95.78 17098.09 37789.71 2016-04-13 04:56:21.000 104 33700.80 95.82 17098.12 88888.00 2016-04-13 04:56:22.000 104 33700.76 95.84 17098.09 88888.00 2016-04-13 04:56:23.000 104 33700.75 95.83 17098.11 88888.00 2016-04-13 04:56:24.000 104 33700.76 95.84 17098.11 88888.00 2016-04-13 04:56:25.000 104 33700.76 95.84 17098.07 37789.72 2016-04-13 04:56:26.000 104 33700.77 95.85 17098.09 88888.00 2016-04-13 04:56:27.000 104 33700.76 95.79 17098.08 88888.00 2016-04-13 04:56:28.000 104 33700.75 95.78 17098.06 88888.00 2016-04-13 04:56:29.000 104 33700.75 95.78 17098.04 88888.00 2016-04-13 04:56:30.000 104 33700.77 95.79 17098.08 37789.69 2016-04-13 04:56:31.000 104 33700.82 95.75 17098.04 88888.00 2016-04-13 04:56:32.000 104 33700.78 95.73 17097.99 88888.00 2016-04-13 04:56:33.000 104 33700.74 95.72 17098.02 88888.00 2016-04-13 04:56:34.000 104 33700.74 95.74 17098.05 88888.00 2016-04-13 04:56:35.000 104 33700.74 95.77 17098.08 37789.67 2016-04-13 04:56:36.000 104 33700.73 95.76 17098.08 88888.00 2016-04-13 04:56:37.000 104 33700.72 95.76 17098.08 88888.00 2016-04-13 04:56:38.000 104 33700.68 95.74 17098.03 88888.00 2016-04-13 04:56:39.000 104 33700.63 95.71 17098.04 88888.00 2016-04-13 04:56:40.000 104 33700.64 95.76 17098.07 37789.69 2016-04-13 04:56:41.000 104 33700.61 95.79 17098.06 88888.00 2016-04-13 04:56:42.000 104 33700.59 95.78 17098.05 88888.00 2016-04-13 04:56:43.000 104 33700.58 95.80 17098.10 88888.00 2016-04-13 04:56:44.000 104 33700.54 95.80 17098.11 88888.00 2016-04-13 04:56:45.000 104 33700.55 95.83 17098.11 37789.65 2016-04-13 04:56:46.000 104 33700.55 95.82 17098.09 88888.00 2016-04-13 04:56:47.000 104 33700.56 95.81 17098.06 88888.00 2016-04-13 04:56:48.000 104 33700.58 95.84 17098.06 88888.00 2016-04-13 04:56:49.000 104 33700.60 95.77 17098.07 88888.00 2016-04-13 04:56:50.000 104 33700.60 95.77 17098.10 37789.62 2016-04-13 04:56:51.000 104 33700.57 95.78 17098.09 88888.00 2016-04-13 04:56:52.000 104 33700.58 95.85 17098.08 88888.00 2016-04-13 04:56:53.000 104 33700.58 95.83 17098.08 88888.00 2016-04-13 04:56:54.000 104 33700.59 95.82 17098.06 88888.00 2016-04-13 04:56:55.000 104 33700.62 95.84 17098.08 37789.55 2016-04-13 04:56:56.000 104 33700.62 95.83 17098.12 88888.00 2016-04-13 04:56:57.000 104 33700.59 95.82 17098.12 88888.00 2016-04-13 04:56:58.000 104 33700.56 95.85 17098.17 88888.00 2016-04-13 04:56:59.000 104 33700.55 95.87 17098.15 88888.00 2016-04-13 04:57:00.000 104 33700.58 95.91 17098.14 37789.62 2016-04-13 04:57:01.000 104 33700.60 95.92 17098.15 88888.00 2016-04-13 04:57:02.000 104 33700.58 95.94 17098.11 88888.00 2016-04-13 04:57:03.000 104 33700.54 95.97 17098.08 88888.00 2016-04-13 04:57:04.000 104 33700.56 96.02 17098.13 88888.00 2016-04-13 04:57:05.000 104 33700.56 96.02 17098.15 37789.55 2016-04-13 04:57:06.000 104 33700.55 96.04 17098.13 88888.00 2016-04-13 04:57:07.000 104 33700.54 96.03 17098.15 88888.00 2016-04-13 04:57:08.000 104 33700.51 96.03 17098.15 88888.00 2016-04-13 04:57:09.000 104 33700.50 96.06 17098.17 88888.00 2016-04-13 04:57:10.000 104 33700.48 96.06 17098.15 37789.51 2016-04-13 04:57:11.000 104 33700.52 96.05 17098.13 88888.00 2016-04-13 04:57:12.000 104 33700.49 96.04 17098.12 88888.00 2016-04-13 04:57:13.000 104 33700.49 96.00 17098.11 88888.00 2016-04-13 04:57:14.000 104 33700.50 95.97 17098.13 88888.00 2016-04-13 04:57:15.000 104 33700.49 95.96 17098.14 37789.58 2016-04-13 04:57:16.000 104 33700.51 95.96 17098.14 88888.00 2016-04-13 04:57:17.000 104 33700.50 95.93 17098.11 88888.00 2016-04-13 04:57:18.000 104 33700.50 95.93 17098.10 88888.00 2016-04-13 04:57:19.000 104 33700.50 95.91 17098.09 88888.00 2016-04-13 04:57:20.000 104 33700.52 95.90 17098.13 37789.56 2016-04-13 04:57:21.000 104 33700.53 95.92 17098.17 88888.00 2016-04-13 04:57:22.000 104 33700.50 95.92 17098.16 88888.00 2016-04-13 04:57:23.000 104 33700.50 95.91 17098.12 88888.00 2016-04-13 04:57:24.000 104 33700.52 95.89 17098.13 88888.00 2016-04-13 04:57:25.000 104 33700.50 95.92 17098.14 37789.57 2016-04-13 04:57:26.000 104 33700.50 95.89 17098.15 88888.00 2016-04-13 04:57:27.000 104 33700.51 95.86 17098.16 88888.00 2016-04-13 04:57:28.000 104 33700.49 95.83 17098.13 88888.00 2016-04-13 04:57:29.000 104 33700.48 95.82 17098.13 88888.00 2016-04-13 04:57:30.000 104 33700.48 95.82 17098.18 37789.58 2016-04-13 04:57:31.000 104 33700.52 95.77 17098.19 88888.00 2016-04-13 04:57:32.000 104 33700.50 95.78 17098.17 88888.00 2016-04-13 04:57:33.000 104 33700.48 95.77 17098.18 88888.00 2016-04-13 04:57:34.000 104 33700.49 95.78 17098.18 88888.00 2016-04-13 04:57:35.000 104 33700.52 95.76 17098.17 37789.57 2016-04-13 04:57:36.000 104 33700.53 95.75 17098.15 88888.00 2016-04-13 04:57:37.000 104 33700.50 95.77 17098.14 88888.00 2016-04-13 04:57:38.000 104 33700.47 95.76 17098.16 88888.00 2016-04-13 04:57:39.000 104 33700.43 95.77 17098.13 88888.00 2016-04-13 04:57:40.000 104 33700.42 95.77 17098.15 37789.60 2016-04-13 04:57:41.000 104 33700.41 95.76 17098.17 88888.00 2016-04-13 04:57:42.000 104 33700.40 95.79 17098.21 88888.00 2016-04-13 04:57:43.000 104 33700.41 95.80 17098.23 88888.00 2016-04-13 04:57:44.000 104 33700.41 95.77 17098.18 88888.00 2016-04-13 04:57:45.000 104 33700.42 95.76 17098.18 37789.42 2016-04-13 04:57:46.000 104 33700.38 95.75 17098.20 88888.00 2016-04-13 04:57:47.000 104 33700.35 95.81 17098.21 88888.00 2016-04-13 04:57:48.000 104 33700.39 95.78 17098.18 88888.00 2016-04-13 04:57:49.000 104 33700.39 95.81 17098.18 88888.00 2016-04-13 04:57:50.000 104 33700.39 95.87 17098.22 37789.43 2016-04-13 04:57:51.000 104 33700.42 95.86 17098.21 88888.00 2016-04-13 04:57:52.000 104 33700.39 95.82 17098.23 88888.00 2016-04-13 04:57:53.000 104 33700.36 95.81 17098.23 88888.00 2016-04-13 04:57:54.000 104 33700.38 95.82 17098.20 88888.00 2016-04-13 04:57:55.000 104 33700.41 95.81 17098.19 37789.49 2016-04-13 04:57:56.000 104 33700.46 95.85 17098.19 88888.00 2016-04-13 04:57:57.000 104 33700.49 95.87 17098.23 88888.00 2016-04-13 04:57:58.000 104 33700.48 95.84 17098.21 88888.00 2016-04-13 04:57:59.000 104 33700.47 95.87 17098.22 88888.00 2016-04-13 04:58:00.000 104 33700.51 95.87 17098.27 37789.53 2016-04-13 04:58:01.000 104 33700.51 95.86 17098.24 88888.00 2016-04-13 04:58:02.000 104 33700.52 95.82 17098.23 88888.00 2016-04-13 04:58:03.000 104 33700.55 95.85 17098.22 88888.00 2016-04-13 04:58:04.000 104 33700.56 95.90 17098.21 88888.00 2016-04-13 04:58:05.000 104 33700.58 95.87 17098.23 37789.58 2016-04-13 04:58:06.000 104 33700.64 95.88 17098.22 88888.00 2016-04-13 04:58:07.000 104 33700.68 95.89 17098.21 88888.00 2016-04-13 04:58:08.000 104 33700.65 95.90 17098.21 88888.00 2016-04-13 04:58:09.000 104 33700.65 95.88 17098.20 88888.00 2016-04-13 04:58:10.000 104 33700.63 95.89 17098.18 37789.67 2016-04-13 04:58:11.000 104 33700.67 95.85 17098.22 88888.00 2016-04-13 04:58:12.000 104 33700.69 95.83 17098.21 88888.00 2016-04-13 04:58:13.000 104 33700.71 95.84 17098.18 88888.00 2016-04-13 04:58:14.000 104 33700.72 95.81 17098.24 88888.00 2016-04-13 04:58:15.000 104 33700.72 95.81 17098.23 37789.62 2016-04-13 04:58:16.000 104 33700.75 95.79 17098.21 88888.00 2016-04-13 04:58:17.000 104 33700.79 95.84 17098.18 88888.00 2016-04-13 04:58:18.000 104 33700.82 95.85 17098.18 88888.00 2016-04-13 04:58:19.000 104 33700.81 95.86 17098.21 88888.00 2016-04-13 04:58:20.000 104 33700.84 95.87 17098.24 37789.76 2016-04-13 04:58:21.000 104 33700.88 95.80 17098.24 88888.00 2016-04-13 04:58:22.000 104 33700.90 95.81 17098.25 88888.00 2016-04-13 04:58:23.000 104 33700.86 95.80 17098.27 88888.00 2016-04-13 04:58:24.000 104 33700.86 95.82 17098.28 88888.00 2016-04-13 04:58:25.000 104 33700.86 95.80 17098.29 37789.83 2016-04-13 04:58:26.000 104 33700.89 95.81 17098.26 88888.00 2016-04-13 04:58:27.000 104 33700.87 95.83 17098.25 88888.00 2016-04-13 04:58:28.000 104 33700.86 95.80 17098.25 88888.00 2016-04-13 04:58:29.000 104 33700.86 95.82 17098.25 88888.00 2016-04-13 04:58:30.000 104 33700.83 95.82 17098.26 37789.83 2016-04-13 04:58:31.000 104 33700.79 95.79 17098.21 88888.00 2016-04-13 04:58:32.000 104 33700.78 95.81 17098.24 88888.00 2016-04-13 04:58:33.000 104 33700.78 95.79 17098.22 88888.00 2016-04-13 04:58:34.000 104 33700.78 95.82 17098.20 88888.00 2016-04-13 04:58:35.000 104 33700.76 95.81 17098.21 37789.83 2016-04-13 04:58:36.000 104 33700.79 95.79 17098.22 88888.00 2016-04-13 04:58:37.000 104 33700.83 95.79 17098.22 88888.00 2016-04-13 04:58:38.000 104 33700.85 95.82 17098.22 88888.00 2016-04-13 04:58:39.000 104 33700.86 95.81 17098.21 88888.00 2016-04-13 04:58:40.000 104 33700.86 95.78 17098.18 37789.81 2016-04-13 04:58:41.000 104 33700.88 95.77 17098.21 88888.00 2016-04-13 04:58:42.000 104 33700.88 95.80 17098.19 88888.00 2016-04-13 04:58:43.000 104 33700.87 95.83 17098.20 88888.00 2016-04-13 04:58:44.000 104 33700.88 95.86 17098.19 88888.00 2016-04-13 04:58:45.000 104 33700.86 95.85 17098.17 37789.75 2016-04-13 04:58:46.000 104 33700.90 95.83 17098.19 88888.00 2016-04-13 04:58:47.000 104 33700.88 95.85 17098.24 88888.00 2016-04-13 04:58:48.000 104 33700.88 95.86 17098.23 88888.00 2016-04-13 04:58:49.000 104 33700.90 95.87 17098.23 88888.00 2016-04-13 04:58:50.000 104 33700.90 95.87 17098.18 37789.83 2016-04-13 04:58:51.000 104 33700.94 95.85 17098.18 88888.00 2016-04-13 04:58:52.000 104 33700.93 95.86 17098.23 88888.00 2016-04-13 04:58:53.000 104 33700.94 95.85 17098.24 88888.00 2016-04-13 04:58:54.000 104 33700.92 95.85 17098.25 88888.00 2016-04-13 04:58:55.000 104 33700.93 95.82 17098.24 37789.98 2016-04-13 04:58:56.000 104 33700.92 95.80 17098.22 88888.00 2016-04-13 04:58:57.000 104 33700.91 95.76 17098.20 88888.00 2016-04-13 04:58:58.000 104 33700.92 95.81 17098.19 88888.00 2016-04-13 04:58:59.000 104 33700.91 95.79 17098.25 88888.00 2016-04-13 04:59:00.000 104 33700.91 95.78 17098.27 37789.94 2016-04-13 04:59:01.000 104 33700.88 95.78 17098.27 88888.00 2016-04-13 04:59:02.000 104 33700.86 95.76 17098.24 88888.00 2016-04-13 04:59:03.000 104 33700.85 95.73 17098.24 88888.00 2016-04-13 04:59:04.000 104 33700.82 95.72 17098.26 88888.00 2016-04-13 04:59:05.000 104 33700.75 95.74 17098.27 37789.76 2016-04-13 04:59:06.000 104 33700.77 95.77 17098.24 88888.00 2016-04-13 04:59:07.000 104 33700.77 95.75 17098.27 88888.00 2016-04-13 04:59:08.000 104 33700.79 95.74 17098.30 88888.00 2016-04-13 04:59:09.000 104 33700.78 95.75 17098.29 88888.00 2016-04-13 04:59:10.000 104 33700.74 95.74 17098.28 37789.83 2016-04-13 04:59:11.000 104 33700.70 95.74 17098.27 88888.00 2016-04-13 04:59:12.000 104 33700.72 95.74 17098.24 88888.00 2016-04-13 04:59:13.000 104 33700.70 95.69 17098.28 88888.00 2016-04-13 04:59:14.000 104 33700.72 95.70 17098.31 88888.00 2016-04-13 04:59:15.000 104 33700.72 95.73 17098.30 37789.76 2016-04-13 04:59:16.000 104 33700.70 95.75 17098.27 88888.00 2016-04-13 04:59:17.000 104 33700.71 95.76 17098.29 88888.00 2016-04-13 04:59:18.000 104 33700.72 95.72 17098.33 88888.00 2016-04-13 04:59:19.000 104 33700.68 95.69 17098.36 88888.00 2016-04-13 04:59:20.000 104 33700.69 95.71 17098.40 37789.83 2016-04-13 04:59:21.000 104 33700.69 95.72 17098.39 88888.00 2016-04-13 04:59:22.000 104 33700.67 95.72 17098.37 88888.00 2016-04-13 04:59:23.000 104 33700.65 95.68 17098.37 88888.00 2016-04-13 04:59:24.000 104 33700.67 95.68 17098.34 88888.00 2016-04-13 04:59:25.000 104 33700.67 95.67 17098.35 37789.76 2016-04-13 04:59:26.000 104 33700.66 95.64 17098.36 88888.00 2016-04-13 04:59:27.000 104 33700.71 95.63 17098.35 88888.00 2016-04-13 04:59:28.000 104 33700.72 95.61 17098.34 88888.00 2016-04-13 04:59:29.000 104 33700.70 95.59 17098.34 88888.00 2016-04-13 04:59:30.000 104 33700.71 95.57 17098.38 37789.82 2016-04-13 04:59:31.000 104 33700.72 95.58 17098.37 88888.00 2016-04-13 04:59:32.000 104 33700.72 95.59 17098.37 88888.00 2016-04-13 04:59:33.000 104 33700.72 95.64 17098.37 88888.00 2016-04-13 04:59:34.000 104 33700.70 95.61 17098.38 88888.00 2016-04-13 04:59:35.000 104 33700.64 95.57 17098.39 37789.75 2016-04-13 04:59:36.000 104 33700.65 95.56 17098.37 88888.00 2016-04-13 04:59:37.000 104 33700.68 95.51 17098.34 88888.00 2016-04-13 04:59:38.000 104 33700.66 95.56 17098.35 88888.00 2016-04-13 04:59:39.000 104 33700.66 95.59 17098.38 88888.00 2016-04-13 04:59:40.000 104 33700.66 95.62 17098.37 37789.80 2016-04-13 04:59:41.000 104 33700.65 95.59 17098.39 88888.00 2016-04-13 04:59:42.000 104 33700.62 95.57 17098.37 88888.00 2016-04-13 04:59:43.000 104 33700.62 95.57 17098.39 88888.00 2016-04-13 04:59:44.000 104 33700.59 95.57 17098.39 88888.00 2016-04-13 04:59:45.000 104 33700.60 95.57 17098.36 37789.76 2016-04-13 04:59:46.000 104 33700.63 95.57 17098.36 88888.00 2016-04-13 04:59:47.000 104 33700.65 95.53 17098.33 88888.00 2016-04-13 04:59:48.000 104 33700.64 95.53 17098.31 88888.00 2016-04-13 04:59:49.000 104 33700.64 95.52 17098.35 88888.00 2016-04-13 04:59:50.000 104 33700.68 95.52 17098.33 37789.76 2016-04-13 04:59:51.000 104 33700.71 95.49 17098.34 88888.00 2016-04-13 04:59:52.000 104 33700.70 95.47 17098.31 88888.00 2016-04-13 04:59:53.000 104 33700.70 95.45 17098.33 88888.00 2016-04-13 04:59:54.000 104 33700.70 95.45 17098.36 88888.00 2016-04-13 04:59:55.000 104 33700.72 95.47 17098.38 37789.80 2016-04-13 04:59:56.000 104 33700.78 95.45 17098.39 88888.00 2016-04-13 04:59:57.000 104 33700.75 95.41 17098.38 88888.00 2016-04-13 04:59:58.000 104 33700.76 95.43 17098.40 88888.00 2016-04-13 04:59:59.000 104 33700.79 95.44 17098.40 88888.00 2016-04-13 05:00:00.000 104 33700.80 95.48 17098.38 37789.87 2016-04-13 05:00:01.000 104 33700.83 95.48 17098.36 88888.00 2016-04-13 05:00:02.000 104 33700.84 95.45 17098.38 88888.00 2016-04-13 05:00:03.000 104 33700.85 95.50 17098.41 88888.00 2016-04-13 05:00:04.000 104 33700.83 95.50 17098.36 88888.00 2016-04-13 05:00:05.000 104 33700.86 95.46 17098.37 37789.85 2016-04-13 05:00:06.000 104 33700.86 95.43 17098.37 88888.00 2016-04-13 05:00:07.000 104 33700.86 95.44 17098.38 88888.00 2016-04-13 05:00:08.000 104 33700.87 95.43 17098.35 88888.00 2016-04-13 05:00:09.000 104 33700.83 95.44 17098.33 88888.00 2016-04-13 05:00:10.000 104 33700.88 95.43 17098.34 37789.94 2016-04-13 05:00:11.000 104 33700.84 95.44 17098.34 88888.00 2016-04-13 05:00:12.000 104 33700.79 95.50 17098.34 88888.00 2016-04-13 05:00:13.000 104 33700.72 95.52 17098.28 88888.00 2016-04-13 05:00:14.000 104 33700.73 95.49 17098.30 88888.00 2016-04-13 05:00:15.000 104 33700.74 95.49 17098.30 37789.90 2016-04-13 05:00:16.000 104 33700.67 95.55 17098.32 88888.00 2016-04-13 05:00:17.000 104 33700.65 95.59 17098.35 88888.00 2016-04-13 05:00:18.000 104 33700.55 95.65 17098.37 88888.00 2016-04-13 05:00:19.000 104 33700.45 95.67 17098.40 88888.00 2016-04-13 05:00:20.000 104 33700.33 95.72 17098.36 37789.74 2016-04-13 05:00:21.000 104 33700.24 95.75 17098.37 88888.00 2016-04-13 05:00:22.000 104 33700.17 95.80 17098.44 88888.00 2016-04-13 05:00:23.000 104 33700.10 95.81 17098.40 88888.00 2016-04-13 05:00:24.000 104 33700.02 95.83 17098.43 88888.00 2016-04-13 05:00:25.000 104 33699.95 95.86 17098.41 37789.28 2016-04-13 05:00:26.000 104 33699.91 95.88 17098.38 88888.00 2016-04-13 05:00:27.000 104 33699.89 95.90 17098.37 88888.00 2016-04-13 05:00:28.000 104 33699.85 95.92 17098.37 88888.00 2016-04-13 05:00:29.000 104 33699.87 95.90 17098.36 88888.00 2016-04-13 05:00:30.000 104 33699.88 95.91 17098.36 37789.12 2016-04-13 05:00:31.000 104 33699.91 95.94 17098.41 88888.00 2016-04-13 05:00:32.000 104 33699.93 95.93 17098.45 88888.00 2016-04-13 05:00:33.000 104 33699.92 95.92 17098.44 88888.00 2016-04-13 05:00:34.000 104 33699.93 95.91 17098.44 88888.00 2016-04-13 05:00:35.000 104 33699.98 95.93 17098.41 37789.12 2016-04-13 05:00:36.000 104 33699.98 95.91 17098.38 88888.00 2016-04-13 05:00:37.000 104 33700.01 95.89 17098.37 88888.00 2016-04-13 05:00:38.000 104 33700.03 95.84 17098.38 88888.00 2016-04-13 05:00:39.000 104 33700.04 95.81 17098.41 88888.00 2016-04-13 05:00:40.000 104 33700.08 95.80 17098.41 37789.24 2016-04-13 05:00:41.000 104 33700.11 95.79 17098.38 88888.00 2016-04-13 05:00:42.000 104 33700.18 95.78 17098.35 88888.00 2016-04-13 05:00:43.000 104 33700.20 95.78 17098.36 88888.00 2016-04-13 05:00:44.000 104 33700.21 95.77 17098.35 88888.00 2016-04-13 05:00:45.000 104 33700.21 95.75 17098.39 37789.35 2016-04-13 05:00:46.000 104 33700.23 95.75 17098.41 88888.00 2016-04-13 05:00:47.000 104 33700.25 95.72 17098.40 88888.00 2016-04-13 05:00:48.000 104 33700.29 95.74 17098.38 88888.00 2016-04-13 05:00:49.000 104 33700.30 95.77 17098.40 88888.00 2016-04-13 05:00:50.000 104 33700.31 95.81 17098.41 37789.46 2016-04-13 05:00:51.000 104 33700.26 95.81 17098.41 88888.00 2016-04-13 05:00:52.000 104 33700.29 95.82 17098.43 88888.00 2016-04-13 05:00:53.000 104 33700.31 95.80 17098.41 88888.00 2016-04-13 05:00:54.000 104 33700.31 95.80 17098.41 88888.00 2016-04-13 05:00:55.000 104 33700.31 95.77 17098.39 37789.44 2016-04-13 05:00:56.000 104 33700.31 95.81 17098.41 88888.00 2016-04-13 05:00:57.000 104 33700.28 95.80 17098.43 88888.00 2016-04-13 05:00:58.000 104 33700.25 95.76 17098.43 88888.00 2016-04-13 05:00:59.000 104 33700.24 95.73 17098.44 88888.00 2016-04-13 05:01:00.000 104 33700.24 95.76 17098.47 37789.46 2016-04-13 05:01:01.000 104 33700.24 95.73 17098.46 88888.00 2016-04-13 05:01:02.000 104 33700.22 95.73 17098.42 88888.00 2016-04-13 05:01:03.000 104 33700.19 95.73 17098.39 88888.00 2016-04-13 05:01:04.000 104 33700.18 95.73 17098.39 88888.00 2016-04-13 05:01:05.000 104 33700.18 95.73 17098.42 37789.41 2016-04-13 05:01:06.000 104 33700.16 95.72 17098.41 88888.00 2016-04-13 05:01:07.000 104 33700.12 95.72 17098.40 88888.00 2016-04-13 05:01:08.000 104 33700.08 95.70 17098.42 88888.00 2016-04-13 05:01:09.000 104 33700.10 95.71 17098.44 88888.00 2016-04-13 05:01:10.000 104 33700.12 95.76 17098.46 37789.25 2016-04-13 05:01:11.000 104 33700.10 95.77 17098.47 88888.00 2016-04-13 05:01:12.000 104 33700.07 95.77 17098.48 88888.00 2016-04-13 05:01:13.000 104 33700.09 95.83 17098.48 88888.00 2016-04-13 05:01:14.000 104 33700.08 95.84 17098.42 88888.00 2016-04-13 05:01:15.000 104 33700.08 95.82 17098.46 37789.35 2016-04-13 05:01:16.000 104 33700.08 95.80 17098.46 88888.00 2016-04-13 05:01:17.000 104 33700.05 95.84 17098.42 88888.00 2016-04-13 05:01:18.000 104 33700.04 95.88 17098.43 88888.00 2016-04-13 05:01:19.000 104 33700.07 95.85 17098.44 88888.00 2016-04-13 05:01:20.000 104 33700.04 95.86 17098.48 37789.36 2016-04-13 05:01:21.000 104 33700.02 95.91 17098.49 88888.00 2016-04-13 05:01:22.000 104 33700.01 95.90 17098.46 88888.00 2016-04-13 05:01:23.000 104 33700.00 95.88 17098.47 88888.00 2016-04-13 05:01:24.000 104 33700.02 95.88 17098.45 88888.00 2016-04-13 05:01:25.000 104 33700.01 95.87 17098.45 37789.22 2016-04-13 05:01:26.000 104 33699.96 95.88 17098.42 88888.00 2016-04-13 05:01:27.000 104 33699.94 95.91 17098.46 88888.00 2016-04-13 05:01:28.000 104 33699.89 95.88 17098.49 88888.00 2016-04-13 05:01:29.000 104 33699.92 95.88 17098.44 88888.00 2016-04-13 05:01:30.000 104 33699.93 95.89 17098.42 37789.21 2016-04-13 05:01:31.000 104 33699.95 95.86 17098.42 88888.00 2016-04-13 05:01:32.000 104 33699.95 95.82 17098.46 88888.00 2016-04-13 05:01:33.000 104 33699.94 95.81 17098.47 88888.00 2016-04-13 05:01:34.000 104 33699.92 95.79 17098.45 88888.00 2016-04-13 05:01:35.000 104 33699.92 95.78 17098.44 37789.19 2016-04-13 05:01:36.000 104 33699.88 95.75 17098.43 88888.00 2016-04-13 05:01:37.000 104 33699.90 95.76 17098.44 88888.00 2016-04-13 05:01:38.000 104 33699.92 95.77 17098.45 88888.00 2016-04-13 05:01:39.000 104 33699.93 95.78 17098.42 88888.00 2016-04-13 05:01:40.000 104 33699.89 95.77 17098.42 37789.21 2016-04-13 05:01:41.000 104 33699.83 95.78 17098.42 88888.00 2016-04-13 05:01:42.000 104 33699.84 95.77 17098.43 88888.00 2016-04-13 05:01:43.000 104 33699.84 95.77 17098.44 88888.00 2016-04-13 05:01:44.000 104 33699.83 95.79 17098.45 88888.00 2016-04-13 05:01:45.000 104 33699.81 95.79 17098.43 37789.12 2016-04-13 05:01:46.000 104 33699.83 95.76 17098.43 88888.00 2016-04-13 05:01:47.000 104 33699.82 95.78 17098.44 88888.00 2016-04-13 05:01:48.000 104 33699.82 95.80 17098.45 88888.00 2016-04-13 05:01:49.000 104 33699.84 95.75 17098.43 88888.00 2016-04-13 05:01:50.000 104 33699.85 95.74 17098.42 37789.06 2016-04-13 05:01:51.000 104 33699.87 95.81 17098.43 88888.00 2016-04-13 05:01:52.000 104 33699.87 95.83 17098.47 88888.00 2016-04-13 05:01:53.000 104 33699.80 95.77 17098.47 88888.00 2016-04-13 05:01:54.000 104 33699.85 95.76 17098.48 88888.00 2016-04-13 05:01:55.000 104 33699.85 95.78 17098.47 37789.14 2016-04-13 05:01:56.000 104 33699.83 95.80 17098.47 88888.00 2016-04-13 05:01:57.000 104 33699.83 95.78 17098.46 88888.00 2016-04-13 05:01:58.000 104 33699.82 95.72 17098.46 88888.00 2016-04-13 05:01:59.000 104 33699.77 95.69 17098.48 88888.00 2016-04-13 05:02:00.000 104 33699.79 95.72 17098.52 37789.19 2016-04-13 05:02:01.000 104 33699.84 95.68 17098.47 88888.00 2016-04-13 05:02:02.000 104 33699.84 95.70 17098.51 88888.00 2016-04-13 05:02:03.000 104 33699.83 95.69 17098.52 88888.00 2016-04-13 05:02:04.000 104 33699.81 95.70 17098.52 88888.00 2016-04-13 05:02:05.000 104 33699.78 95.71 17098.48 37789.15 2016-04-13 05:02:06.000 104 33699.76 95.69 17098.49 88888.00 2016-04-13 05:02:07.000 104 33699.74 95.74 17098.47 88888.00 2016-04-13 05:02:08.000 104 33699.74 95.74 17098.49 88888.00 2016-04-13 05:02:09.000 104 33699.74 95.76 17098.52 88888.00 2016-04-13 05:02:10.000 104 33699.72 95.73 17098.51 37789.08 2016-04-13 05:02:11.000 104 33699.71 95.76 17098.48 88888.00 2016-04-13 05:02:12.000 104 33699.67 95.75 17098.48 88888.00 2016-04-13 05:02:13.000 104 33699.66 95.80 17098.54 88888.00 2016-04-13 05:02:14.000 104 33699.70 95.79 17098.51 88888.00 2016-04-13 05:02:15.000 104 33699.69 95.76 17098.49 37789.07 2016-04-13 05:02:16.000 104 33699.67 95.76 17098.51 88888.00 2016-04-13 05:02:17.000 104 33699.67 95.79 17098.54 88888.00 2016-04-13 05:02:18.000 104 33699.66 95.80 17098.53 88888.00 2016-04-13 05:02:19.000 104 33699.68 95.80 17098.52 88888.00 2016-04-13 05:02:20.000 104 33699.74 95.82 17098.56 37789.05 2016-04-13 05:02:21.000 104 33699.71 95.80 17098.53 88888.00 2016-04-13 05:02:22.000 104 33699.71 95.79 17098.56 88888.00 2016-04-13 05:02:23.000 104 33699.78 95.79 17098.56 88888.00 2016-04-13 05:02:24.000 104 33699.80 95.80 17098.53 88888.00 2016-04-13 05:02:25.000 104 33699.77 95.77 17098.53 37789.01 2016-04-13 05:02:26.000 104 33699.78 95.79 17098.51 88888.00 2016-04-13 05:02:27.000 104 33699.79 95.82 17098.48 88888.00 2016-04-13 05:02:28.000 104 33699.78 95.83 17098.48 88888.00 2016-04-13 05:02:29.000 104 33699.75 95.81 17098.52 88888.00 2016-04-13 05:02:30.000 104 33699.78 95.83 17098.54 37789.03 2016-04-13 05:02:31.000 104 33699.80 95.82 17098.54 88888.00 2016-04-13 05:02:32.000 104 33699.76 95.87 17098.54 88888.00 2016-04-13 05:02:33.000 104 33699.77 95.89 17098.54 88888.00 2016-04-13 05:02:34.000 104 33699.76 95.85 17098.55 88888.00 2016-04-13 05:02:35.000 104 33699.77 95.82 17098.54 37789.05 2016-04-13 05:02:36.000 104 33699.81 95.82 17098.57 88888.00 2016-04-13 05:02:37.000 104 33699.80 95.79 17098.55 88888.00 2016-04-13 05:02:38.000 104 33699.81 95.82 17098.54 88888.00 2016-04-13 05:02:39.000 104 33699.79 95.87 17098.54 88888.00 2016-04-13 05:02:40.000 104 33699.77 95.90 17098.52 37788.98 2016-04-13 05:02:41.000 104 33699.75 95.90 17098.53 88888.00 2016-04-13 05:02:42.000 104 33699.72 95.91 17098.51 88888.00 2016-04-13 05:02:43.000 104 33699.71 95.93 17098.53 88888.00 2016-04-13 05:02:44.000 104 33699.72 95.93 17098.54 88888.00 2016-04-13 05:02:45.000 104 33699.70 95.94 17098.57 37789.08 2016-04-13 05:02:46.000 104 33699.73 95.93 17098.57 88888.00 2016-04-13 05:02:47.000 104 33699.75 95.93 17098.57 88888.00 2016-04-13 05:02:48.000 104 33699.76 95.93 17098.55 88888.00 2016-04-13 05:02:49.000 104 33699.77 95.92 17098.53 88888.00 2016-04-13 05:02:50.000 104 33699.79 95.96 17098.58 37789.00 2016-04-13 05:02:51.000 104 33699.77 95.95 17098.60 88888.00 2016-04-13 05:02:52.000 104 33699.77 95.91 17098.59 88888.00 2016-04-13 05:02:53.000 104 33699.72 95.89 17098.60 88888.00 2016-04-13 05:02:54.000 104 33699.70 95.88 17098.55 88888.00 2016-04-13 05:02:55.000 104 33699.72 95.87 17098.54 37789.01 2016-04-13 05:02:56.000 104 33699.71 95.88 17098.56 88888.00 2016-04-13 05:02:57.000 104 33699.67 95.85 17098.52 88888.00 2016-04-13 05:02:58.000 104 33699.65 95.83 17098.54 88888.00 2016-04-13 05:02:59.000 104 33699.67 95.86 17098.55 88888.00 2016-04-13 05:03:00.000 104 33699.71 95.88 17098.51 37788.89 2016-04-13 05:03:01.000 104 33699.72 95.85 17098.54 88888.00 2016-04-13 05:03:02.000 104 33699.74 95.83 17098.57 88888.00 2016-04-13 05:03:03.000 104 33699.68 95.87 17098.61 88888.00 2016-04-13 05:03:04.000 104 33699.67 95.89 17098.64 88888.00 2016-04-13 05:03:05.000 104 33699.70 95.84 17098.61 37789.03 2016-04-13 05:03:06.000 104 33699.69 95.87 17098.59 88888.00 2016-04-13 05:03:07.000 104 33699.71 95.90 17098.60 88888.00 2016-04-13 05:03:08.000 104 33699.74 95.90 17098.61 88888.00 2016-04-13 05:03:09.000 104 33699.73 95.89 17098.63 88888.00 2016-04-13 05:03:10.000 104 33699.73 95.88 17098.59 37789.11 2016-04-13 05:03:11.000 104 33699.68 95.84 17098.61 88888.00 2016-04-13 05:03:12.000 104 33699.68 95.84 17098.60 88888.00 2016-04-13 05:03:13.000 104 33699.70 95.84 17098.59 88888.00 2016-04-13 05:03:14.000 104 33699.72 95.84 17098.54 88888.00 2016-04-13 05:03:15.000 104 33699.74 95.87 17098.57 37789.00 2016-04-13 05:03:16.000 104 33699.75 95.88 17098.63 88888.00 2016-04-13 05:03:17.000 104 33699.72 95.89 17098.62 88888.00 2016-04-13 05:03:18.000 104 33699.68 95.88 17098.62 88888.00 2016-04-13 05:03:19.000 104 33699.65 95.87 17098.63 88888.00 2016-04-13 05:03:20.000 104 33699.68 95.91 17098.66 37789.01 2016-04-13 05:03:21.000 104 33699.68 95.90 17098.66 88888.00 2016-04-13 05:03:22.000 104 33699.67 95.89 17098.64 88888.00 2016-04-13 05:03:23.000 104 33699.66 95.90 17098.60 88888.00 2016-04-13 05:03:24.000 104 33699.65 95.92 17098.62 88888.00 2016-04-13 05:03:25.000 104 33699.66 95.93 17098.60 37789.05 2016-04-13 05:03:26.000 104 33699.63 95.92 17098.60 88888.00 2016-04-13 05:03:27.000 104 33699.64 95.92 17098.62 88888.00 2016-04-13 05:03:28.000 104 33699.60 95.89 17098.62 88888.00 2016-04-13 05:03:29.000 104 33699.53 95.87 17098.61 88888.00 2016-04-13 05:03:30.000 104 33699.53 95.84 17098.61 37788.98 2016-04-13 05:03:31.000 104 33699.51 95.86 17098.60 88888.00 2016-04-13 05:03:32.000 104 33699.54 95.88 17098.61 88888.00 2016-04-13 05:03:33.000 104 33699.53 95.89 17098.59 88888.00 2016-04-13 05:03:34.000 104 33699.50 95.92 17098.60 88888.00 2016-04-13 05:03:35.000 104 33699.47 95.88 17098.60 37788.89 2016-04-13 05:03:36.000 104 33699.48 95.88 17098.60 88888.00 2016-04-13 05:03:37.000 104 33699.44 95.90 17098.58 88888.00 2016-04-13 05:03:38.000 104 33699.43 95.92 17098.60 88888.00 2016-04-13 05:03:39.000 104 33699.41 95.92 17098.58 88888.00 2016-04-13 05:03:40.000 104 33699.42 95.91 17098.58 37788.88 2016-04-13 05:03:41.000 104 33699.40 95.93 17098.59 88888.00 2016-04-13 05:03:42.000 104 33699.42 95.90 17098.61 88888.00 2016-04-13 05:03:43.000 104 33699.45 95.92 17098.63 88888.00 2016-04-13 05:03:44.000 104 33699.43 95.93 17098.62 88888.00 2016-04-13 05:03:45.000 104 33699.45 95.94 17098.63 37788.83 2016-04-13 05:03:46.000 104 33699.46 95.92 17098.59 88888.00 2016-04-13 05:03:47.000 104 33699.45 95.88 17098.57 88888.00 2016-04-13 05:03:48.000 104 33699.45 95.86 17098.58 88888.00 2016-04-13 05:03:49.000 104 33699.41 95.86 17098.58 88888.00 2016-04-13 05:03:50.000 104 33699.43 95.85 17098.57 37788.85 2016-04-13 05:03:51.000 104 33699.44 95.84 17098.62 88888.00 2016-04-13 05:03:52.000 104 33699.39 95.87 17098.63 88888.00 2016-04-13 05:03:53.000 104 33699.37 95.87 17098.60 88888.00 2016-04-13 05:03:54.000 104 33699.36 95.87 17098.60 88888.00 2016-04-13 05:03:55.000 104 33699.33 95.87 17098.61 37788.82 2016-04-13 05:03:56.000 104 33699.36 95.86 17098.65 88888.00 2016-04-13 05:03:57.000 104 33699.39 95.89 17098.66 88888.00 2016-04-13 05:03:58.000 104 33699.39 95.90 17098.70 88888.00 2016-04-13 05:03:59.000 104 33699.38 95.89 17098.69 88888.00 2016-04-13 05:04:00.000 104 33699.37 95.93 17098.70 37788.83 2016-04-13 05:04:01.000 104 33699.34 95.91 17098.70 88888.00 2016-04-13 05:04:02.000 104 33699.38 95.91 17098.67 88888.00 2016-04-13 05:04:03.000 104 33699.40 95.91 17098.67 88888.00 2016-04-13 05:04:04.000 104 33699.40 95.91 17098.67 88888.00 2016-04-13 05:04:05.000 104 33699.39 95.91 17098.67 37788.83 2016-04-13 05:04:06.000 104 33699.37 95.90 17098.72 88888.00 2016-04-13 05:04:07.000 104 33699.36 95.90 17098.67 88888.00 2016-04-13 05:04:08.000 104 33699.32 95.93 17098.69 88888.00 2016-04-13 05:04:09.000 104 33699.34 95.91 17098.73 88888.00 2016-04-13 05:04:10.000 104 33699.30 95.92 17098.71 37788.72 2016-04-13 05:04:11.000 104 33699.28 95.97 17098.70 88888.00 2016-04-13 05:04:12.000 104 33699.27 95.97 17098.70 88888.00 2016-04-13 05:04:13.000 104 33699.24 95.98 17098.71 88888.00 2016-04-13 05:04:14.000 104 33699.26 95.98 17098.69 88888.00 2016-04-13 05:04:15.000 104 33699.27 95.98 17098.68 37788.71 2016-04-13 05:04:16.000 104 33699.23 96.00 17098.68 88888.00 2016-04-13 05:04:17.000 104 33699.21 96.04 17098.68 88888.00 2016-04-13 05:04:18.000 104 33699.27 96.02 17098.69 88888.00 2016-04-13 05:04:19.000 104 33699.28 95.97 17098.67 88888.00 2016-04-13 05:04:20.000 104 33699.30 95.95 17098.71 37788.74 2016-04-13 05:04:21.000 104 33699.31 95.97 17098.73 88888.00 2016-04-13 05:04:22.000 104 33699.30 95.97 17098.74 88888.00 2016-04-13 05:04:23.000 104 33699.31 95.98 17098.72 88888.00 2016-04-13 05:04:24.000 104 33699.29 95.96 17098.70 88888.00 2016-04-13 05:04:25.000 104 33699.29 95.93 17098.70 37788.75 2016-04-13 05:04:26.000 104 33699.30 95.97 17098.71 88888.00 2016-04-13 05:04:27.000 104 33699.33 95.98 17098.73 88888.00 2016-04-13 05:04:28.000 104 33699.33 95.99 17098.76 88888.00 2016-04-13 05:04:29.000 104 33699.31 96.00 17098.76 88888.00 2016-04-13 05:04:30.000 104 33699.29 96.01 17098.79 37788.80 2016-04-13 05:04:31.000 104 33699.28 95.98 17098.71 88888.00 2016-04-13 05:04:32.000 104 33699.31 95.99 17098.71 88888.00 2016-04-13 05:04:33.000 104 33699.28 95.94 17098.67 88888.00 2016-04-13 05:04:34.000 104 33699.26 95.96 17098.71 88888.00 2016-04-13 05:04:35.000 104 33699.26 96.02 17098.70 37788.67 2016-04-13 05:04:36.000 104 33699.27 96.04 17098.71 88888.00 2016-04-13 05:04:37.000 104 33699.26 96.05 17098.69 88888.00 2016-04-13 05:04:38.000 104 33699.26 96.04 17098.68 88888.00 2016-04-13 05:04:39.000 104 33699.26 96.02 17098.71 88888.00 2016-04-13 05:04:40.000 104 33699.22 95.99 17098.73 37788.73 2016-04-13 05:04:41.000 104 33699.22 95.99 17098.72 88888.00 2016-04-13 05:04:42.000 104 33699.19 96.00 17098.72 88888.00 2016-04-13 05:04:43.000 104 33699.20 95.97 17098.74 88888.00 2016-04-13 05:04:44.000 104 33699.22 95.98 17098.77 88888.00 2016-04-13 05:04:45.000 104 33699.23 95.99 17098.82 37788.68 2016-04-13 05:04:46.000 104 33699.23 96.03 17098.80 88888.00 2016-04-13 05:04:47.000 104 33699.19 96.06 17098.79 88888.00 2016-04-13 05:04:48.000 104 33699.19 96.07 17098.79 88888.00 2016-04-13 05:04:49.000 104 33699.18 96.08 17098.81 88888.00 2016-04-13 05:04:50.000 104 33699.16 96.06 17098.81 37788.62 2016-04-13 05:04:51.000 104 33699.14 96.06 17098.81 88888.00 2016-04-13 05:04:52.000 104 33699.16 96.07 17098.78 88888.00 2016-04-13 05:04:53.000 104 33699.11 96.07 17098.75 88888.00 2016-04-13 05:04:54.000 104 33699.12 96.08 17098.76 88888.00 2016-04-13 05:04:55.000 104 33699.10 96.05 17098.79 37788.58 2016-04-13 05:04:56.000 104 33699.07 96.06 17098.80 88888.00 2016-04-13 05:04:57.000 104 33699.06 96.05 17098.77 88888.00 2016-04-13 05:04:58.000 104 33699.05 96.03 17098.70 88888.00 2016-04-13 05:04:59.000 104 33699.03 96.03 17098.70 88888.00 2016-04-13 05:05:00.000 104 33699.01 96.05 17098.74 37788.48 2016-04-13 05:05:01.000 104 33698.99 96.07 17098.75 88888.00 2016-04-13 05:05:02.000 104 33698.98 96.04 17098.74 88888.00 2016-04-13 05:05:03.000 104 33698.94 96.07 17098.73 88888.00 2016-04-13 05:05:04.000 104 33698.91 96.06 17098.79 88888.00 2016-04-13 05:05:05.000 104 33698.93 96.06 17098.80 37788.44 2016-04-13 05:05:06.000 104 33698.95 96.06 17098.82 88888.00 2016-04-13 05:05:07.000 104 33698.94 96.07 17098.87 88888.00 2016-04-13 05:05:08.000 104 33698.92 96.04 17098.81 88888.00 2016-04-13 05:05:09.000 104 33698.89 96.02 17098.76 88888.00 2016-04-13 05:05:10.000 104 33698.87 96.04 17098.78 37788.36 2016-04-13 05:05:11.000 104 33698.90 96.02 17098.78 88888.00 2016-04-13 05:05:12.000 104 33698.91 96.05 17098.79 88888.00 2016-04-13 05:05:13.000 104 33698.91 96.07 17098.78 88888.00 2016-04-13 05:05:14.000 104 33698.89 96.03 17098.80 88888.00 2016-04-13 05:05:15.000 104 33698.91 95.99 17098.78 37788.43 2016-04-13 05:05:16.000 104 33698.89 95.98 17098.76 88888.00 2016-04-13 05:05:17.000 104 33698.88 95.96 17098.75 88888.00 2016-04-13 05:05:18.000 104 33698.91 96.00 17098.77 88888.00 2016-04-13 05:05:19.000 104 33698.90 96.02 17098.75 88888.00 2016-04-13 05:05:20.000 104 33698.90 96.00 17098.77 37788.46 2016-04-13 05:05:21.000 104 33698.88 95.97 17098.77 88888.00 2016-04-13 05:05:22.000 104 33698.86 96.01 17098.77 88888.00 2016-04-13 05:05:23.000 104 33698.89 96.02 17098.73 88888.00 2016-04-13 05:05:24.000 104 33698.86 96.01 17098.73 88888.00 2016-04-13 05:05:25.000 104 33698.80 95.99 17098.77 37788.35 2016-04-13 05:05:26.000 104 33698.82 96.01 17098.83 88888.00 2016-04-13 05:05:27.000 104 33698.82 96.02 17098.84 88888.00 2016-04-13 05:05:28.000 104 33698.79 95.99 17098.82 88888.00 2016-04-13 05:05:29.000 104 33698.78 95.97 17098.82 88888.00 2016-04-13 05:05:30.000 104 33698.77 96.00 17098.78 37788.26 2016-04-13 05:05:31.000 104 33698.73 96.00 17098.81 88888.00 2016-04-13 05:05:32.000 104 33698.70 96.00 17098.84 88888.00 2016-04-13 05:05:33.000 104 33698.68 96.06 17098.87 88888.00 2016-04-13 05:05:34.000 104 33698.66 96.05 17098.86 88888.00 2016-04-13 05:05:35.000 104 33698.58 96.05 17098.89 37788.12 2016-04-13 05:05:36.000 104 33698.54 96.04 17098.89 88888.00 2016-04-13 05:05:37.000 104 33698.55 96.06 17098.91 88888.00 2016-04-13 05:05:38.000 104 33698.55 96.10 17098.91 88888.00 2016-04-13 05:05:39.000 104 33698.54 96.11 17098.92 88888.00 2016-04-13 05:05:40.000 104 33698.52 96.11 17098.89 37788.15 2016-04-13 05:05:41.000 104 33698.52 96.11 17098.89 88888.00 2016-04-13 05:05:42.000 104 33698.55 96.10 17098.89 88888.00 2016-04-13 05:05:43.000 104 33698.55 96.13 17098.85 88888.00 2016-04-13 05:05:44.000 104 33698.55 96.10 17098.91 88888.00 2016-04-13 05:05:45.000 104 33698.55 96.15 17098.91 37788.11 2016-04-13 05:05:46.000 104 33698.54 96.13 17098.92 88888.00 2016-04-13 05:05:47.000 104 33698.56 96.08 17098.93 88888.00 2016-04-13 05:05:48.000 104 33698.53 96.07 17098.94 88888.00 2016-04-13 05:05:49.000 104 33698.52 96.09 17098.93 88888.00 2016-04-13 05:05:50.000 104 33698.52 96.13 17098.94 37788.07 2016-04-13 05:05:51.000 104 33698.50 96.19 17098.96 88888.00 2016-04-13 05:05:52.000 104 33698.46 96.22 17098.99 88888.00 2016-04-13 05:05:53.000 104 33698.47 96.23 17098.99 88888.00 2016-04-13 05:05:54.000 104 33698.47 96.20 17098.98 88888.00 2016-04-13 05:05:55.000 104 33698.44 96.17 17098.95 37788.04 2016-04-13 05:05:56.000 104 33698.44 96.17 17098.97 88888.00 2016-04-13 05:05:57.000 104 33698.42 96.16 17098.97 88888.00 2016-04-13 05:05:58.000 104 33698.40 96.15 17098.97 88888.00 2016-04-13 05:05:59.000 104 33698.36 96.16 17098.96 88888.00 2016-04-13 05:06:00.000 104 33698.39 96.20 17098.96 37787.97 2016-04-13 05:06:01.000 104 33698.38 96.20 17098.93 88888.00 2016-04-13 05:06:02.000 104 33698.33 96.21 17098.94 88888.00 2016-04-13 05:06:03.000 104 33698.36 96.23 17098.98 88888.00 2016-04-13 05:06:04.000 104 33698.35 96.24 17098.95 88888.00 2016-04-13 05:06:05.000 104 33698.32 96.22 17098.90 37787.96 2016-04-13 05:06:06.000 104 33698.31 96.24 17098.89 88888.00 2016-04-13 05:06:07.000 104 33698.33 96.26 17098.89 88888.00 2016-04-13 05:06:08.000 104 33698.30 96.27 17098.94 88888.00 2016-04-13 05:06:09.000 104 33698.29 96.28 17098.93 88888.00 2016-04-13 05:06:10.000 104 33698.29 96.30 17098.90 37787.83 2016-04-13 05:06:11.000 104 33698.30 96.31 17098.89 88888.00 2016-04-13 05:06:12.000 104 33698.34 96.33 17098.92 88888.00 2016-04-13 05:06:13.000 104 33698.30 96.33 17098.88 88888.00 2016-04-13 05:06:14.000 104 33698.30 96.32 17098.85 88888.00 2016-04-13 05:06:15.000 104 33698.31 96.25 17098.85 37787.85 2016-04-13 05:06:16.000 104 33698.29 96.27 17098.87 88888.00 2016-04-13 05:06:17.000 104 33698.28 96.28 17098.88 88888.00 2016-04-13 05:06:18.000 104 33698.26 96.31 17098.90 88888.00 2016-04-13 05:06:19.000 104 33698.27 96.31 17098.88 88888.00 2016-04-13 05:06:20.000 104 33698.28 96.34 17098.87 37787.92 2016-04-13 05:06:21.000 104 33698.27 96.36 17098.88 88888.00 2016-04-13 05:06:22.000 104 33698.28 96.33 17098.91 88888.00 2016-04-13 05:06:23.000 104 33698.31 96.32 17098.87 88888.00 2016-04-13 05:06:24.000 104 33698.33 96.31 17098.86 88888.00 2016-04-13 05:06:25.000 104 33698.36 96.30 17098.89 37787.93 2016-04-13 05:06:26.000 104 33698.35 96.29 17098.89 88888.00 2016-04-13 05:06:27.000 104 33698.33 96.27 17098.87 88888.00 2016-04-13 05:06:28.000 104 33698.31 96.25 17098.90 88888.00 2016-04-13 05:06:29.000 104 33698.34 96.27 17098.89 88888.00 2016-04-13 05:06:30.000 104 33698.31 96.28 17098.94 37787.83 2016-04-13 05:06:31.000 104 33698.24 96.31 17098.95 88888.00 2016-04-13 05:06:32.000 104 33698.22 96.34 17098.93 88888.00 2016-04-13 05:06:33.000 104 33698.22 96.32 17098.91 88888.00 2016-04-13 05:06:34.000 104 33698.18 96.34 17098.87 88888.00 2016-04-13 05:06:35.000 104 33698.22 96.37 17098.89 37787.79 2016-04-13 05:06:36.000 104 33698.22 96.38 17098.88 88888.00 2016-04-13 05:06:37.000 104 33698.18 96.38 17098.88 88888.00 2016-04-13 05:06:38.000 104 33698.18 96.42 17098.89 88888.00 2016-04-13 05:06:39.000 104 33698.15 96.35 17098.88 88888.00 2016-04-13 05:06:40.000 104 33698.16 96.35 17098.91 37787.82 2016-04-13 05:06:41.000 104 33698.12 96.37 17098.94 88888.00 2016-04-13 05:06:42.000 104 33698.09 96.36 17098.94 88888.00 2016-04-13 05:06:43.000 104 33698.06 96.40 17098.91 88888.00 2016-04-13 05:06:44.000 104 33698.06 96.43 17098.93 88888.00 2016-04-13 05:06:45.000 104 33698.07 96.42 17098.94 37787.73 2016-04-13 05:06:46.000 104 33698.08 96.40 17098.95 88888.00 2016-04-13 05:06:47.000 104 33698.04 96.41 17098.97 88888.00 2016-04-13 05:06:48.000 104 33698.04 96.46 17098.96 88888.00 2016-04-13 05:06:49.000 104 33698.05 96.45 17098.99 88888.00 2016-04-13 05:06:50.000 104 33698.03 96.44 17099.02 37787.72 2016-04-13 05:06:51.000 104 33698.02 96.44 17098.99 88888.00 2016-04-13 05:06:52.000 104 33698.04 96.49 17098.98 88888.00 2016-04-13 05:06:53.000 104 33698.05 96.51 17099.00 88888.00 2016-04-13 05:06:54.000 104 33698.04 96.50 17098.99 88888.00 2016-04-13 05:06:55.000 104 33698.03 96.49 17098.96 37787.67 2016-04-13 05:06:56.000 104 33698.01 96.49 17098.92 88888.00 2016-04-13 05:06:57.000 104 33698.03 96.53 17098.99 88888.00 2016-04-13 05:06:58.000 104 33698.01 96.53 17098.99 88888.00 2016-04-13 05:06:59.000 104 33697.97 96.56 17098.97 88888.00 2016-04-13 05:07:00.000 104 33697.96 96.58 17098.97 37787.74 2016-04-13 05:07:01.000 104 33697.94 96.56 17099.00 88888.00 2016-04-13 05:07:02.000 104 33697.88 96.57 17098.98 88888.00 2016-04-13 05:07:03.000 104 33697.83 96.57 17099.02 88888.00 2016-04-13 05:07:04.000 104 33697.80 96.55 17099.01 88888.00 2016-04-13 05:07:05.000 104 33697.75 96.53 17098.97 37787.58 2016-04-13 05:07:06.000 104 33697.76 96.57 17099.00 88888.00 2016-04-13 05:07:07.000 104 33697.81 96.57 17099.02 88888.00 2016-04-13 05:07:08.000 104 33697.84 96.58 17099.06 88888.00 2016-04-13 05:07:09.000 104 33697.84 96.60 17099.04 88888.00 2016-04-13 05:07:10.000 104 33697.83 96.63 17099.01 37787.46 2016-04-13 05:07:11.000 104 33697.87 96.66 17099.05 88888.00 2016-04-13 05:07:12.000 104 33697.85 96.64 17099.04 88888.00 2016-04-13 05:07:13.000 104 33697.91 96.67 17099.02 88888.00 2016-04-13 05:07:14.000 104 33697.96 96.67 17099.04 88888.00 2016-04-13 05:07:15.000 104 33697.99 96.70 17099.03 37787.61 2016-04-13 05:07:16.000 104 33698.01 96.67 17099.03 88888.00 2016-04-13 05:07:17.000 104 33697.99 96.68 17099.01 88888.00 2016-04-13 05:07:18.000 104 33697.98 96.69 17098.99 88888.00 2016-04-13 05:07:19.000 104 33697.93 96.70 17099.02 88888.00 2016-04-13 05:07:20.000 104 33697.94 96.71 17099.01 37787.48 2016-04-13 05:07:21.000 104 33697.94 96.72 17098.97 88888.00 2016-04-13 05:07:22.000 104 33697.90 96.73 17099.02 88888.00 2016-04-13 05:07:23.000 104 33697.86 96.73 17099.07 88888.00 2016-04-13 05:07:24.000 104 33697.81 96.77 17099.07 88888.00 2016-04-13 05:07:25.000 104 33697.77 96.74 17099.07 37787.49 2016-04-13 05:07:26.000 104 33697.75 96.75 17099.07 88888.00 2016-04-13 05:07:27.000 104 33697.74 96.81 17099.02 88888.00 2016-04-13 05:07:28.000 104 33697.74 96.82 17099.02 88888.00 2016-04-13 05:07:29.000 104 33697.66 96.82 17099.04 88888.00 2016-04-13 05:07:30.000 104 33697.64 96.83 17099.08 37787.37 2016-04-13 05:07:31.000 104 33697.63 96.85 17099.08 88888.00 2016-04-13 05:07:32.000 104 33697.62 96.83 17099.10 88888.00 2016-04-13 05:07:33.000 104 33697.56 96.82 17099.09 88888.00 2016-04-13 05:07:34.000 104 33697.50 96.84 17099.07 88888.00 2016-04-13 05:07:35.000 104 33697.51 96.83 17099.04 37787.33 2016-04-13 05:07:36.000 104 33697.49 96.80 17099.07 88888.00 2016-04-13 05:07:37.000 104 33697.48 96.77 17099.07 88888.00 2016-04-13 05:07:38.000 104 33697.51 96.78 17099.08 88888.00 2016-04-13 05:07:39.000 104 33697.51 96.84 17099.09 88888.00 2016-04-13 05:07:40.000 104 33697.54 96.82 17099.06 37787.32 2016-04-13 05:07:41.000 104 33697.56 96.84 17099.09 88888.00 2016-04-13 05:07:42.000 104 33697.61 96.83 17099.07 88888.00 2016-04-13 05:07:43.000 104 33697.61 96.82 17099.08 88888.00 2016-04-13 05:07:44.000 104 33697.64 96.88 17099.05 88888.00 2016-04-13 05:07:45.000 104 33697.65 96.86 17099.03 37787.36 2016-04-13 05:07:46.000 104 33697.63 96.79 17099.05 88888.00 2016-04-13 05:07:47.000 104 33697.65 96.80 17099.06 88888.00 2016-04-13 05:07:48.000 104 33697.61 96.78 17099.06 88888.00 2016-04-13 05:07:49.000 104 33697.62 96.82 17099.08 88888.00 2016-04-13 05:07:50.000 104 33697.61 96.81 17099.04 37787.37 2016-04-13 05:07:51.000 104 33697.64 96.81 17099.02 88888.00 2016-04-13 05:07:52.000 104 33697.67 96.78 17099.05 88888.00 2016-04-13 05:07:53.000 104 33697.65 96.80 17099.04 88888.00 2016-04-13 05:07:54.000 104 33697.64 96.82 17099.06 88888.00 2016-04-13 05:07:55.000 104 33697.63 96.90 17099.05 37787.23 2016-04-13 05:07:56.000 104 33697.63 96.94 17099.02 88888.00 2016-04-13 05:07:57.000 104 33697.62 96.93 17099.07 88888.00 2016-04-13 05:07:58.000 104 33697.66 96.93 17099.04 88888.00 2016-04-13 05:07:59.000 104 33697.67 96.95 17099.04 88888.00 2016-04-13 05:08:00.000 104 33697.67 96.96 17099.06 37787.30 2016-04-13 05:08:01.000 104 33697.67 96.99 17099.02 88888.00 2016-04-13 05:08:02.000 104 33697.65 97.01 17099.05 88888.00 2016-04-13 05:08:03.000 104 33697.63 97.01 17099.07 88888.00 2016-04-13 05:08:04.000 104 33697.62 97.03 17099.09 88888.00 2016-04-13 05:08:05.000 104 33697.60 97.01 17099.07 37787.31 2016-04-13 05:08:06.000 104 33697.60 97.03 17099.10 88888.00 2016-04-13 05:08:07.000 104 33697.57 97.02 17099.10 88888.00 2016-04-13 05:08:08.000 104 33697.54 96.99 17099.09 88888.00 2016-04-13 05:08:09.000 104 33697.51 96.98 17099.08 88888.00 2016-04-13 05:08:10.000 104 33697.49 96.99 17099.10 37787.26 2016-04-13 05:08:11.000 104 33697.50 97.02 17099.13 88888.00 2016-04-13 05:08:12.000 104 33697.50 97.01 17099.09 88888.00 2016-04-13 05:08:13.000 104 33697.51 96.98 17099.07 88888.00 2016-04-13 05:08:14.000 104 33697.50 96.97 17099.08 88888.00 2016-04-13 05:08:15.000 104 33697.50 96.97 17099.07 37787.21 2016-04-13 05:08:16.000 104 33697.44 96.99 17099.07 88888.00 2016-04-13 05:08:17.000 104 33697.41 96.98 17099.09 88888.00 2016-04-13 05:08:18.000 104 33697.41 96.97 17099.07 88888.00 2016-04-13 05:08:19.000 104 33697.43 96.91 17099.05 88888.00 2016-04-13 05:08:20.000 104 33697.46 96.86 17099.07 37787.17 2016-04-13 05:08:21.000 104 33697.45 96.84 17099.10 88888.00 2016-04-13 05:08:22.000 104 33697.39 96.86 17099.07 88888.00 2016-04-13 05:08:23.000 104 33697.41 96.83 17099.04 88888.00 2016-04-13 05:08:24.000 104 33697.40 96.79 17099.07 88888.00 2016-04-13 05:08:25.000 104 33697.34 96.78 17099.07 37787.16 2016-04-13 05:08:26.000 104 33697.34 96.79 17099.11 88888.00 2016-04-13 05:08:27.000 104 33697.36 96.82 17099.16 88888.00 2016-04-13 05:08:28.000 104 33697.36 96.83 17099.13 88888.00 2016-04-13 05:08:29.000 104 33697.36 96.77 17099.07 88888.00 2016-04-13 05:08:30.000 104 33697.35 96.74 17099.09 37787.04 2016-04-13 05:08:31.000 104 33697.35 96.70 17099.11 88888.00 2016-04-13 05:08:32.000 104 33697.37 96.72 17099.10 88888.00 2016-04-13 05:08:33.000 104 33697.37 96.72 17099.10 88888.00 2016-04-13 05:08:34.000 104 33697.36 96.65 17099.05 88888.00 2016-04-13 05:08:35.000 104 33697.33 96.67 17099.08 37787.12 2016-04-13 05:08:36.000 104 33697.28 96.70 17099.11 88888.00 2016-04-13 05:08:37.000 104 33697.28 96.67 17099.13 88888.00 2016-04-13 05:08:38.000 104 33697.21 96.67 17099.14 88888.00 2016-04-13 05:08:39.000 104 33697.17 96.62 17099.10 88888.00 2016-04-13 05:08:40.000 104 33697.21 96.63 17099.09 37787.07 2016-04-13 05:08:41.000 104 33697.18 96.66 17099.09 88888.00 2016-04-13 05:08:42.000 104 33697.16 96.67 17099.06 88888.00 2016-04-13 05:08:43.000 104 33697.18 96.64 17099.08 88888.00 2016-04-13 05:08:44.000 104 33697.20 96.62 17099.05 88888.00 2016-04-13 05:08:45.000 104 33697.19 96.60 17099.08 37787.00 2016-04-13 05:08:46.000 104 33697.18 96.59 17099.06 88888.00 2016-04-13 05:08:47.000 104 33697.16 96.56 17099.05 88888.00 2016-04-13 05:08:48.000 104 33697.17 96.59 17099.08 88888.00 2016-04-13 05:08:49.000 104 33697.12 96.55 17099.11 88888.00 2016-04-13 05:08:50.000 104 33697.10 96.58 17099.13 37786.99 2016-04-13 05:08:51.000 104 33697.10 96.63 17099.11 88888.00 2016-04-13 05:08:52.000 104 33697.13 96.73 17099.14 88888.00 2016-04-13 05:08:53.000 104 33697.09 96.74 17099.15 88888.00 2016-04-13 05:08:54.000 104 33697.06 96.76 17099.18 88888.00 2016-04-13 05:08:55.000 104 33697.07 96.76 17099.16 37786.93 2016-04-13 05:08:56.000 104 33697.07 96.79 17099.14 88888.00 2016-04-13 05:08:57.000 104 33697.09 96.83 17099.11 88888.00 2016-04-13 05:08:58.000 104 33697.07 96.79 17099.12 88888.00 2016-04-13 05:08:59.000 104 33697.09 96.78 17099.14 88888.00 2016-04-13 05:09:00.000 104 33697.07 96.80 17099.15 37786.94 2016-04-13 05:09:01.000 104 33697.05 96.78 17099.12 88888.00 2016-04-13 05:09:02.000 104 33697.08 96.77 17099.11 88888.00 2016-04-13 05:09:03.000 104 33697.09 96.76 17099.12 88888.00 2016-04-13 05:09:04.000 104 33697.10 96.77 17099.10 88888.00 2016-04-13 05:09:05.000 104 33697.08 96.77 17099.10 37786.88 2016-04-13 05:09:06.000 104 33697.09 96.80 17099.11 88888.00 2016-04-13 05:09:07.000 104 33697.08 96.76 17099.15 88888.00 2016-04-13 05:09:08.000 104 33697.10 96.74 17099.14 88888.00 2016-04-13 05:09:09.000 104 33697.12 96.74 17099.16 88888.00 2016-04-13 05:09:10.000 104 33697.09 96.76 17099.15 37786.96 2016-04-13 05:09:11.000 104 33697.10 96.71 17099.10 88888.00 2016-04-13 05:09:12.000 104 33697.08 96.70 17099.10 88888.00 2016-04-13 05:09:13.000 104 33697.09 96.70 17099.09 88888.00 2016-04-13 05:09:14.000 104 33697.08 96.71 17099.13 88888.00 2016-04-13 05:09:15.000 104 33697.05 96.68 17099.13 37786.92 2016-04-13 05:09:16.000 104 33697.08 96.68 17099.14 88888.00 2016-04-13 05:09:17.000 104 33697.06 96.70 17099.15 88888.00 2016-04-13 05:09:18.000 104 33697.01 96.67 17099.16 88888.00 2016-04-13 05:09:19.000 104 33697.02 96.66 17099.16 88888.00 2016-04-13 05:09:20.000 104 33697.04 96.64 17099.13 37786.89 2016-04-13 05:09:21.000 104 33696.98 96.65 17099.11 88888.00 2016-04-13 05:09:22.000 104 33696.96 96.69 17099.14 88888.00 2016-04-13 05:09:23.000 104 33696.96 96.69 17099.16 88888.00 2016-04-13 05:09:24.000 104 33696.92 96.65 17099.17 88888.00 2016-04-13 05:09:25.000 104 33696.94 96.63 17099.19 37786.86 2016-04-13 05:09:26.000 104 33696.93 96.64 17099.17 88888.00 2016-04-13 05:09:27.000 104 33696.90 96.65 17099.18 88888.00 2016-04-13 05:09:28.000 104 33696.92 96.64 17099.18 88888.00 2016-04-13 05:09:29.000 104 33696.93 96.62 17099.19 88888.00 2016-04-13 05:09:30.000 104 33696.90 96.68 17099.21 37786.81 2016-04-13 05:09:31.000 104 33696.89 96.66 17099.21 88888.00 2016-04-13 05:09:32.000 104 33696.84 96.63 17099.20 88888.00 2016-04-13 05:09:33.000 104 33696.83 96.66 17099.20 88888.00 2016-04-13 05:09:34.000 104 33696.80 96.69 17099.19 88888.00 2016-04-13 05:09:35.000 104 33696.79 96.71 17099.20 37786.72 2016-04-13 05:09:36.000 104 33696.78 96.71 17099.20 88888.00 2016-04-13 05:09:37.000 104 33696.76 96.68 17099.16 88888.00 2016-04-13 05:09:38.000 104 33696.73 96.65 17099.15 88888.00 2016-04-13 05:09:39.000 104 33696.77 96.63 17099.20 88888.00 2016-04-13 05:09:40.000 104 33696.79 96.65 17099.22 37786.65 2016-04-13 05:09:41.000 104 33696.79 96.72 17099.21 88888.00 2016-04-13 05:09:42.000 104 33696.80 96.73 17099.20 88888.00 2016-04-13 05:09:43.000 104 33696.73 96.69 17099.21 88888.00 2016-04-13 05:09:44.000 104 33696.66 96.72 17099.25 88888.00 2016-04-13 05:09:45.000 104 33696.64 96.76 17099.25 37786.65 2016-04-13 05:09:46.000 104 33696.62 96.75 17099.31 88888.00 2016-04-13 05:09:47.000 104 33696.60 96.78 17099.29 88888.00 2016-04-13 05:09:48.000 104 33696.55 96.77 17099.27 88888.00 2016-04-13 05:09:49.000 104 33696.55 96.73 17099.26 88888.00 2016-04-13 05:09:50.000 104 33696.55 96.72 17099.28 37786.50 2016-04-13 05:09:51.000 104 33696.52 96.74 17099.31 88888.00 2016-04-13 05:09:52.000 104 33696.51 96.79 17099.30 88888.00 2016-04-13 05:09:53.000 104 33696.48 96.76 17099.31 88888.00 2016-04-13 05:09:54.000 104 33696.49 96.75 17099.31 88888.00 2016-04-13 05:09:55.000 104 33696.51 96.77 17099.31 37786.49 2016-04-13 05:09:56.000 104 33696.53 96.77 17099.34 88888.00 2016-04-13 05:09:57.000 104 33696.52 96.80 17099.32 88888.00 2016-04-13 05:09:58.000 104 33696.48 96.82 17099.29 88888.00 2016-04-13 05:09:59.000 104 33696.50 96.81 17099.24 88888.00 2016-04-13 05:10:00.000 104 33696.58 96.76 17099.26 37786.44 2016-04-13 05:10:01.000 104 33696.57 96.75 17099.24 88888.00 2016-04-13 05:10:02.000 104 33696.58 96.70 17099.23 88888.00 2016-04-13 05:10:03.000 104 33696.56 96.67 17099.23 88888.00 2016-04-13 05:10:04.000 104 33696.56 96.69 17099.23 88888.00 2016-04-13 05:10:05.000 104 33696.58 96.71 17099.26 37786.53 2016-04-13 05:10:06.000 104 33696.53 96.72 17099.27 88888.00 2016-04-13 05:10:07.000 104 33696.53 96.76 17099.27 88888.00 2016-04-13 05:10:08.000 104 33696.51 96.74 17099.28 88888.00 2016-04-13 05:10:09.000 104 33696.46 96.75 17099.29 88888.00 2016-04-13 05:10:10.000 104 33696.46 96.71 17099.31 37786.56 2016-04-13 05:10:11.000 104 33696.43 96.67 17099.34 88888.00 2016-04-13 05:10:12.000 104 33696.42 96.66 17099.31 88888.00 2016-04-13 05:10:13.000 104 33696.41 96.66 17099.30 88888.00 2016-04-13 05:10:14.000 104 33696.45 96.67 17099.37 88888.00 2016-04-13 05:10:15.000 104 33696.48 96.64 17099.33 37786.38 2016-04-13 05:10:16.000 104 33696.48 96.60 17099.33 88888.00 2016-04-13 05:10:17.000 104 33696.43 96.62 17099.34 88888.00 2016-04-13 05:10:18.000 104 33696.44 96.63 17099.33 88888.00 2016-04-13 05:10:19.000 104 33696.44 96.60 17099.28 88888.00 2016-04-13 05:10:20.000 104 33696.48 96.58 17099.27 37786.41 2016-04-13 05:10:21.000 104 33696.49 96.60 17099.30 88888.00 2016-04-13 05:10:22.000 104 33696.45 96.58 17099.25 88888.00 2016-04-13 05:10:23.000 104 33696.43 96.59 17099.26 88888.00 2016-04-13 05:10:24.000 104 33696.47 96.65 17099.26 88888.00 2016-04-13 05:10:25.000 104 33696.45 96.65 17099.30 37786.41 2016-04-13 05:10:26.000 104 33696.40 96.62 17099.31 88888.00 2016-04-13 05:10:27.000 104 33696.44 96.64 17099.37 88888.00 2016-04-13 05:10:28.000 104 33696.43 96.64 17099.33 88888.00 2016-04-13 05:10:29.000 104 33696.44 96.64 17099.30 88888.00 2016-04-13 05:10:30.000 104 33696.44 96.66 17099.32 37786.43 2016-04-13 05:10:31.000 104 33696.42 96.67 17099.33 88888.00 2016-04-13 05:10:32.000 104 33696.39 96.63 17099.36 88888.00 2016-04-13 05:10:33.000 104 33696.38 96.62 17099.36 88888.00 2016-04-13 05:10:34.000 104 33696.40 96.63 17099.35 88888.00 2016-04-13 05:10:35.000 104 33696.37 96.62 17099.38 37786.43 2016-04-13 05:10:36.000 104 33696.37 96.62 17099.38 88888.00 2016-04-13 05:10:37.000 104 33696.30 96.66 17099.37 88888.00 2016-04-13 05:10:38.000 104 33696.27 96.65 17099.39 88888.00 2016-04-13 05:10:39.000 104 33696.30 96.65 17099.38 88888.00 2016-04-13 05:10:40.000 104 33696.35 96.64 17099.35 37786.36 2016-04-13 05:10:41.000 104 33696.31 96.64 17099.36 88888.00 2016-04-13 05:10:42.000 104 33696.31 96.62 17099.33 88888.00 2016-04-13 05:10:43.000 104 33696.28 96.62 17099.37 88888.00 2016-04-13 05:10:44.000 104 33696.24 96.62 17099.39 88888.00 2016-04-13 05:10:45.000 104 33696.22 96.61 17099.35 37786.32 2016-04-13 05:10:46.000 104 33696.23 96.63 17099.40 88888.00 2016-04-13 05:10:47.000 104 33696.18 96.61 17099.41 88888.00 2016-04-13 05:10:48.000 104 33696.18 96.61 17099.38 88888.00 2016-04-13 05:10:49.000 104 33696.20 96.61 17099.35 88888.00 2016-04-13 05:10:50.000 104 33696.21 96.61 17099.35 37786.19 2016-04-13 05:10:51.000 104 33696.21 96.57 17099.34 88888.00 2016-04-13 05:10:52.000 104 33696.16 96.57 17099.34 88888.00 2016-04-13 05:10:53.000 104 33696.14 96.52 17099.35 88888.00 2016-04-13 05:10:54.000 104 33696.15 96.52 17099.37 88888.00 2016-04-13 05:10:55.000 104 33696.16 96.52 17099.38 37786.25 2016-04-13 05:10:56.000 104 33696.14 96.49 17099.37 88888.00 2016-04-13 05:10:57.000 104 33696.14 96.53 17099.35 88888.00 2016-04-13 05:10:58.000 104 33696.12 96.59 17099.36 88888.00 2016-04-13 05:10:59.000 104 33696.06 96.57 17099.37 88888.00 2016-04-13 05:11:00.000 104 33696.04 96.58 17099.35 37786.17 2016-04-13 05:11:01.000 104 33696.01 96.61 17099.38 88888.00 2016-04-13 05:11:02.000 104 33696.01 96.63 17099.34 88888.00 2016-04-13 05:11:03.000 104 33696.01 96.62 17099.32 88888.00 2016-04-13 05:11:04.000 104 33696.03 96.63 17099.39 88888.00 2016-04-13 05:11:05.000 104 33696.02 96.65 17099.38 37786.07 2016-04-13 05:11:06.000 104 33696.04 96.64 17099.35 88888.00 2016-04-13 05:11:07.000 104 33696.00 96.64 17099.31 88888.00 2016-04-13 05:11:08.000 104 33695.99 96.63 17099.31 88888.00 2016-04-13 05:11:09.000 104 33696.00 96.66 17099.35 88888.00 2016-04-13 05:11:10.000 104 33696.04 96.68 17099.35 37786.10 2016-04-13 05:11:11.000 104 33696.05 96.70 17099.40 88888.00 2016-04-13 05:11:12.000 104 33696.07 96.76 17099.45 88888.00 2016-04-13 05:11:13.000 104 33696.04 96.74 17099.41 88888.00 2016-04-13 05:11:14.000 104 33696.04 96.70 17099.39 88888.00 2016-04-13 05:11:15.000 104 33696.08 96.72 17099.39 37786.15 2016-04-13 05:11:16.000 104 33696.05 96.77 17099.43 88888.00 2016-04-13 05:11:17.000 104 33696.05 96.73 17099.42 88888.00 2016-04-13 05:11:18.000 104 33696.04 96.71 17099.42 88888.00 2016-04-13 05:11:19.000 104 33696.04 96.69 17099.41 88888.00 2016-04-13 05:11:20.000 104 33696.01 96.74 17099.40 37786.06 2016-04-13 05:11:21.000 104 33696.01 96.76 17099.39 88888.00 2016-04-13 05:11:22.000 104 33696.00 96.74 17099.37 88888.00 2016-04-13 05:11:23.000 104 33695.98 96.72 17099.40 88888.00 2016-04-13 05:11:24.000 104 33695.99 96.73 17099.42 88888.00 2016-04-13 05:11:25.000 104 33695.95 96.74 17099.43 37785.98 2016-04-13 05:11:26.000 104 33695.89 96.75 17099.42 88888.00 2016-04-13 05:11:27.000 104 33695.92 96.78 17099.44 88888.00 2016-04-13 05:11:28.000 104 33695.94 96.77 17099.42 88888.00 2016-04-13 05:11:29.000 104 33695.93 96.72 17099.46 88888.00 2016-04-13 05:11:30.000 104 33695.93 96.72 17099.44 37785.94 2016-04-13 05:11:31.000 104 33695.93 96.72 17099.40 88888.00 2016-04-13 05:11:32.000 104 33695.87 96.72 17099.42 88888.00 2016-04-13 05:11:33.000 104 33695.87 96.75 17099.45 88888.00 2016-04-13 05:11:34.000 104 33695.87 96.73 17099.44 88888.00 2016-04-13 05:11:35.000 104 33695.85 96.74 17099.45 37785.96 2016-04-13 05:11:36.000 104 33695.81 96.79 17099.42 88888.00 2016-04-13 05:11:37.000 104 33695.82 96.78 17099.45 88888.00 2016-04-13 05:11:38.000 104 33695.80 96.80 17099.45 88888.00 2016-04-13 05:11:39.000 104 33695.80 96.78 17099.42 88888.00 2016-04-13 05:11:40.000 104 33695.79 96.77 17099.38 37785.83 2016-04-13 05:11:41.000 104 33695.77 96.75 17099.41 88888.00 2016-04-13 05:11:42.000 104 33695.77 96.73 17099.46 88888.00 2016-04-13 05:11:43.000 104 33695.77 96.74 17099.47 88888.00 2016-04-13 05:11:44.000 104 33695.76 96.74 17099.49 88888.00 2016-04-13 05:11:45.000 104 33695.78 96.76 17099.49 37785.79 2016-04-13 05:11:46.000 104 33695.77 96.79 17099.49 88888.00 2016-04-13 05:11:47.000 104 33695.78 96.76 17099.47 88888.00 2016-04-13 05:11:48.000 104 33695.79 96.71 17099.50 88888.00 2016-04-13 05:11:49.000 104 33695.82 96.72 17099.51 88888.00 2016-04-13 05:11:50.000 104 33695.80 96.75 17099.48 37785.83 2016-04-13 05:11:51.000 104 33695.78 96.77 17099.50 88888.00 2016-04-13 05:11:52.000 104 33695.81 96.76 17099.50 88888.00 2016-04-13 05:11:53.000 104 33695.79 96.77 17099.51 88888.00 2016-04-13 05:11:54.000 104 33695.79 96.79 17099.49 88888.00 2016-04-13 05:11:55.000 104 33695.78 96.76 17099.48 37785.87 2016-04-13 05:11:56.000 104 33695.75 96.82 17099.49 88888.00 2016-04-13 05:11:57.000 104 33695.76 96.82 17099.51 88888.00 2016-04-13 05:11:58.000 104 33695.78 96.78 17099.49 88888.00 2016-04-13 05:11:59.000 104 33695.74 96.79 17099.49 88888.00 2016-04-13 05:12:00.000 104 33695.76 96.84 17099.50 37785.76 2016-04-13 05:12:01.000 104 33695.72 96.86 17099.48 88888.00 2016-04-13 05:12:02.000 104 33695.69 96.89 17099.46 88888.00 2016-04-13 05:12:03.000 104 33695.69 96.89 17099.45 88888.00 2016-04-13 05:12:04.000 104 33695.73 96.87 17099.49 88888.00 2016-04-13 05:12:05.000 104 33695.72 96.88 17099.51 37785.76 2016-04-13 05:12:06.000 104 33695.74 96.87 17099.49 88888.00 2016-04-13 05:12:07.000 104 33695.72 96.87 17099.48 88888.00 2016-04-13 05:12:08.000 104 33695.65 96.91 17099.53 88888.00 2016-04-13 05:12:09.000 104 33695.67 96.95 17099.50 88888.00 2016-04-13 05:12:10.000 104 33695.67 96.97 17099.53 37785.65 2016-04-13 05:12:11.000 104 33695.66 96.97 17099.52 88888.00 2016-04-13 05:12:12.000 104 33695.62 96.95 17099.53 88888.00 2016-04-13 05:12:13.000 104 33695.64 96.95 17099.52 88888.00 2016-04-13 05:12:14.000 104 33695.62 96.97 17099.53 88888.00 2016-04-13 05:12:15.000 104 33695.57 96.95 17099.49 37785.71 2016-04-13 05:12:16.000 104 33695.59 96.92 17099.48 88888.00 2016-04-13 05:12:17.000 104 33695.60 96.93 17099.49 88888.00 2016-04-13 05:12:18.000 104 33695.58 96.90 17099.47 88888.00 2016-04-13 05:12:19.000 104 33695.60 96.91 17099.50 88888.00 2016-04-13 05:12:20.000 104 33695.62 96.92 17099.53 37785.64 2016-04-13 05:12:21.000 104 33695.65 96.91 17099.52 88888.00 2016-04-13 05:12:22.000 104 33695.67 96.90 17099.50 88888.00 2016-04-13 05:12:23.000 104 33695.64 96.91 17099.49 88888.00 2016-04-13 05:12:24.000 104 33695.66 96.90 17099.51 88888.00 2016-04-13 05:12:25.000 104 33695.68 96.91 17099.52 37785.67 2016-04-13 05:12:26.000 104 33695.68 96.90 17099.55 88888.00 2016-04-13 05:12:27.000 104 33695.73 96.94 17099.58 88888.00 2016-04-13 05:12:28.000 104 33695.77 96.91 17099.59 88888.00 2016-04-13 05:12:29.000 104 33695.74 96.96 17099.58 88888.00 2016-04-13 05:12:30.000 104 33695.77 96.97 17099.58 37785.79 2016-04-13 05:12:31.000 104 33695.76 96.94 17099.56 88888.00 2016-04-13 05:12:32.000 104 33695.74 96.96 17099.55 88888.00 2016-04-13 05:12:33.000 104 33695.72 96.96 17099.53 88888.00 2016-04-13 05:12:34.000 104 33695.77 96.98 17099.53 88888.00 2016-04-13 05:12:35.000 104 33695.76 96.98 17099.53 37785.75 2016-04-13 05:12:36.000 104 33695.77 97.01 17099.49 88888.00 2016-04-13 05:12:37.000 104 33695.77 97.00 17099.49 88888.00 2016-04-13 05:12:38.000 104 33695.80 96.96 17099.51 88888.00 2016-04-13 05:12:39.000 104 33695.80 96.95 17099.50 88888.00 2016-04-13 05:12:40.000 104 33695.78 96.98 17099.54 37785.76 2016-04-13 05:12:41.000 104 33695.80 97.05 17099.59 88888.00 2016-04-13 05:12:42.000 104 33695.73 97.06 17099.58 88888.00 2016-04-13 05:12:43.000 104 33695.69 97.12 17099.57 88888.00 2016-04-13 05:12:44.000 104 33695.68 97.15 17099.60 88888.00 2016-04-13 05:12:45.000 104 33695.68 97.15 17099.55 37785.75 2016-04-13 05:12:46.000 104 33695.67 97.13 17099.61 88888.00 2016-04-13 05:12:47.000 104 33695.68 97.15 17099.60 88888.00 2016-04-13 05:12:48.000 104 33695.66 97.16 17099.54 88888.00 2016-04-13 05:12:49.000 104 33695.62 97.19 17099.54 88888.00 2016-04-13 05:12:50.000 104 33695.58 97.21 17099.54 37785.69 2016-04-13 05:12:51.000 104 33695.60 97.23 17099.58 88888.00 2016-04-13 05:12:52.000 104 33695.59 97.24 17099.56 88888.00 2016-04-13 05:12:53.000 104 33695.56 97.26 17099.50 88888.00 2016-04-13 05:12:54.000 104 33695.59 97.31 17099.52 88888.00 2016-04-13 05:12:55.000 104 33695.56 97.32 17099.56 37785.69 2016-04-13 05:12:56.000 104 33695.60 97.35 17099.54 88888.00 2016-04-13 05:12:57.000 104 33695.56 97.35 17099.53 88888.00 2016-04-13 05:12:58.000 104 33695.56 97.29 17099.53 88888.00 2016-04-13 05:12:59.000 104 33695.59 97.30 17099.51 88888.00 2016-04-13 05:13:00.000 104 33695.59 97.32 17099.51 37785.62 2016-04-13 05:13:01.000 104 33695.61 97.32 17099.49 88888.00 2016-04-13 05:13:02.000 104 33695.63 97.36 17099.54 88888.00 2016-04-13 05:13:03.000 104 33695.64 97.38 17099.53 88888.00 2016-04-13 05:13:04.000 104 33695.59 97.36 17099.51 88888.00 2016-04-13 05:13:05.000 104 33695.57 97.32 17099.50 37785.64 2016-04-13 05:13:06.000 104 33695.59 97.33 17099.50 88888.00 2016-04-13 05:13:07.000 104 33695.57 97.41 17099.49 88888.00 2016-04-13 05:13:08.000 104 33695.53 97.47 17099.49 88888.00 2016-04-13 05:13:09.000 104 33695.53 97.47 17099.51 88888.00 2016-04-13 05:13:10.000 104 33695.52 97.46 17099.53 37785.62 2016-04-13 05:13:11.000 104 33695.46 97.49 17099.51 88888.00 2016-04-13 05:13:12.000 104 33695.49 97.49 17099.49 88888.00 2016-04-13 05:13:13.000 104 33695.54 97.56 17099.44 88888.00 2016-04-13 05:13:14.000 104 33695.54 97.60 17099.50 88888.00 2016-04-13 05:13:15.000 104 33695.51 97.59 17099.55 37785.71 2016-04-13 05:13:16.000 104 33695.50 97.63 17099.53 88888.00 2016-04-13 05:13:17.000 104 33695.52 97.66 17099.52 88888.00 2016-04-13 05:13:18.000 104 33695.51 97.71 17099.55 88888.00 2016-04-13 05:13:19.000 104 33695.52 97.69 17099.58 88888.00 2016-04-13 05:13:20.000 104 33695.54 97.76 17099.56 37785.64 2016-04-13 05:13:21.000 104 33695.50 97.84 17099.54 88888.00 2016-04-13 05:13:22.000 104 33695.48 97.88 17099.55 88888.00 2016-04-13 05:13:23.000 104 33695.47 97.89 17099.53 88888.00 2016-04-13 05:13:24.000 104 33695.51 97.90 17099.55 88888.00 2016-04-13 05:13:25.000 104 33695.52 97.86 17099.55 37785.67 2016-04-13 05:13:26.000 104 33695.50 97.91 17099.52 88888.00 2016-04-13 05:13:27.000 104 33695.49 97.91 17099.54 88888.00 2016-04-13 05:13:28.000 104 33695.48 97.93 17099.51 88888.00 2016-04-13 05:13:29.000 104 33695.49 97.94 17099.55 88888.00 2016-04-13 05:13:30.000 104 33695.52 97.97 17099.57 37785.73 2016-04-13 05:13:31.000 104 33695.51 98.03 17099.57 88888.00 2016-04-13 05:13:32.000 104 33695.52 98.07 17099.54 88888.00 2016-04-13 05:13:33.000 104 33695.52 98.09 17099.53 88888.00 2016-04-13 05:13:34.000 104 33695.54 98.12 17099.54 88888.00 2016-04-13 05:13:35.000 104 33695.53 98.14 17099.56 37785.68 2016-04-13 05:13:36.000 104 33695.48 98.14 17099.57 88888.00 2016-04-13 05:13:37.000 104 33695.43 98.15 17099.50 88888.00 2016-04-13 05:13:38.000 104 33695.41 98.20 17099.45 88888.00 2016-04-13 05:13:39.000 104 33695.40 98.26 17099.43 88888.00 2016-04-13 05:13:40.000 104 33695.43 98.32 17099.44 37785.62 2016-04-13 05:13:41.000 104 33695.42 98.39 17099.45 88888.00 2016-04-13 05:13:42.000 104 33695.40 98.40 17099.47 88888.00 2016-04-13 05:13:43.000 104 33695.37 98.43 17099.45 88888.00 2016-04-13 05:13:44.000 104 33695.36 98.52 17099.51 88888.00 2016-04-13 05:13:45.000 104 33695.35 98.56 17099.54 37785.51 2016-04-13 05:13:46.000 104 33695.38 98.65 17099.52 88888.00 2016-04-13 05:13:47.000 104 33695.34 98.65 17099.52 88888.00 2016-04-13 05:13:48.000 104 33695.35 98.66 17099.51 88888.00 2016-04-13 05:13:49.000 104 33695.33 98.74 17099.51 88888.00 2016-04-13 05:13:50.000 104 33695.27 98.78 17099.52 37785.54 2016-04-13 05:13:51.000 104 33695.26 98.82 17099.52 88888.00 2016-04-13 05:13:52.000 104 33695.27 98.87 17099.52 88888.00 2016-04-13 05:13:53.000 104 33695.26 98.90 17099.50 88888.00 2016-04-13 05:13:54.000 104 33695.25 98.93 17099.49 88888.00 2016-04-13 05:13:55.000 104 33695.23 98.95 17099.49 37785.53 2016-04-13 05:13:56.000 104 33695.22 99.01 17099.50 88888.00 2016-04-13 05:13:57.000 104 33695.22 99.02 17099.53 88888.00 2016-04-13 05:13:58.000 104 33695.19 99.04 17099.53 88888.00 2016-04-13 05:13:59.000 104 33695.18 99.06 17099.54 88888.00 2016-04-13 05:14:00.000 104 33695.24 99.05 17099.56 37785.42 2016-04-13 05:14:01.000 104 33695.29 99.07 17099.58 88888.00 2016-04-13 05:14:02.000 104 33695.31 99.10 17099.55 88888.00 2016-04-13 05:14:03.000 104 33695.26 99.15 17099.57 88888.00 2016-04-13 05:14:04.000 104 33695.33 99.21 17099.56 88888.00 2016-04-13 05:14:05.000 104 33695.34 99.23 17099.54 37785.44 2016-04-13 05:14:06.000 104 33695.31 99.26 17099.54 88888.00 2016-04-13 05:14:07.000 104 33695.32 99.31 17099.55 88888.00 2016-04-13 05:14:08.000 104 33695.35 99.34 17099.52 88888.00 2016-04-13 05:14:09.000 104 33695.31 99.35 17099.50 88888.00 2016-04-13 05:14:10.000 104 33695.33 99.39 17099.51 37785.49 2016-04-13 05:14:11.000 104 33695.34 99.43 17099.52 88888.00 2016-04-13 05:14:12.000 104 33695.32 99.41 17099.51 88888.00 2016-04-13 05:14:13.000 104 33695.33 99.42 17099.48 88888.00 2016-04-13 05:14:14.000 104 33695.30 99.47 17099.53 88888.00 2016-04-13 05:14:15.000 104 33695.28 99.51 17099.54 37785.51 2016-04-13 05:14:16.000 104 33695.26 99.50 17099.51 88888.00 2016-04-13 05:14:17.000 104 33695.27 99.52 17099.49 88888.00 2016-04-13 05:14:18.000 104 33695.26 99.57 17099.50 88888.00 2016-04-13 05:14:19.000 104 33695.27 99.60 17099.48 88888.00 2016-04-13 05:14:20.000 104 33695.28 99.65 17099.50 37785.44 2016-04-13 05:14:21.000 104 33695.26 99.67 17099.50 88888.00 2016-04-13 05:14:22.000 104 33695.27 99.72 17099.48 88888.00 2016-04-13 05:14:23.000 104 33695.26 99.79 17099.47 88888.00 2016-04-13 05:14:24.000 104 33695.28 99.86 17099.46 88888.00 2016-04-13 05:14:25.000 104 33695.29 99.90 17099.46 37785.39 2016-04-13 05:14:26.000 104 33695.27 99.94 17099.49 88888.00 2016-04-13 05:14:27.000 104 33695.24 99.94 17099.48 88888.00 2016-04-13 05:14:28.000 104 33695.25 99.97 17099.49 88888.00 2016-04-13 05:14:29.000 104 33695.23 99.98 17099.50 88888.00 2016-04-13 05:14:30.000 104 33695.19 100.02 17099.53 37785.44 2016-04-13 05:14:31.000 104 33695.16 100.03 17099.58 88888.00 2016-04-13 05:14:32.000 104 33695.19 100.11 17099.55 88888.00 2016-04-13 05:14:33.000 104 33695.16 100.11 17099.51 88888.00 2016-04-13 05:14:34.000 104 33695.13 100.10 17099.51 88888.00 2016-04-13 05:14:35.000 104 33695.16 100.13 17099.50 37785.40 2016-04-13 05:14:36.000 104 33695.16 100.15 17099.46 88888.00 2016-04-13 05:14:37.000 104 33695.19 100.20 17099.47 88888.00 2016-04-13 05:14:38.000 104 33695.21 100.24 17099.52 88888.00 2016-04-13 05:14:39.000 104 33695.20 100.26 17099.55 88888.00 2016-04-13 05:14:40.000 104 33695.24 100.28 17099.55 37785.31 2016-04-13 05:14:41.000 104 33695.26 100.27 17099.53 88888.00 2016-04-13 05:14:42.000 104 33695.27 100.27 17099.52 88888.00 2016-04-13 05:14:43.000 104 33695.25 100.27 17099.54 88888.00 2016-04-13 05:14:44.000 104 33695.28 100.29 17099.55 88888.00 2016-04-13 05:14:45.000 104 33695.30 100.36 17099.56 37785.40 2016-04-13 05:14:46.000 104 33695.28 100.43 17099.52 88888.00 2016-04-13 05:14:47.000 104 33695.31 100.42 17099.48 88888.00 2016-04-13 05:14:48.000 104 33695.32 100.48 17099.47 88888.00 2016-04-13 05:14:49.000 104 33695.31 100.48 17099.49 88888.00 2016-04-13 05:14:50.000 104 33695.34 100.51 17099.51 37785.41 2016-04-13 05:14:51.000 104 33695.34 100.51 17099.50 88888.00 2016-04-13 05:14:52.000 104 33695.35 100.44 17099.49 88888.00 2016-04-13 05:14:53.000 104 33695.34 100.45 17099.51 88888.00 2016-04-13 05:14:54.000 104 33695.31 100.49 17099.49 88888.00 2016-04-13 05:14:55.000 104 33695.33 100.56 17099.52 37785.50 2016-04-13 05:14:56.000 104 33695.38 100.60 17099.53 88888.00 2016-04-13 05:14:57.000 104 33695.34 100.65 17099.53 88888.00 2016-04-13 05:14:58.000 104 33695.31 100.65 17099.58 88888.00 2016-04-13 05:14:59.000 104 33695.30 100.70 17099.59 88888.00 2016-04-13 05:15:00.000 104 33695.28 100.74 17099.62 37785.54 2016-04-13 05:15:01.000 104 33695.28 100.78 17099.67 88888.00 2016-04-13 05:15:02.000 104 33695.26 100.82 17099.66 88888.00 2016-04-13 05:15:03.000 104 33695.23 100.83 17099.63 88888.00 2016-04-13 05:15:04.000 104 33695.21 100.91 17099.63 88888.00 2016-04-13 05:15:05.000 104 33695.18 100.97 17099.61 37785.37 2016-04-13 05:15:06.000 104 33695.17 101.00 17099.57 88888.00 2016-04-13 05:15:07.000 104 33695.19 101.01 17099.53 88888.00 2016-04-13 05:15:08.000 104 33695.16 101.07 17099.55 88888.00 2016-04-13 05:15:09.000 104 33695.11 101.11 17099.55 88888.00 2016-04-13 05:15:10.000 104 33695.08 101.17 17099.53 37785.25 2016-04-13 05:15:11.000 104 33695.09 101.23 17099.54 88888.00 2016-04-13 05:15:12.000 104 33695.07 101.23 17099.55 88888.00 2016-04-13 05:15:13.000 104 33695.04 101.22 17099.55 88888.00 2016-04-13 05:15:14.000 104 33695.08 101.26 17099.56 88888.00 2016-04-13 05:15:15.000 104 33695.08 101.26 17099.55 37785.26 2016-04-13 05:15:16.000 104 33695.10 101.29 17099.54 88888.00 2016-04-13 05:15:17.000 104 33695.13 101.34 17099.49 88888.00 2016-04-13 05:15:18.000 104 33695.16 101.32 17099.49 88888.00 2016-04-13 05:15:19.000 104 33695.20 101.34 17099.49 88888.00 2016-04-13 05:15:20.000 104 33695.21 101.38 17099.53 37785.24 2016-04-13 05:15:21.000 104 33695.19 101.42 17099.53 88888.00 2016-04-13 05:15:22.000 104 33695.22 101.41 17099.52 88888.00 2016-04-13 05:15:23.000 104 33695.26 101.41 17099.53 88888.00 2016-04-13 05:15:24.000 104 33695.28 101.42 17099.52 88888.00 2016-04-13 05:15:25.000 104 33695.30 101.39 17099.56 37785.43 2016-04-13 05:15:26.000 104 33695.39 101.40 17099.62 88888.00 2016-04-13 05:15:27.000 104 33695.44 101.39 17099.59 88888.00 2016-04-13 05:15:28.000 104 33695.47 101.41 17099.53 88888.00 2016-04-13 05:15:29.000 104 33695.50 101.43 17099.51 88888.00 2016-04-13 05:15:30.000 104 33695.54 101.43 17099.51 37785.54 2016-04-13 05:15:31.000 104 33695.58 101.42 17099.51 88888.00 2016-04-13 05:15:32.000 104 33695.61 101.43 17099.51 88888.00 2016-04-13 05:15:33.000 104 33695.61 101.46 17099.47 88888.00 2016-04-13 05:15:34.000 104 33695.65 101.44 17099.48 88888.00 2016-04-13 05:15:35.000 104 33695.71 101.45 17099.47 37785.75 2016-04-13 05:15:36.000 104 33695.73 101.46 17099.53 88888.00 2016-04-13 05:15:37.000 104 33695.73 101.48 17099.54 88888.00 2016-04-13 05:15:38.000 104 33695.75 101.48 17099.51 88888.00 2016-04-13 05:15:39.000 104 33695.75 101.50 17099.52 88888.00 2016-04-13 05:15:40.000 104 33695.77 101.51 17099.49 37785.86 2016-04-13 05:15:41.000 104 33695.78 101.45 17099.47 88888.00 2016-04-13 05:15:42.000 104 33695.81 101.42 17099.48 88888.00 2016-04-13 05:15:43.000 104 33695.79 101.44 17099.48 88888.00 2016-04-13 05:15:44.000 104 33695.76 101.48 17099.47 88888.00 2016-04-13 05:15:45.000 104 33695.77 101.51 17099.48 37785.86 2016-04-13 05:15:46.000 104 33695.76 101.50 17099.51 88888.00 2016-04-13 05:15:47.000 104 33695.75 101.52 17099.51 88888.00 2016-04-13 05:15:48.000 104 33695.75 101.54 17099.48 88888.00 2016-04-13 05:15:49.000 104 33695.80 101.55 17099.47 88888.00 2016-04-13 05:15:50.000 104 33695.81 101.55 17099.47 37785.93 2016-04-13 05:15:51.000 104 33695.81 101.59 17099.46 88888.00 2016-04-13 05:15:52.000 104 33695.83 101.56 17099.48 88888.00 2016-04-13 05:15:53.000 104 33695.85 101.56 17099.44 88888.00 2016-04-13 05:15:54.000 104 33695.86 101.55 17099.44 88888.00 2016-04-13 05:15:55.000 104 33695.86 101.58 17099.44 37785.86 2016-04-13 05:15:56.000 104 33695.88 101.65 17099.41 88888.00 2016-04-13 05:15:57.000 104 33695.88 101.68 17099.43 88888.00 2016-04-13 05:15:58.000 104 33695.95 101.61 17099.43 88888.00 2016-04-13 05:15:59.000 104 33695.97 101.61 17099.39 88888.00 2016-04-13 05:16:00.000 104 33695.98 101.62 17099.38 37785.98 2016-04-13 05:16:01.000 104 33696.03 101.64 17099.41 88888.00 2016-04-13 05:16:02.000 104 33696.05 101.68 17099.39 88888.00 2016-04-13 05:16:03.000 104 33696.07 101.72 17099.41 88888.00 2016-04-13 05:16:04.000 104 33696.10 101.72 17099.38 88888.00 2016-04-13 05:16:05.000 104 33696.09 101.69 17099.41 37786.03 2016-04-13 05:16:06.000 104 33696.11 101.74 17099.40 88888.00 2016-04-13 05:16:07.000 104 33696.12 101.73 17099.39 88888.00 2016-04-13 05:16:08.000 104 33696.17 101.74 17099.38 88888.00 2016-04-13 05:16:09.000 104 33696.15 101.77 17099.40 88888.00 2016-04-13 05:16:10.000 104 33696.17 101.78 17099.36 37786.16 2016-04-13 05:16:11.000 104 33696.21 101.81 17099.34 88888.00 2016-04-13 05:16:12.000 104 33696.23 101.85 17099.36 88888.00 2016-04-13 05:16:13.000 104 33696.25 101.83 17099.36 88888.00 2016-04-13 05:16:14.000 104 33696.28 101.85 17099.34 88888.00 2016-04-13 05:16:15.000 104 33696.31 101.89 17099.37 37786.30 2016-04-13 05:16:16.000 104 33696.34 101.90 17099.39 88888.00 2016-04-13 05:16:17.000 104 33696.33 101.92 17099.39 88888.00 2016-04-13 05:16:18.000 104 33696.34 101.96 17099.37 88888.00 2016-04-13 05:16:19.000 104 33696.35 102.02 17099.36 88888.00 2016-04-13 05:16:20.000 104 33696.37 102.05 17099.36 37786.33 2016-04-13 05:16:21.000 104 33696.33 102.05 17099.38 88888.00 2016-04-13 05:16:22.000 104 33696.33 102.06 17099.42 88888.00 2016-04-13 05:16:23.000 104 33696.34 102.09 17099.46 88888.00 2016-04-13 05:16:24.000 104 33696.37 102.06 17099.45 88888.00 2016-04-13 05:16:25.000 104 33696.36 102.11 17099.43 37786.46 2016-04-13 05:16:26.000 104 33696.37 102.15 17099.44 88888.00 2016-04-13 05:16:27.000 104 33696.40 102.21 17099.44 88888.00 2016-04-13 05:16:28.000 104 33696.41 102.27 17099.46 88888.00 2016-04-13 05:16:29.000 104 33696.42 102.26 17099.44 88888.00 2016-04-13 05:16:30.000 104 33696.39 102.26 17099.46 37786.35 2016-04-13 05:16:31.000 104 33696.39 102.28 17099.49 88888.00 2016-04-13 05:16:32.000 104 33696.40 102.30 17099.47 88888.00 2016-04-13 05:16:33.000 104 33696.39 102.27 17099.45 88888.00 2016-04-13 05:16:34.000 104 33696.43 102.28 17099.46 88888.00 2016-04-13 05:16:35.000 104 33696.47 102.30 17099.45 37786.54 2016-04-13 05:16:36.000 104 33696.44 102.25 17099.46 88888.00 2016-04-13 05:16:37.000 104 33696.45 102.24 17099.46 88888.00 2016-04-13 05:16:38.000 104 33696.48 102.24 17099.47 88888.00 2016-04-13 05:16:39.000 104 33696.50 102.26 17099.48 88888.00 2016-04-13 05:16:40.000 104 33696.53 102.31 17099.49 37786.55 2016-04-13 05:16:41.000 104 33696.56 102.33 17099.49 88888.00 2016-04-13 05:16:42.000 104 33696.58 102.32 17099.47 88888.00 2016-04-13 05:16:43.000 104 33696.63 102.32 17099.45 88888.00 2016-04-13 05:16:44.000 104 33696.70 102.33 17099.47 88888.00 2016-04-13 05:16:45.000 104 33696.70 102.35 17099.50 37786.61 2016-04-13 05:16:46.000 104 33696.73 102.37 17099.48 88888.00 2016-04-13 05:16:47.000 104 33696.78 102.39 17099.44 88888.00 2016-04-13 05:16:48.000 104 33696.77 102.39 17099.40 88888.00 2016-04-13 05:16:49.000 104 33696.81 102.43 17099.42 88888.00 2016-04-13 05:16:50.000 104 33696.86 102.44 17099.44 37786.83 2016-04-13 05:16:51.000 104 33696.91 102.44 17099.46 88888.00 2016-04-13 05:16:52.000 104 33696.95 102.46 17099.45 88888.00 2016-04-13 05:16:53.000 104 33696.95 102.49 17099.44 88888.00 2016-04-13 05:16:54.000 104 33696.96 102.49 17099.43 88888.00 2016-04-13 05:16:55.000 104 33696.92 102.48 17099.43 37786.88 2016-04-13 05:16:56.000 104 33696.91 102.54 17099.42 88888.00 2016-04-13 05:16:57.000 104 33696.87 102.55 17099.44 88888.00 2016-04-13 05:16:58.000 104 33696.88 102.57 17099.43 88888.00 2016-04-13 05:16:59.000 104 33696.87 102.58 17099.41 88888.00 2016-04-13 05:17:00.000 104 33696.89 102.63 17099.39 37786.96 2016-04-13 05:17:01.000 104 33696.94 102.64 17099.44 88888.00 2016-04-13 05:17:02.000 104 33696.88 102.65 17099.46 88888.00 2016-04-13 05:17:03.000 104 33696.85 102.65 17099.45 88888.00 2016-04-13 05:17:04.000 104 33696.85 102.63 17099.49 88888.00 2016-04-13 05:17:05.000 104 33696.86 102.69 17099.45 37786.78 2016-04-13 05:17:06.000 104 33696.85 102.66 17099.43 88888.00 2016-04-13 05:17:07.000 104 33696.84 102.70 17099.48 88888.00 2016-04-13 05:17:08.000 104 33696.83 102.76 17099.45 88888.00 2016-04-13 05:17:09.000 104 33696.84 102.79 17099.46 88888.00 2016-04-13 05:17:10.000 104 33696.88 102.74 17099.44 37786.82 2016-04-13 05:17:11.000 104 33696.86 102.77 17099.42 88888.00 2016-04-13 05:17:12.000 104 33696.87 102.76 17099.45 88888.00 2016-04-13 05:17:13.000 104 33696.87 102.77 17099.47 88888.00 2016-04-13 05:17:14.000 104 33696.87 102.82 17099.43 88888.00 2016-04-13 05:17:15.000 104 33696.88 102.81 17099.38 37786.88 2016-04-13 05:17:16.000 104 33696.89 102.77 17099.41 88888.00 2016-04-13 05:17:17.000 104 33696.95 102.81 17099.45 88888.00 2016-04-13 05:17:18.000 104 33696.98 102.80 17099.46 88888.00 2016-04-13 05:17:19.000 104 33697.03 102.82 17099.46 88888.00 2016-04-13 05:17:20.000 104 33697.04 102.84 17099.44 37786.98 2016-04-13 05:17:21.000 104 33697.05 102.86 17099.47 88888.00 2016-04-13 05:17:22.000 104 33697.08 102.85 17099.46 88888.00 2016-04-13 05:17:23.000 104 33697.13 102.88 17099.48 88888.00 2016-04-13 05:17:24.000 104 33697.17 102.92 17099.46 88888.00 2016-04-13 05:17:25.000 104 33697.20 102.88 17099.42 37787.14 2016-04-13 05:17:26.000 104 33697.21 102.83 17099.38 88888.00 2016-04-13 05:17:27.000 104 33697.21 102.85 17099.34 88888.00 2016-04-13 05:17:28.000 104 33697.20 102.90 17099.36 88888.00 2016-04-13 05:17:29.000 104 33697.23 102.97 17099.39 88888.00 2016-04-13 05:17:30.000 104 33697.27 102.94 17099.43 37787.25 2016-04-13 05:17:31.000 104 33697.27 102.94 17099.46 88888.00 2016-04-13 05:17:32.000 104 33697.23 102.97 17099.43 88888.00 2016-04-13 05:17:33.000 104 33697.22 102.96 17099.42 88888.00 2016-04-13 05:17:34.000 104 33697.22 102.98 17099.43 88888.00 2016-04-13 05:17:35.000 104 33697.26 103.02 17099.44 37787.25 2016-04-13 05:17:36.000 104 33697.28 103.06 17099.45 88888.00 2016-04-13 05:17:37.000 104 33697.26 103.06 17099.40 88888.00 2016-04-13 05:17:38.000 104 33697.29 103.08 17099.40 88888.00 2016-04-13 05:17:39.000 104 33697.27 103.13 17099.43 88888.00 2016-04-13 05:17:40.000 104 33697.25 103.17 17099.46 37787.21 2016-04-13 05:17:41.000 104 33697.24 103.15 17099.42 88888.00 2016-04-13 05:17:42.000 104 33697.24 103.10 17099.35 88888.00 2016-04-13 05:17:43.000 104 33697.24 103.02 17099.32 88888.00 2016-04-13 05:17:44.000 104 33697.25 103.02 17099.31 88888.00 2016-04-13 05:17:45.000 104 33697.27 103.07 17099.33 37787.17 2016-04-13 05:17:46.000 104 33697.31 103.09 17099.32 88888.00 2016-04-13 05:17:47.000 104 33697.32 103.11 17099.31 88888.00 2016-04-13 05:17:48.000 104 33697.33 103.12 17099.27 88888.00 2016-04-13 05:17:49.000 104 33697.33 103.11 17099.29 88888.00 2016-04-13 05:17:50.000 104 33697.40 103.11 17099.31 37787.24 2016-04-13 05:17:51.000 104 33697.40 103.06 17099.36 88888.00 2016-04-13 05:17:52.000 104 33697.41 103.05 17099.34 88888.00 2016-04-13 05:17:53.000 104 33697.41 103.10 17099.29 88888.00 2016-04-13 05:17:54.000 104 33697.41 103.11 17099.31 88888.00 2016-04-13 05:17:55.000 104 33697.42 103.12 17099.33 37787.32 2016-04-13 05:17:56.000 104 33697.48 103.15 17099.36 88888.00 2016-04-13 05:17:57.000 104 33697.52 103.18 17099.39 88888.00 2016-04-13 05:17:58.000 104 33697.52 103.17 17099.35 88888.00 2016-04-13 05:17:59.000 104 33697.56 103.17 17099.35 88888.00 2016-04-13 05:18:00.000 104 33697.59 103.24 17099.32 37787.41 2016-04-13 05:18:01.000 104 33697.61 103.24 17099.28 88888.00 2016-04-13 05:18:02.000 104 33697.62 103.23 17099.31 88888.00 2016-04-13 05:18:03.000 104 33697.58 103.24 17099.28 88888.00 2016-04-13 05:18:04.000 104 33697.58 103.25 17099.30 88888.00 2016-04-13 05:18:05.000 104 33697.59 103.23 17099.31 37787.44 2016-04-13 05:18:06.000 104 33697.62 103.21 17099.33 88888.00 2016-04-13 05:18:07.000 104 33697.61 103.23 17099.33 88888.00 2016-04-13 05:18:08.000 104 33697.62 103.27 17099.36 88888.00 2016-04-13 05:18:09.000 104 33697.63 103.27 17099.36 88888.00 2016-04-13 05:18:10.000 104 33697.66 103.25 17099.36 37787.51 2016-04-13 05:18:11.000 104 33697.65 103.25 17099.33 88888.00 2016-04-13 05:18:12.000 104 33697.63 103.24 17099.30 88888.00 2016-04-13 05:18:13.000 104 33697.63 103.28 17099.29 88888.00 2016-04-13 05:18:14.000 104 33697.60 103.30 17099.30 88888.00 2016-04-13 05:18:15.000 104 33697.60 103.29 17099.34 37787.51 2016-04-13 05:18:16.000 104 33697.59 103.29 17099.36 88888.00 2016-04-13 05:18:17.000 104 33697.60 103.37 17099.37 88888.00 2016-04-13 05:18:18.000 104 33697.58 103.42 17099.32 88888.00 2016-04-13 05:18:19.000 104 33697.57 103.41 17099.32 88888.00 2016-04-13 05:18:20.000 104 33697.60 103.43 17099.35 37787.38 2016-04-13 05:18:21.000 104 33697.60 103.44 17099.39 88888.00 2016-04-13 05:18:22.000 104 33697.61 103.46 17099.37 88888.00 2016-04-13 05:18:23.000 104 33697.62 103.47 17099.37 88888.00 2016-04-13 05:18:24.000 104 33697.64 103.50 17099.42 88888.00 2016-04-13 05:18:25.000 104 33697.57 103.50 17099.36 37787.51 2016-04-13 05:18:26.000 104 33697.52 103.51 17099.35 88888.00 2016-04-13 05:18:27.000 104 33697.54 103.52 17099.37 88888.00 2016-04-13 05:18:28.000 104 33697.52 103.52 17099.37 88888.00 2016-04-13 05:18:29.000 104 33697.56 103.51 17099.38 88888.00 2016-04-13 05:18:30.000 104 33697.54 103.52 17099.37 37787.43 2016-04-13 05:18:31.000 104 33697.57 103.51 17099.35 88888.00 2016-04-13 05:18:32.000 104 33697.61 103.52 17099.36 88888.00 2016-04-13 05:18:33.000 104 33697.59 103.49 17099.36 88888.00 2016-04-13 05:18:34.000 104 33697.61 103.50 17099.37 88888.00 2016-04-13 05:18:35.000 104 33697.61 103.50 17099.39 37787.49 2016-04-13 05:18:36.000 104 33697.64 103.57 17099.39 88888.00 2016-04-13 05:18:37.000 104 33697.65 103.58 17099.38 88888.00 2016-04-13 05:18:38.000 104 33697.70 103.60 17099.39 88888.00 2016-04-13 05:18:39.000 104 33697.75 103.61 17099.35 88888.00 2016-04-13 05:18:40.000 104 33697.77 103.65 17099.33 37787.58 2016-04-13 05:18:41.000 104 33697.76 103.70 17099.31 88888.00 2016-04-13 05:18:42.000 104 33697.79 103.68 17099.35 88888.00 2016-04-13 05:18:43.000 104 33697.81 103.70 17099.40 88888.00 2016-04-13 05:18:44.000 104 33697.86 103.64 17099.39 88888.00 2016-04-13 05:18:45.000 104 33697.89 103.63 17099.37 37787.61 2016-04-13 05:18:46.000 104 33697.89 103.67 17099.36 88888.00 2016-04-13 05:18:47.000 104 33697.85 103.71 17099.33 88888.00 2016-04-13 05:18:48.000 104 33697.88 103.81 17099.33 88888.00 2016-04-13 05:18:49.000 104 33697.90 103.81 17099.32 88888.00 2016-04-13 05:18:50.000 104 33697.87 103.85 17099.32 37787.75 2016-04-13 05:18:51.000 104 33697.87 103.85 17099.33 88888.00 2016-04-13 05:18:52.000 104 33697.90 103.87 17099.36 88888.00 2016-04-13 05:18:53.000 104 33697.90 103.88 17099.35 88888.00 2016-04-13 05:18:54.000 104 33697.85 103.89 17099.34 88888.00 2016-04-13 05:18:55.000 104 33697.82 103.93 17099.38 37787.67 2016-04-13 05:18:56.000 104 33697.85 103.95 17099.39 88888.00 2016-04-13 05:18:57.000 104 33697.88 103.97 17099.38 88888.00 2016-04-13 05:18:58.000 104 33697.88 103.98 17099.42 88888.00 2016-04-13 05:18:59.000 104 33697.89 104.00 17099.42 88888.00 2016-04-13 05:19:00.000 104 33697.93 104.02 17099.43 37787.71 2016-04-13 05:19:01.000 104 33697.95 104.03 17099.41 88888.00 2016-04-13 05:19:02.000 104 33697.91 104.06 17099.38 88888.00 2016-04-13 05:19:03.000 104 33697.89 104.03 17099.41 88888.00 2016-04-13 05:19:04.000 104 33697.90 104.06 17099.40 88888.00 2016-04-13 05:19:05.000 104 33697.90 104.09 17099.38 37787.76 2016-04-13 05:19:06.000 104 33697.90 104.07 17099.32 88888.00 2016-04-13 05:19:07.000 104 33697.88 104.09 17099.29 88888.00 2016-04-13 05:19:08.000 104 33697.92 104.11 17099.36 88888.00 2016-04-13 05:19:09.000 104 33697.90 104.10 17099.34 88888.00 2016-04-13 05:19:10.000 104 33697.92 104.15 17099.36 37787.80 2016-04-13 05:19:11.000 104 33697.92 104.15 17099.36 88888.00 2016-04-13 05:19:12.000 104 33697.88 104.14 17099.38 88888.00 2016-04-13 05:19:13.000 104 33697.86 104.17 17099.37 88888.00 2016-04-13 05:19:14.000 104 33697.87 104.22 17099.39 88888.00 2016-04-13 05:19:15.000 104 33697.90 104.22 17099.40 37787.78 2016-04-13 05:19:16.000 104 33697.94 104.17 17099.34 88888.00 2016-04-13 05:19:17.000 104 33697.93 104.18 17099.33 88888.00 2016-04-13 05:19:18.000 104 33697.91 104.20 17099.36 88888.00 2016-04-13 05:19:19.000 104 33697.93 104.22 17099.36 88888.00 2016-04-13 05:19:20.000 104 33697.93 104.22 17099.36 37787.79 2016-04-13 05:19:21.000 104 33697.95 104.21 17099.36 88888.00 2016-04-13 05:19:22.000 104 33697.97 104.23 17099.33 88888.00 2016-04-13 05:19:23.000 104 33697.95 104.26 17099.28 88888.00 2016-04-13 05:19:24.000 104 33697.96 104.24 17099.27 88888.00 2016-04-13 05:19:25.000 104 33698.01 104.24 17099.28 37787.86 2016-04-13 05:19:26.000 104 33698.02 104.29 17099.31 88888.00 2016-04-13 05:19:27.000 104 33698.01 104.25 17099.30 88888.00 2016-04-13 05:19:28.000 104 33698.00 104.28 17099.29 88888.00 2016-04-13 05:19:29.000 104 33697.97 104.30 17099.33 88888.00 2016-04-13 05:19:30.000 104 33697.98 104.33 17099.37 37787.81 2016-04-13 05:19:31.000 104 33697.99 104.36 17099.37 88888.00 2016-04-13 05:19:32.000 104 33697.98 104.38 17099.36 88888.00 2016-04-13 05:19:33.000 104 33697.95 104.39 17099.35 88888.00 2016-04-13 05:19:34.000 104 33697.97 104.39 17099.32 88888.00 2016-04-13 05:19:35.000 104 33697.98 104.38 17099.36 37787.87 2016-04-13 05:19:36.000 104 33697.96 104.42 17099.38 88888.00 2016-04-13 05:19:37.000 104 33697.91 104.42 17099.35 88888.00 2016-04-13 05:19:38.000 104 33697.90 104.45 17099.34 88888.00 2016-04-13 05:19:39.000 104 33697.91 104.46 17099.33 88888.00 2016-04-13 05:19:40.000 104 33697.92 104.43 17099.34 37787.81 2016-04-13 05:19:41.000 104 33697.93 104.44 17099.30 88888.00 2016-04-13 05:19:42.000 104 33697.92 104.47 17099.32 88888.00 2016-04-13 05:19:43.000 104 33697.92 104.47 17099.34 88888.00 2016-04-13 05:19:44.000 104 33697.94 104.44 17099.35 88888.00 2016-04-13 05:19:45.000 104 33697.93 104.42 17099.37 37787.85 2016-04-13 05:19:46.000 104 33697.94 104.41 17099.34 88888.00 2016-04-13 05:19:47.000 104 33697.89 104.40 17099.36 88888.00 2016-04-13 05:19:48.000 104 33697.90 104.45 17099.38 88888.00 2016-04-13 05:19:49.000 104 33697.93 104.45 17099.39 88888.00 2016-04-13 05:19:50.000 104 33697.92 104.48 17099.41 37787.90 2016-04-13 05:19:51.000 104 33697.92 104.45 17099.40 88888.00 2016-04-13 05:19:52.000 104 33697.93 104.46 17099.40 88888.00 2016-04-13 05:19:53.000 104 33697.91 104.47 17099.44 88888.00 2016-04-13 05:19:54.000 104 33697.93 104.49 17099.47 88888.00 2016-04-13 05:19:55.000 104 33697.94 104.50 17099.44 37787.83 2016-04-13 05:19:56.000 104 33697.95 104.52 17099.44 88888.00 2016-04-13 05:19:57.000 104 33697.98 104.56 17099.43 88888.00 2016-04-13 05:19:58.000 104 33697.96 104.54 17099.38 88888.00 2016-04-13 05:19:59.000 104 33697.93 104.56 17099.37 88888.00 2016-04-13 05:20:00.000 104 33697.94 104.52 17099.36 37787.81 2016-04-13 05:20:01.000 104 33697.95 104.48 17099.37 88888.00 2016-04-13 05:20:02.000 104 33697.98 104.45 17099.36 88888.00 2016-04-13 05:20:03.000 104 33697.97 104.48 17099.34 88888.00 2016-04-13 05:20:04.000 104 33697.95 104.51 17099.31 88888.00 2016-04-13 05:20:05.000 104 33697.93 104.52 17099.32 37787.75 2016-04-13 05:20:06.000 104 33697.95 104.54 17099.35 88888.00 2016-04-13 05:20:07.000 104 33697.95 104.54 17099.35 88888.00 2016-04-13 05:20:08.000 104 33697.94 104.56 17099.36 88888.00 2016-04-13 05:20:09.000 104 33697.92 104.59 17099.38 88888.00 2016-04-13 05:20:10.000 104 33697.93 104.57 17099.33 37787.85 2016-04-13 05:20:11.000 104 33697.95 104.56 17099.32 88888.00 2016-04-13 05:20:12.000 104 33697.93 104.53 17099.31 88888.00 2016-04-13 05:20:13.000 104 33697.88 104.51 17099.34 88888.00 2016-04-13 05:20:14.000 104 33697.85 104.53 17099.38 88888.00 2016-04-13 05:20:15.000 104 33697.85 104.54 17099.39 37787.87 2016-04-13 05:20:16.000 104 33697.83 104.56 17099.37 88888.00 2016-04-13 05:20:17.000 104 33697.87 104.60 17099.41 88888.00 2016-04-13 05:20:18.000 104 33697.89 104.61 17099.45 88888.00 2016-04-13 05:20:19.000 104 33697.90 104.56 17099.45 88888.00 2016-04-13 05:20:20.000 104 33697.93 104.57 17099.39 37787.80 2016-04-13 05:20:21.000 104 33697.91 104.59 17099.36 88888.00 2016-04-13 05:20:22.000 104 33697.88 104.58 17099.37 88888.00 2016-04-13 05:20:23.000 104 33697.88 104.61 17099.37 88888.00 2016-04-13 05:20:24.000 104 33697.90 104.60 17099.39 88888.00 2016-04-13 05:20:25.000 104 33697.91 104.57 17099.41 37787.81 2016-04-13 05:20:26.000 104 33697.94 104.58 17099.37 88888.00 2016-04-13 05:20:27.000 104 33697.93 104.60 17099.35 88888.00 2016-04-13 05:20:28.000 104 33697.94 104.58 17099.39 88888.00 2016-04-13 05:20:29.000 104 33697.98 104.61 17099.37 88888.00 2016-04-13 05:20:30.000 104 33698.00 104.62 17099.40 37787.85 2016-04-13 05:20:31.000 104 33698.01 104.62 17099.43 88888.00 2016-04-13 05:20:32.000 104 33698.00 104.63 17099.41 88888.00 2016-04-13 05:20:33.000 104 33698.01 104.60 17099.41 88888.00 2016-04-13 05:20:34.000 104 33698.01 104.63 17099.42 88888.00 2016-04-13 05:20:35.000 104 33698.03 104.66 17099.38 37787.91 2016-04-13 05:20:36.000 104 33698.02 104.63 17099.37 88888.00 2016-04-13 05:20:37.000 104 33698.02 104.60 17099.35 88888.00 2016-04-13 05:20:38.000 104 33698.01 104.57 17099.38 88888.00 2016-04-13 05:20:39.000 104 33698.05 104.58 17099.40 88888.00 2016-04-13 05:20:40.000 104 33698.05 104.56 17099.45 37787.94 2016-04-13 05:20:41.000 104 33698.07 104.52 17099.45 88888.00 2016-04-13 05:20:42.000 104 33698.09 104.48 17099.46 88888.00 2016-04-13 05:20:43.000 104 33698.07 104.50 17099.44 88888.00 2016-04-13 05:20:44.000 104 33698.06 104.52 17099.42 88888.00 2016-04-13 05:20:45.000 104 33698.05 104.50 17099.43 37788.01 2016-04-13 05:20:46.000 104 33698.10 104.48 17099.47 88888.00 2016-04-13 05:20:47.000 104 33698.11 104.53 17099.43 88888.00 2016-04-13 05:20:48.000 104 33698.13 104.52 17099.42 88888.00 2016-04-13 05:20:49.000 104 33698.13 104.49 17099.40 88888.00 2016-04-13 05:20:50.000 104 33698.17 104.49 17099.38 37788.05 2016-04-13 05:20:51.000 104 33698.15 104.55 17099.38 88888.00 2016-04-13 05:20:52.000 104 33698.11 104.56 17099.39 88888.00 2016-04-13 05:20:53.000 104 33698.12 104.52 17099.38 88888.00 2016-04-13 05:20:54.000 104 33698.18 104.54 17099.39 88888.00 2016-04-13 05:20:55.000 104 33698.19 104.54 17099.36 37788.07 2016-04-13 05:20:56.000 104 33698.20 104.53 17099.35 88888.00 2016-04-13 05:20:57.000 104 33698.17 104.49 17099.38 88888.00 2016-04-13 05:20:58.000 104 33698.18 104.49 17099.39 88888.00 2016-04-13 05:20:59.000 104 33698.21 104.50 17099.41 88888.00 2016-04-13 05:21:00.000 104 33698.25 104.52 17099.42 37788.12 2016-04-13 05:21:01.000 104 33698.23 104.52 17099.37 88888.00 2016-04-13 05:21:02.000 104 33698.21 104.52 17099.39 88888.00 2016-04-13 05:21:03.000 104 33698.21 104.50 17099.39 88888.00 2016-04-13 05:21:04.000 104 33698.23 104.49 17099.41 88888.00 2016-04-13 05:21:05.000 104 33698.20 104.52 17099.41 37788.23 2016-04-13 05:21:06.000 104 33698.22 104.53 17099.45 88888.00 2016-04-13 05:21:07.000 104 33698.29 104.54 17099.49 88888.00 2016-04-13 05:21:08.000 104 33698.28 104.54 17099.49 88888.00 2016-04-13 05:21:09.000 104 33698.30 104.53 17099.48 88888.00 2016-04-13 05:21:10.000 104 33698.30 104.55 17099.45 37788.26 2016-04-13 05:21:11.000 104 33698.35 104.61 17099.47 88888.00 2016-04-13 05:21:12.000 104 33698.36 104.62 17099.50 88888.00 2016-04-13 05:21:13.000 104 33698.38 104.63 17099.49 88888.00 2016-04-13 05:21:14.000 104 33698.39 104.60 17099.50 88888.00 2016-04-13 05:21:15.000 104 33698.41 104.56 17099.51 37788.23 2016-04-13 05:21:16.000 104 33698.43 104.58 17099.48 88888.00 2016-04-13 05:21:17.000 104 33698.44 104.57 17099.44 88888.00 2016-04-13 05:21:18.000 104 33698.45 104.62 17099.45 88888.00 2016-04-13 05:21:19.000 104 33698.45 104.56 17099.43 88888.00 2016-04-13 05:21:20.000 104 33698.45 104.54 17099.43 37788.39 2016-04-13 05:21:21.000 104 33698.46 104.60 17099.44 88888.00 2016-04-13 05:21:22.000 104 33698.50 104.61 17099.48 88888.00 2016-04-13 05:21:23.000 104 33698.50 104.62 17099.47 88888.00 2016-04-13 05:21:24.000 104 33698.50 104.60 17099.50 88888.00 2016-04-13 05:21:25.000 104 33698.51 104.62 17099.49 37788.44 2016-04-13 05:21:26.000 104 33698.52 104.63 17099.55 88888.00 2016-04-13 05:21:27.000 104 33698.52 104.66 17099.55 88888.00 2016-04-13 05:21:28.000 104 33698.53 104.70 17099.55 88888.00 2016-04-13 05:21:29.000 104 33698.53 104.66 17099.56 88888.00 2016-04-13 05:21:30.000 104 33698.56 104.70 17099.54 37788.38 2016-04-13 05:21:31.000 104 33698.56 104.67 17099.52 88888.00 2016-04-13 05:21:32.000 104 33698.56 104.70 17099.51 88888.00 2016-04-13 05:21:33.000 104 33698.58 104.72 17099.51 88888.00 2016-04-13 05:21:34.000 104 33698.59 104.74 17099.54 88888.00 2016-04-13 05:21:35.000 104 33698.61 104.78 17099.51 37788.53 2016-04-13 05:21:36.000 104 33698.64 104.74 17099.53 88888.00 2016-04-13 05:21:37.000 104 33698.70 104.70 17099.52 88888.00 2016-04-13 05:21:38.000 104 33698.70 104.72 17099.48 88888.00 2016-04-13 05:21:39.000 104 33698.70 104.77 17099.45 88888.00 2016-04-13 05:21:40.000 104 33698.71 104.77 17099.46 37788.55 2016-04-13 05:21:41.000 104 33698.71 104.80 17099.48 88888.00 2016-04-13 05:21:42.000 104 33698.73 104.81 17099.47 88888.00 2016-04-13 05:21:43.000 104 33698.75 104.78 17099.46 88888.00 2016-04-13 05:21:44.000 104 33698.75 104.77 17099.48 88888.00 2016-04-13 05:21:45.000 104 33698.74 104.76 17099.47 37788.65 2016-04-13 05:21:46.000 104 33698.79 104.75 17099.49 88888.00 2016-04-13 05:21:47.000 104 33698.81 104.72 17099.48 88888.00 2016-04-13 05:21:48.000 104 33698.81 104.71 17099.50 88888.00 2016-04-13 05:21:49.000 104 33698.83 104.75 17099.51 88888.00 2016-04-13 05:21:50.000 104 33698.88 104.73 17099.50 37788.73 2016-04-13 05:21:51.000 104 33698.93 104.72 17099.45 88888.00 2016-04-13 05:21:52.000 104 33698.94 104.71 17099.46 88888.00 2016-04-13 05:21:53.000 104 33698.94 104.70 17099.43 88888.00 2016-04-13 05:21:54.000 104 33698.99 104.69 17099.45 88888.00 2016-04-13 05:21:55.000 104 33699.01 104.69 17099.47 37788.81 2016-04-13 05:21:56.000 104 33699.01 104.68 17099.51 88888.00 2016-04-13 05:21:57.000 104 33699.04 104.67 17099.50 88888.00 2016-04-13 05:21:58.000 104 33699.06 104.65 17099.45 88888.00 2016-04-13 05:21:59.000 104 33699.07 104.71 17099.45 88888.00 2016-04-13 05:22:00.000 104 33699.08 104.75 17099.46 37788.83 2016-04-13 05:22:01.000 104 33699.06 104.72 17099.47 88888.00 2016-04-13 05:22:02.000 104 33699.04 104.72 17099.44 88888.00 2016-04-13 05:22:03.000 104 33699.03 104.71 17099.45 88888.00 2016-04-13 05:22:04.000 104 33699.06 104.72 17099.45 88888.00 2016-04-13 05:22:05.000 104 33699.07 104.67 17099.40 37788.93 2016-04-13 05:22:06.000 104 33699.11 104.68 17099.39 88888.00 2016-04-13 05:22:07.000 104 33699.17 104.65 17099.44 88888.00 2016-04-13 05:22:08.000 104 33699.15 104.64 17099.44 88888.00 2016-04-13 05:22:09.000 104 33699.14 104.63 17099.44 88888.00 2016-04-13 05:22:10.000 104 33699.17 104.65 17099.42 37789.01 2016-04-13 05:22:11.000 104 33699.21 104.67 17099.44 88888.00 2016-04-13 05:22:12.000 104 33699.20 104.69 17099.43 88888.00 2016-04-13 05:22:13.000 104 33699.21 104.68 17099.40 88888.00 2016-04-13 05:22:14.000 104 33699.19 104.65 17099.42 88888.00 2016-04-13 05:22:15.000 104 33699.23 104.64 17099.45 37789.07 2016-04-13 05:22:16.000 104 33699.29 104.68 17099.47 88888.00 2016-04-13 05:22:17.000 104 33699.27 104.68 17099.43 88888.00 2016-04-13 05:22:18.000 104 33699.30 104.68 17099.41 88888.00 2016-04-13 05:22:19.000 104 33699.34 104.67 17099.37 88888.00 2016-04-13 05:22:20.000 104 33699.38 104.65 17099.36 37789.07 2016-04-13 05:22:21.000 104 33699.42 104.63 17099.34 88888.00 2016-04-13 05:22:22.000 104 33699.44 104.60 17099.35 88888.00 2016-04-13 05:22:23.000 104 33699.45 104.66 17099.40 88888.00 2016-04-13 05:22:24.000 104 33699.44 104.69 17099.42 88888.00 2016-04-13 05:22:25.000 104 33699.45 104.65 17099.40 37789.26 2016-04-13 05:22:26.000 104 33699.49 104.64 17099.39 88888.00 2016-04-13 05:22:27.000 104 33699.48 104.64 17099.43 88888.00 2016-04-13 05:22:28.000 104 33699.56 104.63 17099.43 88888.00 2016-04-13 05:22:29.000 104 33699.59 104.59 17099.44 88888.00 2016-04-13 05:22:30.000 104 33699.61 104.64 17099.36 37789.33 2016-04-13 05:22:31.000 104 33699.65 104.66 17099.31 88888.00 2016-04-13 05:22:32.000 104 33699.67 104.63 17099.32 88888.00 2016-04-13 05:22:33.000 104 33699.66 104.62 17099.32 88888.00 2016-04-13 05:22:34.000 104 33699.65 104.64 17099.35 88888.00 2016-04-13 05:22:35.000 104 33699.65 104.66 17099.37 37789.42 2016-04-13 05:22:36.000 104 33699.62 104.63 17099.39 88888.00 2016-04-13 05:22:37.000 104 33699.65 104.62 17099.39 88888.00 2016-04-13 05:22:38.000 104 33699.69 104.60 17099.37 88888.00 2016-04-13 05:22:39.000 104 33699.72 104.61 17099.37 88888.00 2016-04-13 05:22:40.000 104 33699.72 104.62 17099.35 37789.41 2016-04-13 05:22:41.000 104 33699.74 104.60 17099.37 88888.00 2016-04-13 05:22:42.000 104 33699.74 104.56 17099.36 88888.00 2016-04-13 05:22:43.000 104 33699.74 104.59 17099.37 88888.00 2016-04-13 05:22:44.000 104 33699.75 104.59 17099.33 88888.00 2016-04-13 05:22:45.000 104 33699.78 104.61 17099.33 37789.55 2016-04-13 05:22:46.000 104 33699.78 104.62 17099.33 88888.00 2016-04-13 05:22:47.000 104 33699.78 104.62 17099.40 88888.00 2016-04-13 05:22:48.000 104 33699.76 104.60 17099.39 88888.00 2016-04-13 05:22:49.000 104 33699.78 104.59 17099.43 88888.00 2016-04-13 05:22:50.000 104 33699.85 104.63 17099.36 37789.61 2016-04-13 05:22:51.000 104 33699.87 104.61 17099.41 88888.00 2016-04-13 05:22:52.000 104 33699.87 104.58 17099.41 88888.00 2016-04-13 05:22:53.000 104 33699.87 104.58 17099.38 88888.00 2016-04-13 05:22:54.000 104 33699.90 104.59 17099.39 88888.00 2016-04-13 05:22:55.000 104 33699.90 104.61 17099.37 37789.67 2016-04-13 05:22:56.000 104 33699.92 104.56 17099.37 88888.00 2016-04-13 05:22:57.000 104 33699.96 104.52 17099.39 88888.00 2016-04-13 05:22:58.000 104 33699.96 104.49 17099.37 88888.00 2016-04-13 05:22:59.000 104 33700.01 104.47 17099.36 88888.00 2016-04-13 05:23:00.000 104 33700.07 104.47 17099.38 37789.68 2016-04-13 05:23:01.000 104 33700.07 104.50 17099.40 88888.00 2016-04-13 05:23:02.000 104 33700.08 104.46 17099.39 88888.00 2016-04-13 05:23:03.000 104 33700.09 104.44 17099.35 88888.00 2016-04-13 05:23:04.000 104 33700.08 104.46 17099.33 88888.00 2016-04-13 05:23:05.000 104 33700.08 104.48 17099.37 37789.68 2016-04-13 05:23:06.000 104 33700.07 104.47 17099.34 88888.00 2016-04-13 05:23:07.000 104 33700.07 104.50 17099.37 88888.00 2016-04-13 05:23:08.000 104 33700.08 104.49 17099.37 88888.00 2016-04-13 05:23:09.000 104 33700.11 104.47 17099.39 88888.00 2016-04-13 05:23:10.000 104 33700.14 104.44 17099.43 37789.79 2016-04-13 05:23:11.000 104 33700.13 104.48 17099.42 88888.00 2016-04-13 05:23:12.000 104 33700.12 104.51 17099.42 88888.00 2016-04-13 05:23:13.000 104 33700.15 104.51 17099.42 88888.00 2016-04-13 05:23:14.000 104 33700.19 104.48 17099.41 88888.00 2016-04-13 05:23:15.000 104 33700.23 104.49 17099.38 37789.85 2016-04-13 05:23:16.000 104 33700.27 104.49 17099.40 88888.00 2016-04-13 05:23:17.000 104 33700.26 104.50 17099.42 88888.00 2016-04-13 05:23:18.000 104 33700.30 104.51 17099.43 88888.00 2016-04-13 05:23:19.000 104 33700.26 104.50 17099.44 88888.00 2016-04-13 05:23:20.000 104 33700.25 104.46 17099.46 37789.87 2016-04-13 05:23:21.000 104 33700.29 104.45 17099.46 88888.00 2016-04-13 05:23:22.000 104 33700.34 104.48 17099.47 88888.00 2016-04-13 05:23:23.000 104 33700.32 104.46 17099.45 88888.00 2016-04-13 05:23:24.000 104 33700.33 104.45 17099.45 88888.00 2016-04-13 05:23:25.000 104 33700.32 104.47 17099.44 37789.94 2016-04-13 05:23:26.000 104 33700.36 104.48 17099.39 88888.00 2016-04-13 05:23:27.000 104 33700.36 104.46 17099.37 88888.00 2016-04-13 05:23:28.000 104 33700.34 104.43 17099.42 88888.00 2016-04-13 05:23:29.000 104 33700.38 104.43 17099.44 88888.00 2016-04-13 05:23:30.000 104 33700.44 104.45 17099.44 37790.01 2016-04-13 05:23:31.000 104 33700.46 104.49 17099.46 88888.00 2016-04-13 05:23:32.000 104 33700.45 104.51 17099.46 88888.00 2016-04-13 05:23:33.000 104 33700.42 104.49 17099.46 88888.00 2016-04-13 05:23:34.000 104 33700.39 104.46 17099.47 88888.00 2016-04-13 05:23:35.000 104 33700.42 104.46 17099.44 37790.05 2016-04-13 05:23:36.000 104 33700.42 104.45 17099.44 88888.00 2016-04-13 05:23:37.000 104 33700.40 104.43 17099.46 88888.00 2016-04-13 05:23:38.000 104 33700.42 104.45 17099.46 88888.00 2016-04-13 05:23:39.000 104 33700.40 104.45 17099.45 88888.00 2016-04-13 05:23:40.000 104 33700.43 104.46 17099.45 37790.00 2016-04-13 05:23:41.000 104 33700.46 104.45 17099.42 88888.00 2016-04-13 05:23:42.000 104 33700.44 104.45 17099.40 88888.00 2016-04-13 05:23:43.000 104 33700.45 104.47 17099.42 88888.00 2016-04-13 05:23:44.000 104 33700.46 104.46 17099.47 88888.00 2016-04-13 05:23:45.000 104 33700.45 104.43 17099.49 37790.04 2016-04-13 05:23:46.000 104 33700.46 104.40 17099.49 88888.00 2016-04-13 05:23:47.000 104 33700.42 104.38 17099.45 88888.00 2016-04-13 05:23:48.000 104 33700.45 104.37 17099.45 88888.00 2016-04-13 05:23:49.000 104 33700.44 104.39 17099.44 88888.00 2016-04-13 05:23:50.000 104 33700.47 104.41 17099.40 37790.05 2016-04-13 05:23:51.000 104 33700.46 104.39 17099.40 88888.00 2016-04-13 05:23:52.000 104 33700.46 104.32 17099.40 88888.00 2016-04-13 05:23:53.000 104 33700.44 104.29 17099.44 88888.00 2016-04-13 05:23:54.000 104 33700.48 104.32 17099.45 88888.00 2016-04-13 05:23:55.000 104 33700.49 104.41 17099.46 37790.07 2016-04-13 05:23:56.000 104 33700.50 104.42 17099.46 88888.00 2016-04-13 05:23:57.000 104 33700.54 104.40 17099.46 88888.00 2016-04-13 05:23:58.000 104 33700.51 104.39 17099.44 88888.00 2016-04-13 05:23:59.000 104 33700.53 104.40 17099.44 88888.00 2016-04-13 05:24:00.000 104 33700.56 104.39 17099.47 37790.17 2016-04-13 05:24:01.000 104 33700.58 104.42 17099.44 88888.00 2016-04-13 05:24:02.000 104 33700.61 104.34 17099.47 88888.00 2016-04-13 05:24:03.000 104 33700.60 104.31 17099.48 88888.00 2016-04-13 05:24:04.000 104 33700.57 104.33 17099.48 88888.00 2016-04-13 05:24:05.000 104 33700.56 104.29 17099.47 37790.16 2016-04-13 05:24:06.000 104 33700.60 104.32 17099.45 88888.00 2016-04-13 05:24:07.000 104 33700.58 104.34 17099.44 88888.00 2016-04-13 05:24:08.000 104 33700.59 104.30 17099.48 88888.00 2016-04-13 05:24:09.000 104 33700.62 104.26 17099.48 88888.00 2016-04-13 05:24:10.000 104 33700.67 104.30 17099.46 37790.16 2016-04-13 05:24:11.000 104 33700.64 104.28 17099.48 88888.00 2016-04-13 05:24:12.000 104 33700.66 104.26 17099.49 88888.00 2016-04-13 05:24:13.000 104 33700.67 104.28 17099.48 88888.00 2016-04-13 05:24:14.000 104 33700.63 104.27 17099.46 88888.00 2016-04-13 05:24:15.000 104 33700.64 104.25 17099.50 37790.23 2016-04-13 05:24:16.000 104 33700.65 104.25 17099.52 88888.00 2016-04-13 05:24:17.000 104 33700.61 104.21 17099.49 88888.00 2016-04-13 05:24:18.000 104 33700.65 104.23 17099.49 88888.00 2016-04-13 05:24:19.000 104 33700.66 104.28 17099.50 88888.00 2016-04-13 05:24:20.000 104 33700.66 104.24 17099.51 37790.19 2016-04-13 05:24:21.000 104 33700.70 104.21 17099.51 88888.00 2016-04-13 05:24:22.000 104 33700.70 104.23 17099.52 88888.00 2016-04-13 05:24:23.000 104 33700.69 104.21 17099.48 88888.00 2016-04-13 05:24:24.000 104 33700.69 104.21 17099.48 88888.00 2016-04-13 05:24:25.000 104 33700.73 104.15 17099.46 37790.28 2016-04-13 05:24:26.000 104 33700.72 104.17 17099.45 88888.00 2016-04-13 05:24:27.000 104 33700.70 104.15 17099.50 88888.00 2016-04-13 05:24:28.000 104 33700.69 104.18 17099.51 88888.00 2016-04-13 05:24:29.000 104 33700.72 104.16 17099.49 88888.00 2016-04-13 05:24:30.000 104 33700.72 104.20 17099.49 37790.29 2016-04-13 05:24:31.000 104 33700.72 104.16 17099.48 88888.00 2016-04-13 05:24:32.000 104 33700.75 104.13 17099.51 88888.00 2016-04-13 05:24:33.000 104 33700.80 104.13 17099.52 88888.00 2016-04-13 05:24:34.000 104 33700.81 104.13 17099.49 88888.00 2016-04-13 05:24:35.000 104 33700.80 104.11 17099.48 37790.32 2016-04-13 05:24:36.000 104 33700.80 104.12 17099.48 88888.00 2016-04-13 05:24:37.000 104 33700.75 104.11 17099.41 88888.00 2016-04-13 05:24:38.000 104 33700.79 104.12 17099.47 88888.00 2016-04-13 05:24:39.000 104 33700.82 104.10 17099.50 88888.00 2016-04-13 05:24:40.000 104 33700.83 104.11 17099.50 37790.29 2016-04-13 05:24:41.000 104 33700.86 104.07 17099.54 88888.00 2016-04-13 05:24:42.000 104 33700.84 104.08 17099.51 88888.00 2016-04-13 05:24:43.000 104 33700.81 104.09 17099.51 88888.00 2016-04-13 05:24:44.000 104 33700.84 104.06 17099.48 88888.00 2016-04-13 05:24:45.000 104 33700.90 104.07 17099.50 37790.44 2016-04-13 05:24:46.000 104 33700.91 104.04 17099.50 88888.00 2016-04-13 05:24:47.000 104 33700.88 104.02 17099.49 88888.00 2016-04-13 05:24:48.000 104 33700.87 104.04 17099.49 88888.00 2016-04-13 05:24:49.000 104 33700.88 104.04 17099.50 88888.00 2016-04-13 05:24:50.000 104 33700.90 104.04 17099.51 37790.44 2016-04-13 05:24:51.000 104 33700.88 104.01 17099.51 88888.00 2016-04-13 05:24:52.000 104 33700.89 104.01 17099.53 88888.00 2016-04-13 05:24:53.000 104 33700.86 104.02 17099.54 88888.00 2016-04-13 05:24:54.000 104 33700.89 104.00 17099.52 88888.00 2016-04-13 05:24:55.000 104 33700.88 104.01 17099.53 37790.44 2016-04-13 05:24:56.000 104 33700.88 104.00 17099.58 88888.00 2016-04-13 05:24:57.000 104 33700.87 104.00 17099.54 88888.00 2016-04-13 05:24:58.000 104 33700.89 103.97 17099.49 88888.00 2016-04-13 05:24:59.000 104 33700.87 103.96 17099.45 88888.00 2016-04-13 05:25:00.000 104 33700.91 104.00 17099.41 37790.33 2016-04-13 05:25:01.000 104 33700.93 104.05 17099.44 88888.00 2016-04-13 05:25:02.000 104 33700.94 104.05 17099.47 88888.00 2016-04-13 05:25:03.000 104 33700.90 104.02 17099.49 88888.00 2016-04-13 05:25:04.000 104 33700.88 104.02 17099.45 88888.00 2016-04-13 05:25:05.000 104 33700.87 104.06 17099.44 37790.44 2016-04-13 05:25:06.000 104 33700.88 104.04 17099.47 88888.00 2016-04-13 05:25:07.000 104 33700.88 104.00 17099.51 88888.00 2016-04-13 05:25:08.000 104 33700.89 103.97 17099.55 88888.00 2016-04-13 05:25:09.000 104 33700.91 103.95 17099.56 88888.00 2016-04-13 05:25:10.000 104 33700.89 103.96 17099.55 37790.49 2016-04-13 05:25:11.000 104 33700.90 103.96 17099.54 88888.00 2016-04-13 05:25:12.000 104 33700.91 104.00 17099.54 88888.00 2016-04-13 05:25:13.000 104 33700.88 103.98 17099.54 88888.00 2016-04-13 05:25:14.000 104 33700.86 103.99 17099.56 88888.00 2016-04-13 05:25:15.000 104 33700.87 103.97 17099.55 37790.47 2016-04-13 05:25:16.000 104 33700.87 103.99 17099.52 88888.00 2016-04-13 05:25:17.000 104 33700.88 103.98 17099.52 88888.00 2016-04-13 05:25:18.000 104 33700.93 103.96 17099.55 88888.00 2016-04-13 05:25:19.000 104 33700.92 103.95 17099.58 88888.00 2016-04-13 05:25:20.000 104 33700.90 103.91 17099.55 37790.50 2016-04-13 05:25:21.000 104 33700.91 103.87 17099.55 88888.00 2016-04-13 05:25:22.000 104 33700.93 103.85 17099.51 88888.00 2016-04-13 05:25:23.000 104 33700.94 103.88 17099.49 88888.00 2016-04-13 05:25:24.000 104 33700.97 103.90 17099.45 88888.00 2016-04-13 05:25:25.000 104 33700.96 103.91 17099.49 37790.48 2016-04-13 05:25:26.000 104 33700.94 103.89 17099.47 88888.00 2016-04-13 05:25:27.000 104 33700.94 103.87 17099.50 88888.00 2016-04-13 05:25:28.000 104 33700.92 103.92 17099.51 88888.00 2016-04-13 05:25:29.000 104 33700.90 103.91 17099.51 88888.00 2016-04-13 05:25:30.000 104 33700.91 103.88 17099.54 37790.49 2016-04-13 05:25:31.000 104 33700.91 103.90 17099.57 88888.00 2016-04-13 05:25:32.000 104 33700.89 103.95 17099.55 88888.00 2016-04-13 05:25:33.000 104 33700.92 103.94 17099.52 88888.00 2016-04-13 05:25:34.000 104 33700.95 103.94 17099.49 88888.00 2016-04-13 05:25:35.000 104 33700.96 103.94 17099.52 37790.57 2016-04-13 05:25:36.000 104 33700.92 103.94 17099.55 88888.00 2016-04-13 05:25:37.000 104 33700.93 103.91 17099.63 88888.00 2016-04-13 05:25:38.000 104 33700.93 103.91 17099.62 88888.00 2016-04-13 05:25:39.000 104 33700.95 103.98 17099.57 88888.00 2016-04-13 05:25:40.000 104 33700.98 104.01 17099.58 37790.60 2016-04-13 05:25:41.000 104 33700.94 103.99 17099.60 88888.00 2016-04-13 05:25:42.000 104 33701.00 104.00 17099.56 88888.00 2016-04-13 05:25:43.000 104 33700.95 104.00 17099.54 88888.00 2016-04-13 05:25:44.000 104 33700.95 103.96 17099.58 88888.00 2016-04-13 05:25:45.000 104 33700.99 103.91 17099.63 37790.51 2016-04-13 05:25:46.000 104 33700.98 103.92 17099.62 88888.00 2016-04-13 05:25:47.000 104 33700.97 103.91 17099.59 88888.00 2016-04-13 05:25:48.000 104 33701.02 103.90 17099.58 88888.00 2016-04-13 05:25:49.000 104 33701.01 103.87 17099.59 88888.00 2016-04-13 05:25:50.000 104 33701.00 103.86 17099.65 37790.55 2016-04-13 05:25:51.000 104 33701.00 103.84 17099.66 88888.00 2016-04-13 05:25:52.000 104 33700.99 103.89 17099.65 88888.00 2016-04-13 05:25:53.000 104 33700.99 103.92 17099.64 88888.00 2016-04-13 05:25:54.000 104 33701.00 103.90 17099.62 88888.00 2016-04-13 05:25:55.000 104 33701.03 103.91 17099.64 37790.61 2016-04-13 05:25:56.000 104 33701.06 103.94 17099.64 88888.00 2016-04-13 05:25:57.000 104 33701.06 103.93 17099.63 88888.00 2016-04-13 05:25:58.000 104 33701.06 103.91 17099.62 88888.00 2016-04-13 05:25:59.000 104 33701.07 103.94 17099.61 88888.00 2016-04-13 05:26:00.000 104 33701.04 103.97 17099.60 37790.58 2016-04-13 05:26:01.000 104 33701.04 104.01 17099.63 88888.00 2016-04-13 05:26:02.000 104 33701.07 104.01 17099.65 88888.00 2016-04-13 05:26:03.000 104 33701.08 104.01 17099.63 88888.00 2016-04-13 05:26:04.000 104 33701.08 104.04 17099.61 88888.00 2016-04-13 05:26:05.000 104 33701.09 104.05 17099.63 37790.54 2016-04-13 05:26:06.000 104 33701.08 104.02 17099.62 88888.00 2016-04-13 05:26:07.000 104 33701.07 103.98 17099.58 88888.00 2016-04-13 05:26:08.000 104 33701.07 103.97 17099.59 88888.00 2016-04-13 05:26:09.000 104 33701.06 103.98 17099.61 88888.00 2016-04-13 05:26:10.000 104 33701.07 103.98 17099.62 37790.62 2016-04-13 05:26:11.000 104 33701.06 103.98 17099.61 88888.00 2016-04-13 05:26:12.000 104 33701.04 103.98 17099.62 88888.00 2016-04-13 05:26:13.000 104 33701.06 103.98 17099.60 88888.00 2016-04-13 05:26:14.000 104 33701.05 104.00 17099.60 88888.00 2016-04-13 05:26:15.000 104 33701.09 103.95 17099.60 37790.57 2016-04-13 05:26:16.000 104 33701.09 103.96 17099.56 88888.00 2016-04-13 05:26:17.000 104 33701.06 104.00 17099.56 88888.00 2016-04-13 05:26:18.000 104 33701.04 104.04 17099.59 88888.00 2016-04-13 05:26:19.000 104 33701.05 104.07 17099.57 88888.00 2016-04-13 05:26:20.000 104 33701.06 104.03 17099.59 37790.51 2016-04-13 05:26:21.000 104 33701.07 104.00 17099.60 88888.00 2016-04-13 05:26:22.000 104 33701.05 103.99 17099.58 88888.00 2016-04-13 05:26:23.000 104 33701.02 104.05 17099.54 88888.00 2016-04-13 05:26:24.000 104 33700.99 104.09 17099.52 88888.00 2016-04-13 05:26:25.000 104 33700.97 104.10 17099.53 37790.56 2016-04-13 05:26:26.000 104 33701.00 104.12 17099.54 88888.00 2016-04-13 05:26:27.000 104 33700.99 104.15 17099.56 88888.00 2016-04-13 05:26:28.000 104 33700.94 104.12 17099.57 88888.00 2016-04-13 05:26:29.000 104 33700.92 104.13 17099.58 88888.00 2016-04-13 05:26:30.000 104 33700.96 104.11 17099.59 37790.56 2016-04-13 05:26:31.000 104 33700.96 104.09 17099.57 88888.00 2016-04-13 05:26:32.000 104 33700.94 104.12 17099.55 88888.00 2016-04-13 05:26:33.000 104 33700.96 104.11 17099.58 88888.00 2016-04-13 05:26:34.000 104 33701.01 104.11 17099.58 88888.00 2016-04-13 05:26:35.000 104 33700.94 104.10 17099.54 37790.56 2016-04-13 05:26:36.000 104 33700.95 104.10 17099.52 88888.00 2016-04-13 05:26:37.000 104 33700.96 104.08 17099.55 88888.00 2016-04-13 05:26:38.000 104 33700.92 104.08 17099.56 88888.00 2016-04-13 05:26:39.000 104 33700.93 104.11 17099.58 88888.00 2016-04-13 05:26:40.000 104 33700.98 104.15 17099.58 37790.51 2016-04-13 05:26:41.000 104 33700.98 104.11 17099.58 88888.00 2016-04-13 05:26:42.000 104 33700.97 104.09 17099.60 88888.00 2016-04-13 05:26:43.000 104 33700.95 104.09 17099.58 88888.00 2016-04-13 05:26:44.000 104 33700.94 104.14 17099.58 88888.00 2016-04-13 05:26:45.000 104 33700.91 104.19 17099.60 37790.51 2016-04-13 05:26:46.000 104 33700.92 104.22 17099.55 88888.00 2016-04-13 05:26:47.000 104 33700.90 104.25 17099.55 88888.00 2016-04-13 05:26:48.000 104 33700.90 104.23 17099.56 88888.00 2016-04-13 05:26:49.000 104 33700.90 104.23 17099.56 88888.00 2016-04-13 05:26:50.000 104 33700.93 104.21 17099.59 37790.57 2016-04-13 05:26:51.000 104 33700.92 104.16 17099.57 88888.00 2016-04-13 05:26:52.000 104 33700.93 104.14 17099.58 88888.00 2016-04-13 05:26:53.000 104 33700.97 104.13 17099.61 88888.00 2016-04-13 05:26:54.000 104 33700.97 104.09 17099.61 88888.00 2016-04-13 05:26:55.000 104 33700.92 104.05 17099.61 37790.53 2016-04-13 05:26:56.000 104 33700.91 104.08 17099.66 88888.00 2016-04-13 05:26:57.000 104 33700.92 104.13 17099.64 88888.00 2016-04-13 05:26:58.000 104 33700.95 104.15 17099.63 88888.00 2016-04-13 05:26:59.000 104 33700.91 104.14 17099.64 88888.00 2016-04-13 05:27:00.000 104 33700.89 104.15 17099.65 37790.48 2016-04-13 05:27:01.000 104 33700.90 104.17 17099.65 88888.00 2016-04-13 05:27:02.000 104 33700.93 104.13 17099.60 88888.00 2016-04-13 05:27:03.000 104 33700.94 104.12 17099.58 88888.00 2016-04-13 05:27:04.000 104 33700.95 104.13 17099.55 88888.00 2016-04-13 05:27:05.000 104 33700.93 104.10 17099.57 37790.58 2016-04-13 05:27:06.000 104 33700.91 104.07 17099.63 88888.00 2016-04-13 05:27:07.000 104 33700.91 104.08 17099.65 88888.00 2016-04-13 05:27:08.000 104 33700.88 104.05 17099.67 88888.00 2016-04-13 05:27:09.000 104 33700.86 104.10 17099.64 88888.00 2016-04-13 05:27:10.000 104 33700.92 104.12 17099.67 37790.64 2016-04-13 05:27:11.000 104 33700.89 104.11 17099.71 88888.00 2016-04-13 05:27:12.000 104 33700.89 104.09 17099.70 88888.00 2016-04-13 05:27:13.000 104 33700.90 104.10 17099.64 88888.00 2016-04-13 05:27:14.000 104 33700.93 104.11 17099.61 88888.00 2016-04-13 05:27:15.000 104 33700.91 104.07 17099.62 37790.55 2016-04-13 05:27:16.000 104 33700.92 104.09 17099.66 88888.00 2016-04-13 05:27:17.000 104 33700.91 104.11 17099.66 88888.00 2016-04-13 05:27:18.000 104 33700.94 104.12 17099.61 88888.00 2016-04-13 05:27:19.000 104 33700.95 104.09 17099.61 88888.00 2016-04-13 05:27:20.000 104 33700.95 104.05 17099.61 37790.57 2016-04-13 05:27:21.000 104 33700.96 104.10 17099.59 88888.00 2016-04-13 05:27:22.000 104 33700.91 104.13 17099.60 88888.00 2016-04-13 05:27:23.000 104 33700.95 104.10 17099.61 88888.00 2016-04-13 05:27:24.000 104 33701.00 104.07 17099.59 88888.00 2016-04-13 05:27:25.000 104 33700.99 104.09 17099.57 37790.55 2016-04-13 05:27:26.000 104 33700.94 104.11 17099.58 88888.00 2016-04-13 05:27:27.000 104 33700.97 104.07 17099.59 88888.00 2016-04-13 05:27:28.000 104 33701.00 104.08 17099.60 88888.00 2016-04-13 05:27:29.000 104 33700.98 104.09 17099.54 88888.00 2016-04-13 05:27:30.000 104 33701.01 104.13 17099.53 37790.54 2016-04-13 05:27:31.000 104 33701.03 104.09 17099.54 88888.00 2016-04-13 05:27:32.000 104 33701.03 104.11 17099.57 88888.00 2016-04-13 05:27:33.000 104 33700.99 104.10 17099.58 88888.00 2016-04-13 05:27:34.000 104 33700.98 104.12 17099.54 88888.00 2016-04-13 05:27:35.000 104 33701.02 104.12 17099.53 37790.66 2016-04-13 05:27:36.000 104 33701.02 104.14 17099.53 88888.00 2016-04-13 05:27:37.000 104 33701.02 104.15 17099.55 88888.00 2016-04-13 05:27:38.000 104 33700.99 104.14 17099.53 88888.00 2016-04-13 05:27:39.000 104 33700.98 104.14 17099.56 88888.00 2016-04-13 05:27:40.000 104 33700.96 104.12 17099.57 37790.58 2016-04-13 05:27:41.000 104 33700.94 104.13 17099.55 88888.00 2016-04-13 05:27:42.000 104 33700.94 104.11 17099.57 88888.00 2016-04-13 05:27:43.000 104 33700.94 104.11 17099.56 88888.00 2016-04-13 05:27:44.000 104 33700.95 104.17 17099.58 88888.00 2016-04-13 05:27:45.000 104 33700.92 104.14 17099.56 37790.57 2016-04-13 05:27:46.000 104 33700.93 104.09 17099.54 88888.00 2016-04-13 05:27:47.000 104 33700.93 104.07 17099.55 88888.00 2016-04-13 05:27:48.000 104 33700.99 104.09 17099.59 88888.00 2016-04-13 05:27:49.000 104 33700.98 104.09 17099.60 88888.00 2016-04-13 05:27:50.000 104 33700.99 104.11 17099.60 37790.56 2016-04-13 05:27:51.000 104 33700.98 104.11 17099.57 88888.00 2016-04-13 05:27:52.000 104 33700.99 104.11 17099.53 88888.00 2016-04-13 05:27:53.000 104 33700.98 104.12 17099.52 88888.00 2016-04-13 05:27:54.000 104 33701.04 104.13 17099.53 88888.00 2016-04-13 05:27:55.000 104 33701.04 104.15 17099.57 37790.56 2016-04-13 05:27:56.000 104 33701.03 104.13 17099.58 88888.00 2016-04-13 05:27:57.000 104 33701.02 104.11 17099.56 88888.00 2016-04-13 05:27:58.000 104 33701.02 104.13 17099.51 88888.00 2016-04-13 05:27:59.000 104 33701.01 104.18 17099.54 88888.00 2016-04-13 05:28:00.000 104 33701.05 104.24 17099.57 37790.58 2016-04-13 05:28:01.000 104 33701.06 104.27 17099.55 88888.00 2016-04-13 05:28:02.000 104 33701.02 104.28 17099.59 88888.00 2016-04-13 05:28:03.000 104 33700.97 104.25 17099.59 88888.00 2016-04-13 05:28:04.000 104 33700.95 104.26 17099.60 88888.00 2016-04-13 05:28:05.000 104 33700.95 104.29 17099.57 37790.54 2016-04-13 05:28:06.000 104 33700.94 104.31 17099.58 88888.00 2016-04-13 05:28:07.000 104 33700.96 104.30 17099.61 88888.00 2016-04-13 05:28:08.000 104 33700.99 104.34 17099.61 88888.00 2016-04-13 05:28:09.000 104 33700.96 104.33 17099.61 88888.00 2016-04-13 05:28:10.000 104 33700.95 104.29 17099.60 37790.61 2016-04-13 05:28:11.000 104 33700.98 104.33 17099.63 88888.00 2016-04-13 05:28:12.000 104 33700.94 104.33 17099.61 88888.00 2016-04-13 05:28:13.000 104 33700.91 104.30 17099.59 88888.00 2016-04-13 05:28:14.000 104 33700.95 104.35 17099.62 88888.00 2016-04-13 05:28:15.000 104 33700.98 104.32 17099.61 37790.58 2016-04-13 05:28:16.000 104 33700.97 104.32 17099.61 88888.00 2016-04-13 05:28:17.000 104 33700.97 104.34 17099.60 88888.00 2016-04-13 05:28:18.000 104 33700.98 104.32 17099.60 88888.00 2016-04-13 05:28:19.000 104 33701.01 104.35 17099.61 88888.00 2016-04-13 05:28:20.000 104 33700.97 104.39 17099.64 37790.54 2016-04-13 05:28:21.000 104 33701.01 104.40 17099.64 88888.00 2016-04-13 05:28:22.000 104 33700.98 104.38 17099.59 88888.00 2016-04-13 05:28:23.000 104 33700.99 104.36 17099.59 88888.00 2016-04-13 05:28:24.000 104 33700.96 104.38 17099.59 88888.00 2016-04-13 05:28:25.000 104 33700.96 104.41 17099.59 37790.55 2016-04-13 05:28:26.000 104 33700.95 104.45 17099.58 88888.00 2016-04-13 05:28:27.000 104 33700.97 104.45 17099.57 88888.00 2016-04-13 05:28:28.000 104 33700.95 104.46 17099.57 88888.00 2016-04-13 05:28:29.000 104 33700.96 104.46 17099.60 88888.00 2016-04-13 05:28:30.000 104 33700.97 104.48 17099.62 37790.57 2016-04-13 05:28:31.000 104 33700.95 104.44 17099.67 88888.00 2016-04-13 05:28:32.000 104 33701.01 104.43 17099.64 88888.00 2016-04-13 05:28:33.000 104 33701.01 104.46 17099.65 88888.00 2016-04-13 05:28:34.000 104 33700.98 104.47 17099.65 88888.00 2016-04-13 05:28:35.000 104 33701.01 104.44 17099.63 37790.56 2016-04-13 05:28:36.000 104 33701.00 104.39 17099.64 88888.00 2016-04-13 05:28:37.000 104 33700.99 104.43 17099.62 88888.00 2016-04-13 05:28:38.000 104 33701.02 104.44 17099.63 88888.00 2016-04-13 05:28:39.000 104 33701.01 104.38 17099.64 88888.00 2016-04-13 05:28:40.000 104 33700.98 104.37 17099.64 37790.62 2016-04-13 05:28:41.000 104 33701.01 104.41 17099.69 88888.00 2016-04-13 05:28:42.000 104 33701.03 104.41 17099.72 88888.00 2016-04-13 05:28:43.000 104 33701.06 104.42 17099.67 88888.00 2016-04-13 05:28:44.000 104 33701.05 104.40 17099.67 88888.00 2016-04-13 05:28:45.000 104 33701.08 104.44 17099.69 37790.64 2016-04-13 05:28:46.000 104 33701.09 104.37 17099.69 88888.00 2016-04-13 05:28:47.000 104 33701.09 104.34 17099.67 88888.00 2016-04-13 05:28:48.000 104 33701.14 104.39 17099.70 88888.00 2016-04-13 05:28:49.000 104 33701.13 104.35 17099.69 88888.00 2016-04-13 05:28:50.000 104 33701.11 104.32 17099.69 37790.67 2016-04-13 05:28:51.000 104 33701.12 104.33 17099.68 88888.00 2016-04-13 05:28:52.000 104 33701.14 104.37 17099.64 88888.00 2016-04-13 05:28:53.000 104 33701.12 104.39 17099.68 88888.00 2016-04-13 05:28:54.000 104 33701.12 104.39 17099.67 88888.00 2016-04-13 05:28:55.000 104 33701.12 104.39 17099.66 37790.62 2016-04-13 05:28:56.000 104 33701.11 104.41 17099.66 88888.00 2016-04-13 05:28:57.000 104 33701.07 104.44 17099.68 88888.00 2016-04-13 05:28:58.000 104 33701.08 104.42 17099.69 88888.00 2016-04-13 05:28:59.000 104 33701.05 104.43 17099.70 88888.00 2016-04-13 05:29:00.000 104 33701.06 104.43 17099.69 37790.72 2016-04-13 05:29:01.000 104 33701.12 104.41 17099.69 88888.00 2016-04-13 05:29:02.000 104 33701.14 104.42 17099.67 88888.00 2016-04-13 05:29:03.000 104 33701.14 104.44 17099.66 88888.00 2016-04-13 05:29:04.000 104 33701.14 104.43 17099.64 88888.00 2016-04-13 05:29:05.000 104 33701.15 104.43 17099.65 37790.74 2016-04-13 05:29:06.000 104 33701.13 104.41 17099.63 88888.00 2016-04-13 05:29:07.000 104 33701.11 104.43 17099.61 88888.00 2016-04-13 05:29:08.000 104 33701.07 104.38 17099.66 88888.00 2016-04-13 05:29:09.000 104 33701.07 104.33 17099.67 88888.00 2016-04-13 05:29:10.000 104 33701.10 104.32 17099.64 37790.76 2016-04-13 05:29:11.000 104 33701.12 104.35 17099.60 88888.00 2016-04-13 05:29:12.000 104 33701.10 104.37 17099.57 88888.00 2016-04-13 05:29:13.000 104 33701.12 104.37 17099.54 88888.00 2016-04-13 05:29:14.000 104 33701.14 104.35 17099.58 88888.00 2016-04-13 05:29:15.000 104 33701.18 104.31 17099.62 37790.76 2016-04-13 05:29:16.000 104 33701.22 104.28 17099.67 88888.00 2016-04-13 05:29:17.000 104 33701.28 104.29 17099.67 88888.00 2016-04-13 05:29:18.000 104 33701.27 104.28 17099.65 88888.00 2016-04-13 05:29:19.000 104 33701.23 104.27 17099.66 88888.00 2016-04-13 05:29:20.000 104 33701.23 104.26 17099.63 37790.86 2016-04-13 05:29:21.000 104 33701.25 104.32 17099.65 88888.00 2016-04-13 05:29:22.000 104 33701.26 104.34 17099.65 88888.00 2016-04-13 05:29:23.000 104 33701.26 104.30 17099.65 88888.00 2016-04-13 05:29:24.000 104 33701.23 104.29 17099.64 88888.00 2016-04-13 05:29:25.000 104 33701.19 104.29 17099.65 37790.86 2016-04-13 05:29:26.000 104 33701.21 104.30 17099.66 88888.00 2016-04-13 05:29:27.000 104 33701.21 104.34 17099.65 88888.00 2016-04-13 05:29:28.000 104 33701.22 104.37 17099.69 88888.00 2016-04-13 05:29:29.000 104 33701.30 104.40 17099.67 88888.00 2016-04-13 05:29:30.000 104 33701.27 104.42 17099.67 37790.87 2016-04-13 05:29:31.000 104 33701.26 104.40 17099.67 88888.00 2016-04-13 05:29:32.000 104 33701.28 104.40 17099.67 88888.00 2016-04-13 05:29:33.000 104 33701.26 104.41 17099.62 88888.00 2016-04-13 05:29:34.000 104 33701.28 104.41 17099.65 88888.00 2016-04-13 05:29:35.000 104 33701.30 104.46 17099.67 37790.87 2016-04-13 05:29:36.000 104 33701.31 104.49 17099.67 88888.00 2016-04-13 05:29:37.000 104 33701.30 104.47 17099.60 88888.00 2016-04-13 05:29:38.000 104 33701.31 104.47 17099.57 88888.00 2016-04-13 05:29:39.000 104 33701.30 104.49 17099.62 88888.00 2016-04-13 05:29:40.000 104 33701.27 104.48 17099.67 37790.83 2016-04-13 05:29:41.000 104 33701.29 104.48 17099.69 88888.00 2016-04-13 05:29:42.000 104 33701.30 104.47 17099.68 88888.00 2016-04-13 05:29:43.000 104 33701.29 104.50 17099.66 88888.00 2016-04-13 05:29:44.000 104 33701.31 104.53 17099.67 88888.00 2016-04-13 05:29:45.000 104 33701.33 104.50 17099.66 37790.82 2016-04-13 05:29:46.000 104 33701.32 104.49 17099.66 88888.00 2016-04-13 05:29:47.000 104 33701.32 104.50 17099.65 88888.00 2016-04-13 05:29:48.000 104 33701.33 104.49 17099.64 88888.00 2016-04-13 05:29:49.000 104 33701.33 104.49 17099.60 88888.00 2016-04-13 05:29:50.000 104 33701.34 104.46 17099.60 37790.89 2016-04-13 05:29:51.000 104 33701.34 104.49 17099.65 88888.00 2016-04-13 05:29:52.000 104 33701.31 104.47 17099.63 88888.00 2016-04-13 05:29:53.000 104 33701.29 104.44 17099.63 88888.00 2016-04-13 05:29:54.000 104 33701.30 104.41 17099.63 88888.00 2016-04-13 05:29:55.000 104 33701.32 104.37 17099.62 37790.92 2016-04-13 05:29:56.000 104 33701.33 104.37 17099.61 88888.00 2016-04-13 05:29:57.000 104 33701.34 104.42 17099.60 88888.00 2016-04-13 05:29:58.000 104 33701.35 104.44 17099.60 88888.00 2016-04-13 05:29:59.000 104 33701.35 104.43 17099.61 88888.00 2016-04-13 05:30:00.000 104 33701.30 104.37 17099.61 37790.94 2016-04-13 05:30:01.000 104 33701.35 104.39 17099.62 88888.00 2016-04-13 05:30:02.000 104 33701.36 104.37 17099.60 88888.00 2016-04-13 05:30:03.000 104 33701.36 104.35 17099.56 88888.00 2016-04-13 05:30:04.000 104 33701.39 104.38 17099.52 88888.00 2016-04-13 05:30:05.000 104 33701.43 104.40 17099.56 37790.98 2016-04-13 05:30:06.000 104 33701.42 104.41 17099.62 88888.00 2016-04-13 05:30:07.000 104 33701.40 104.41 17099.61 88888.00 2016-04-13 05:30:08.000 104 33701.44 104.39 17099.59 88888.00 2016-04-13 05:30:09.000 104 33701.46 104.39 17099.59 88888.00 2016-04-13 05:30:10.000 104 33701.49 104.44 17099.59 37791.01 2016-04-13 05:30:11.000 104 33701.48 104.41 17099.64 88888.00 2016-04-13 05:30:12.000 104 33701.46 104.40 17099.61 88888.00 2016-04-13 05:30:13.000 104 33701.49 104.44 17099.58 88888.00 2016-04-13 05:30:14.000 104 33701.52 104.43 17099.58 88888.00 2016-04-13 05:30:15.000 104 33701.48 104.45 17099.59 37791.01 2016-04-13 05:30:16.000 104 33701.50 104.48 17099.63 88888.00 2016-04-13 05:30:17.000 104 33701.49 104.48 17099.64 88888.00 2016-04-13 05:30:18.000 104 33701.48 104.47 17099.63 88888.00 2016-04-13 05:30:19.000 104 33701.45 104.46 17099.61 88888.00 2016-04-13 05:30:20.000 104 33701.48 104.48 17099.63 37791.01 2016-04-13 05:30:21.000 104 33701.47 104.46 17099.63 88888.00 2016-04-13 05:30:22.000 104 33701.48 104.45 17099.63 88888.00 2016-04-13 05:30:23.000 104 33701.49 104.43 17099.59 88888.00 2016-04-13 05:30:24.000 104 33701.52 104.46 17099.59 88888.00 2016-04-13 05:30:25.000 104 33701.52 104.49 17099.59 37791.00 2016-04-13 05:30:26.000 104 33701.51 104.48 17099.59 88888.00 2016-04-13 05:30:27.000 104 33701.50 104.48 17099.59 88888.00 2016-04-13 05:30:28.000 104 33701.52 104.48 17099.62 88888.00 2016-04-13 05:30:29.000 104 33701.56 104.47 17099.63 88888.00 2016-04-13 05:30:30.000 104 33701.57 104.42 17099.62 37791.12 2016-04-13 05:30:31.000 104 33701.56 104.40 17099.59 88888.00 2016-04-13 05:30:32.000 104 33701.57 104.44 17099.60 88888.00 2016-04-13 05:30:33.000 104 33701.59 104.42 17099.62 88888.00 2016-04-13 05:30:34.000 104 33701.60 104.43 17099.60 88888.00 2016-04-13 05:30:35.000 104 33701.58 104.44 17099.59 37791.10 2016-04-13 05:30:36.000 104 33701.58 104.46 17099.61 88888.00 2016-04-13 05:30:37.000 104 33701.58 104.46 17099.64 88888.00 2016-04-13 05:30:38.000 104 33701.61 104.45 17099.61 88888.00 2016-04-13 05:30:39.000 104 33701.61 104.43 17099.62 88888.00 2016-04-13 05:30:40.000 104 33701.60 104.44 17099.61 37791.12 2016-04-13 05:30:41.000 104 33701.58 104.44 17099.64 88888.00 2016-04-13 05:30:42.000 104 33701.60 104.49 17099.63 88888.00 2016-04-13 05:30:43.000 104 33701.56 104.50 17099.64 88888.00 2016-04-13 05:30:44.000 104 33701.57 104.50 17099.61 88888.00 2016-04-13 05:30:45.000 104 33701.60 104.48 17099.65 37791.14 2016-04-13 05:30:46.000 104 33701.58 104.50 17099.64 88888.00 2016-04-13 05:30:47.000 104 33701.54 104.50 17099.62 88888.00 2016-04-13 05:30:48.000 104 33701.60 104.49 17099.66 88888.00 2016-04-13 05:30:49.000 104 33701.61 104.49 17099.65 88888.00 2016-04-13 05:30:50.000 104 33701.63 104.49 17099.61 37791.15 2016-04-13 05:30:51.000 104 33701.64 104.49 17099.64 88888.00 2016-04-13 05:30:52.000 104 33701.63 104.49 17099.64 88888.00 2016-04-13 05:30:53.000 104 33701.62 104.52 17099.62 88888.00 2016-04-13 05:30:54.000 104 33701.62 104.52 17099.64 88888.00 2016-04-13 05:30:55.000 104 33701.65 104.51 17099.65 37791.26 2016-04-13 05:30:56.000 104 33701.67 104.51 17099.63 88888.00 2016-04-13 05:30:57.000 104 33701.62 104.51 17099.64 88888.00 2016-04-13 05:30:58.000 104 33701.59 104.54 17099.60 88888.00 2016-04-13 05:30:59.000 104 33701.57 104.58 17099.65 88888.00 2016-04-13 05:31:00.000 104 33701.57 104.58 17099.64 37791.12 2016-04-13 05:31:01.000 104 33701.54 104.61 17099.60 88888.00 2016-04-13 05:31:02.000 104 33701.56 104.60 17099.59 88888.00 2016-04-13 05:31:03.000 104 33701.55 104.60 17099.60 88888.00 2016-04-13 05:31:04.000 104 33701.55 104.63 17099.60 88888.00 2016-04-13 05:31:05.000 104 33701.53 104.63 17099.59 37791.19 2016-04-13 05:31:06.000 104 33701.57 104.63 17099.55 88888.00 2016-04-13 05:31:07.000 104 33701.56 104.60 17099.57 88888.00 2016-04-13 05:31:08.000 104 33701.56 104.66 17099.61 88888.00 2016-04-13 05:31:09.000 104 33701.59 104.63 17099.64 88888.00 2016-04-13 05:31:10.000 104 33701.60 104.60 17099.66 37791.14 2016-04-13 05:31:11.000 104 33701.59 104.65 17099.69 88888.00 2016-04-13 05:31:12.000 104 33701.58 104.65 17099.67 88888.00 2016-04-13 05:31:13.000 104 33701.57 104.64 17099.67 88888.00 2016-04-13 05:31:14.000 104 33701.57 104.69 17099.66 88888.00 2016-04-13 05:31:15.000 104 33701.57 104.70 17099.69 37791.11 2016-04-13 05:31:16.000 104 33701.56 104.67 17099.70 88888.00 2016-04-13 05:31:17.000 104 33701.59 104.68 17099.65 88888.00 2016-04-13 05:31:18.000 104 33701.55 104.63 17099.65 88888.00 2016-04-13 05:31:19.000 104 33701.56 104.64 17099.67 88888.00 2016-04-13 05:31:20.000 104 33701.61 104.67 17099.69 37791.12 2016-04-13 05:31:21.000 104 33701.62 104.72 17099.69 88888.00 2016-04-13 05:31:22.000 104 33701.61 104.73 17099.67 88888.00 2016-04-13 05:31:23.000 104 33701.60 104.69 17099.68 88888.00 2016-04-13 05:31:24.000 104 33701.57 104.69 17099.67 88888.00 2016-04-13 05:31:25.000 104 33701.58 104.70 17099.67 37791.08 2016-04-13 05:31:26.000 104 33701.59 104.70 17099.71 88888.00 2016-04-13 05:31:27.000 104 33701.58 104.70 17099.71 88888.00 2016-04-13 05:31:28.000 104 33701.58 104.69 17099.73 88888.00 2016-04-13 05:31:29.000 104 33701.54 104.71 17099.69 88888.00 2016-04-13 05:31:30.000 104 33701.55 104.68 17099.66 37791.11 2016-04-13 05:31:31.000 104 33701.54 104.66 17099.67 88888.00 2016-04-13 05:31:32.000 104 33701.54 104.64 17099.69 88888.00 2016-04-13 05:31:33.000 104 33701.54 104.66 17099.69 88888.00 2016-04-13 05:31:34.000 104 33701.56 104.69 17099.68 88888.00 2016-04-13 05:31:35.000 104 33701.56 104.68 17099.71 37791.11 2016-04-13 05:31:36.000 104 33701.54 104.70 17099.70 88888.00 2016-04-13 05:31:37.000 104 33701.48 104.74 17099.70 88888.00 2016-04-13 05:31:38.000 104 33701.52 104.76 17099.70 88888.00 2016-04-13 05:31:39.000 104 33701.51 104.68 17099.73 88888.00 2016-04-13 05:31:40.000 104 33701.52 104.68 17099.73 37791.19 2016-04-13 05:31:41.000 104 33701.49 104.73 17099.69 88888.00 2016-04-13 05:31:42.000 104 33701.47 104.71 17099.65 88888.00 2016-04-13 05:31:43.000 104 33701.48 104.75 17099.62 88888.00 2016-04-13 05:31:44.000 104 33701.49 104.80 17099.65 88888.00 2016-04-13 05:31:45.000 104 33701.52 104.77 17099.67 37791.12 2016-04-13 05:31:46.000 104 33701.51 104.80 17099.64 88888.00 2016-04-13 05:31:47.000 104 33701.52 104.76 17099.61 88888.00 2016-04-13 05:31:48.000 104 33701.56 104.79 17099.63 88888.00 2016-04-13 05:31:49.000 104 33701.55 104.84 17099.63 88888.00 2016-04-13 05:31:50.000 104 33701.57 104.85 17099.65 37791.12 2016-04-13 05:31:51.000 104 33701.59 104.83 17099.64 88888.00 2016-04-13 05:31:52.000 104 33701.58 104.87 17099.66 88888.00 2016-04-13 05:31:53.000 104 33701.59 104.89 17099.68 88888.00 2016-04-13 05:31:54.000 104 33701.60 104.89 17099.70 88888.00 2016-04-13 05:31:55.000 104 33701.59 104.92 17099.67 37791.12 2016-04-13 05:31:56.000 104 33701.57 104.87 17099.71 88888.00 2016-04-13 05:31:57.000 104 33701.58 104.81 17099.70 88888.00 2016-04-13 05:31:58.000 104 33701.60 104.82 17099.70 88888.00 2016-04-13 05:31:59.000 104 33701.58 104.87 17099.70 88888.00 2016-04-13 05:32:00.000 104 33701.56 104.90 17099.68 37791.12 2016-04-13 05:32:01.000 104 33701.59 104.88 17099.66 88888.00 2016-04-13 05:32:02.000 104 33701.64 104.91 17099.69 88888.00 2016-04-13 05:32:03.000 104 33701.61 104.91 17099.69 88888.00 2016-04-13 05:32:04.000 104 33701.60 104.88 17099.66 88888.00 2016-04-13 05:32:05.000 104 33701.59 104.90 17099.67 37791.16 2016-04-13 05:32:06.000 104 33701.62 104.88 17099.70 88888.00 2016-04-13 05:32:07.000 104 33701.64 104.85 17099.68 88888.00 2016-04-13 05:32:08.000 104 33701.61 104.84 17099.65 88888.00 2016-04-13 05:32:09.000 104 33701.62 104.81 17099.67 88888.00 2016-04-13 05:32:10.000 104 33701.59 104.84 17099.65 37791.18 2016-04-13 05:32:11.000 104 33701.59 104.86 17099.65 88888.00 2016-04-13 05:32:12.000 104 33701.62 104.88 17099.66 88888.00 2016-04-13 05:32:13.000 104 33701.61 104.87 17099.67 88888.00 2016-04-13 05:32:14.000 104 33701.65 104.88 17099.69 88888.00 2016-04-13 05:32:15.000 104 33701.62 104.85 17099.69 37791.30 2016-04-13 05:32:16.000 104 33701.63 104.85 17099.71 88888.00 2016-04-13 05:32:17.000 104 33701.67 104.83 17099.68 88888.00 2016-04-13 05:32:18.000 104 33701.66 104.83 17099.67 88888.00 2016-04-13 05:32:19.000 104 33701.66 104.83 17099.68 88888.00 2016-04-13 05:32:20.000 104 33701.60 104.86 17099.71 37791.19 2016-04-13 05:32:21.000 104 33701.59 104.82 17099.71 88888.00 2016-04-13 05:32:22.000 104 33701.63 104.78 17099.69 88888.00 2016-04-13 05:32:23.000 104 33701.66 104.78 17099.67 88888.00 2016-04-13 05:32:24.000 104 33701.66 104.83 17099.67 88888.00 2016-04-13 05:32:25.000 104 33701.64 104.81 17099.66 37791.12 2016-04-13 05:32:26.000 104 33701.62 104.82 17099.67 88888.00 2016-04-13 05:32:27.000 104 33701.63 104.86 17099.76 88888.00 2016-04-13 05:32:28.000 104 33701.63 104.83 17099.76 88888.00 2016-04-13 05:32:29.000 104 33701.65 104.82 17099.75 88888.00 2016-04-13 05:32:30.000 104 33701.68 104.81 17099.78 37791.17 2016-04-13 05:32:31.000 104 33701.67 104.79 17099.75 88888.00 2016-04-13 05:32:32.000 104 33701.67 104.82 17099.76 88888.00 2016-04-13 05:32:33.000 104 33701.66 104.81 17099.78 88888.00 2016-04-13 05:32:34.000 104 33701.69 104.84 17099.76 88888.00 2016-04-13 05:32:35.000 104 33701.66 104.84 17099.76 37791.23 2016-04-13 05:32:36.000 104 33701.64 104.83 17099.74 88888.00 2016-04-13 05:32:37.000 104 33701.61 104.81 17099.74 88888.00 2016-04-13 05:32:38.000 104 33701.66 104.80 17099.73 88888.00 2016-04-13 05:32:39.000 104 33701.66 104.83 17099.72 88888.00 2016-04-13 05:32:40.000 104 33701.66 104.85 17099.78 37791.26 2016-04-13 05:32:41.000 104 33701.64 104.86 17099.71 88888.00 2016-04-13 05:32:42.000 104 33701.64 104.81 17099.69 88888.00 2016-04-13 05:32:43.000 104 33701.59 104.84 17099.66 88888.00 2016-04-13 05:32:44.000 104 33701.59 104.83 17099.64 88888.00 2016-04-13 05:32:45.000 104 33701.61 104.85 17099.69 37791.18 2016-04-13 05:32:46.000 104 33701.63 104.87 17099.71 88888.00 2016-04-13 05:32:47.000 104 33701.65 104.87 17099.69 88888.00 2016-04-13 05:32:48.000 104 33701.65 104.88 17099.71 88888.00 2016-04-13 05:32:49.000 104 33701.58 104.92 17099.71 88888.00 2016-04-13 05:32:50.000 104 33701.60 104.94 17099.71 37791.15 2016-04-13 05:32:51.000 104 33701.63 104.95 17099.72 88888.00 2016-04-13 05:32:52.000 104 33701.62 104.96 17099.71 88888.00 2016-04-13 05:32:53.000 104 33701.61 104.95 17099.68 88888.00 2016-04-13 05:32:54.000 104 33701.63 104.96 17099.73 88888.00 2016-04-13 05:32:55.000 104 33701.64 104.95 17099.76 37791.19 2016-04-13 05:32:56.000 104 33701.63 104.93 17099.75 88888.00 2016-04-13 05:32:57.000 104 33701.58 104.94 17099.75 88888.00 2016-04-13 05:32:58.000 104 33701.61 104.96 17099.72 88888.00 2016-04-13 05:32:59.000 104 33701.64 104.96 17099.75 88888.00 2016-04-13 05:33:00.000 104 33701.66 105.01 17099.70 37791.25 2016-04-13 05:33:01.000 104 33701.69 105.07 17099.71 88888.00 2016-04-13 05:33:02.000 104 33701.70 105.12 17099.76 88888.00 2016-04-13 05:33:03.000 104 33701.70 105.06 17099.74 88888.00 2016-04-13 05:33:04.000 104 33701.73 105.00 17099.73 88888.00 2016-04-13 05:33:05.000 104 33701.74 105.02 17099.77 37791.26 2016-04-13 05:33:06.000 104 33701.73 105.02 17099.76 88888.00 2016-04-13 05:33:07.000 104 33701.71 105.02 17099.72 88888.00 2016-04-13 05:33:08.000 104 33701.71 105.05 17099.74 88888.00 2016-04-13 05:33:09.000 104 33701.70 104.98 17099.72 88888.00 2016-04-13 05:33:10.000 104 33701.71 104.93 17099.69 37791.29 2016-04-13 05:33:11.000 104 33701.73 104.93 17099.68 88888.00 2016-04-13 05:33:12.000 104 33701.70 104.91 17099.71 88888.00 2016-04-13 05:33:13.000 104 33701.70 104.95 17099.72 88888.00 2016-04-13 05:33:14.000 104 33701.71 104.95 17099.71 88888.00 2016-04-13 05:33:15.000 104 33701.70 104.97 17099.70 37791.33 2016-04-13 05:33:16.000 104 33701.71 104.96 17099.68 88888.00 2016-04-13 05:33:17.000 104 33701.71 105.01 17099.69 88888.00 2016-04-13 05:33:18.000 104 33701.71 105.14 17099.72 88888.00 2016-04-13 05:33:19.000 104 33701.75 105.17 17099.69 88888.00 2016-04-13 05:33:20.000 104 33701.73 105.15 17099.70 37791.31 2016-04-13 05:33:21.000 104 33701.71 105.14 17099.67 88888.00 2016-04-13 05:33:22.000 104 33701.73 105.15 17099.70 88888.00 2016-04-13 05:33:23.000 104 33701.75 105.16 17099.73 88888.00 2016-04-13 05:33:24.000 104 33701.75 105.14 17099.78 88888.00 2016-04-13 05:33:25.000 104 33701.77 105.12 17099.77 37791.26 2016-04-13 05:33:26.000 104 33701.78 105.13 17099.76 88888.00 2016-04-13 05:33:27.000 104 33701.81 105.15 17099.79 88888.00 2016-04-13 05:33:28.000 104 33701.82 105.12 17099.79 88888.00 2016-04-13 05:33:29.000 104 33701.79 105.11 17099.76 88888.00 2016-04-13 05:33:30.000 104 33701.80 105.09 17099.76 37791.35 2016-04-13 05:33:31.000 104 33701.83 105.09 17099.75 88888.00 2016-04-13 05:33:32.000 104 33701.87 105.10 17099.75 88888.00 2016-04-13 05:33:33.000 104 33701.89 105.15 17099.73 88888.00 2016-04-13 05:33:34.000 104 33701.89 105.16 17099.77 88888.00 2016-04-13 05:33:35.000 104 33701.90 105.16 17099.78 37791.37 2016-04-13 05:33:36.000 104 33701.92 105.16 17099.76 88888.00 2016-04-13 05:33:37.000 104 33701.92 105.19 17099.77 88888.00 2016-04-13 05:33:38.000 104 33701.93 105.17 17099.75 88888.00 2016-04-13 05:33:39.000 104 33701.95 105.12 17099.72 88888.00 2016-04-13 05:33:40.000 104 33701.97 105.17 17099.71 37791.41 2016-04-13 05:33:41.000 104 33701.96 105.16 17099.67 88888.00 2016-04-13 05:33:42.000 104 33701.97 105.13 17099.69 88888.00 2016-04-13 05:33:43.000 104 33701.93 105.12 17099.71 88888.00 2016-04-13 05:33:44.000 104 33701.94 105.17 17099.74 88888.00 2016-04-13 05:33:45.000 104 33701.95 105.19 17099.72 37791.46 2016-04-13 05:33:46.000 104 33701.97 105.19 17099.76 88888.00 2016-04-13 05:33:47.000 104 33701.99 105.18 17099.73 88888.00 2016-04-13 05:33:48.000 104 33701.97 105.17 17099.74 88888.00 2016-04-13 05:33:49.000 104 33702.03 105.16 17099.70 88888.00 2016-04-13 05:33:50.000 104 33702.03 105.19 17099.71 37791.51 2016-04-13 05:33:51.000 104 33702.00 105.22 17099.71 88888.00 2016-04-13 05:33:52.000 104 33701.99 105.21 17099.72 88888.00 2016-04-13 05:33:53.000 104 33701.97 105.21 17099.72 88888.00 2016-04-13 05:33:54.000 104 33701.97 105.16 17099.71 88888.00 2016-04-13 05:33:55.000 104 33702.02 105.16 17099.74 37791.48 2016-04-13 05:33:56.000 104 33702.01 105.19 17099.71 88888.00 2016-04-13 05:33:57.000 104 33702.00 105.22 17099.71 88888.00 2016-04-13 05:33:58.000 104 33702.04 105.22 17099.71 88888.00 2016-04-13 05:33:59.000 104 33702.06 105.23 17099.67 88888.00 2016-04-13 05:34:00.000 104 33702.07 105.19 17099.70 37791.51 2016-04-13 05:34:01.000 104 33702.06 105.19 17099.67 88888.00 2016-04-13 05:34:02.000 104 33702.08 105.24 17099.64 88888.00 2016-04-13 05:34:03.000 104 33702.02 105.26 17099.66 88888.00 2016-04-13 05:34:04.000 104 33702.09 105.25 17099.71 88888.00 2016-04-13 05:34:05.000 104 33702.11 105.25 17099.68 37791.51 2016-04-13 05:34:06.000 104 33702.10 105.23 17099.71 88888.00 2016-04-13 05:34:07.000 104 33702.16 105.20 17099.75 88888.00 2016-04-13 05:34:08.000 104 33702.15 105.21 17099.78 88888.00 2016-04-13 05:34:09.000 104 33702.13 105.23 17099.78 88888.00 2016-04-13 05:34:10.000 104 33702.15 105.21 17099.75 37791.57 2016-04-13 05:34:11.000 104 33702.13 105.22 17099.78 88888.00 2016-04-13 05:34:12.000 104 33702.11 105.23 17099.78 88888.00 2016-04-13 05:34:13.000 104 33702.16 105.21 17099.79 88888.00 2016-04-13 05:34:14.000 104 33702.18 105.22 17099.76 88888.00 2016-04-13 05:34:15.000 104 33702.14 105.20 17099.77 37791.58 2016-04-13 05:34:16.000 104 33702.13 105.18 17099.78 88888.00 2016-04-13 05:34:17.000 104 33702.13 105.20 17099.77 88888.00 2016-04-13 05:34:18.000 104 33702.15 105.18 17099.71 88888.00 2016-04-13 05:34:19.000 104 33702.18 105.16 17099.68 88888.00 2016-04-13 05:34:20.000 104 33702.17 105.16 17099.73 37791.62 2016-04-13 05:34:21.000 104 33702.17 105.17 17099.71 88888.00 2016-04-13 05:34:22.000 104 33702.12 105.22 17099.75 88888.00 2016-04-13 05:34:23.000 104 33702.16 105.21 17099.72 88888.00 2016-04-13 05:34:24.000 104 33702.16 105.21 17099.72 88888.00 2016-04-13 05:34:25.000 104 33702.16 105.14 17099.68 37791.61 2016-04-13 05:34:26.000 104 33702.14 105.17 17099.73 88888.00 2016-04-13 05:34:27.000 104 33702.12 105.21 17099.76 88888.00 2016-04-13 05:34:28.000 104 33702.09 105.11 17099.72 88888.00 2016-04-13 05:34:29.000 104 33702.02 105.11 17099.71 88888.00 2016-04-13 05:34:30.000 104 33702.01 105.09 17099.74 37791.61 2016-04-13 05:34:31.000 104 33702.06 105.07 17099.71 88888.00 2016-04-13 05:34:32.000 104 33702.11 105.06 17099.71 88888.00 2016-04-13 05:34:33.000 104 33702.11 105.07 17099.70 88888.00 2016-04-13 05:34:34.000 104 33702.09 105.06 17099.69 88888.00 2016-04-13 05:34:35.000 104 33702.07 105.05 17099.68 37791.56 2016-04-13 05:34:36.000 104 33702.05 105.04 17099.74 88888.00 2016-04-13 05:34:37.000 104 33702.07 105.04 17099.71 88888.00 2016-04-13 05:34:38.000 104 33702.10 105.00 17099.67 88888.00 2016-04-13 05:34:39.000 104 33702.08 105.01 17099.71 88888.00 2016-04-13 05:34:40.000 104 33702.09 105.03 17099.74 37791.53 2016-04-13 05:34:41.000 104 33702.10 105.01 17099.69 88888.00 2016-04-13 05:34:42.000 104 33702.10 105.02 17099.74 88888.00 2016-04-13 05:34:43.000 104 33702.10 104.96 17099.75 88888.00 2016-04-13 05:34:44.000 104 33702.11 104.99 17099.71 88888.00 2016-04-13 05:34:45.000 104 33702.12 105.04 17099.71 37791.58 2016-04-13 05:34:46.000 104 33702.16 104.98 17099.72 88888.00 2016-04-13 05:34:47.000 104 33702.12 105.00 17099.64 88888.00 2016-04-13 05:34:48.000 104 33702.12 104.97 17099.68 88888.00 2016-04-13 05:34:49.000 104 33702.09 104.93 17099.73 88888.00 2016-04-13 05:34:50.000 104 33702.08 104.95 17099.76 37791.54 2016-04-13 05:34:51.000 104 33702.08 104.94 17099.75 88888.00 2016-04-13 05:34:52.000 104 33702.11 104.95 17099.73 88888.00 2016-04-13 05:34:53.000 104 33702.06 104.94 17099.73 88888.00 2016-04-13 05:34:54.000 104 33702.09 104.96 17099.74 88888.00 2016-04-13 05:34:55.000 104 33702.05 104.95 17099.78 37791.56 2016-04-13 05:34:56.000 104 33702.02 104.94 17099.75 88888.00 2016-04-13 05:34:57.000 104 33702.02 104.90 17099.72 88888.00 2016-04-13 05:34:58.000 104 33702.02 104.92 17099.68 88888.00 2016-04-13 05:34:59.000 104 33702.01 104.94 17099.70 88888.00 2016-04-13 05:35:00.000 104 33702.01 104.93 17099.73 37791.51 2016-04-13 05:35:01.000 104 33702.01 104.93 17099.73 88888.00 2016-04-13 05:35:02.000 104 33702.01 104.90 17099.75 88888.00 2016-04-13 05:35:03.000 104 33702.03 104.91 17099.77 88888.00 2016-04-13 05:35:04.000 104 33702.03 104.90 17099.74 88888.00 2016-04-13 05:35:05.000 104 33702.07 104.94 17099.75 37791.58 2016-04-13 05:35:06.000 104 33702.07 104.90 17099.74 88888.00 2016-04-13 05:35:07.000 104 33702.02 104.85 17099.74 88888.00 2016-04-13 05:35:08.000 104 33701.98 104.84 17099.71 88888.00 2016-04-13 05:35:09.000 104 33702.00 104.84 17099.73 88888.00 2016-04-13 05:35:10.000 104 33702.01 104.84 17099.72 37791.53 2016-04-13 05:35:11.000 104 33702.02 104.87 17099.71 88888.00 2016-04-13 05:35:12.000 104 33701.99 104.93 17099.69 88888.00 2016-04-13 05:35:13.000 104 33701.99 104.94 17099.70 88888.00 2016-04-13 05:35:14.000 104 33701.98 104.98 17099.72 88888.00 2016-04-13 05:35:15.000 104 33701.95 104.98 17099.73 37791.47 2016-04-13 05:35:16.000 104 33702.00 104.98 17099.73 88888.00 2016-04-13 05:35:17.000 104 33701.99 105.02 17099.75 88888.00 2016-04-13 05:35:18.000 104 33701.96 105.03 17099.71 88888.00 2016-04-13 05:35:19.000 104 33701.96 105.03 17099.72 88888.00 2016-04-13 05:35:20.000 104 33701.95 105.08 17099.75 37791.50 2016-04-13 05:35:21.000 104 33701.93 105.08 17099.73 88888.00 2016-04-13 05:35:22.000 104 33701.94 105.09 17099.70 88888.00 2016-04-13 05:35:23.000 104 33701.93 105.07 17099.67 88888.00 2016-04-13 05:35:24.000 104 33701.93 105.08 17099.69 88888.00 2016-04-13 05:35:25.000 104 33701.93 105.10 17099.72 37791.43 2016-04-13 05:35:26.000 104 33701.95 105.11 17099.73 88888.00 2016-04-13 05:35:27.000 104 33701.93 105.13 17099.72 88888.00 2016-04-13 05:35:28.000 104 33701.92 105.09 17099.74 88888.00 2016-04-13 05:35:29.000 104 33701.90 105.09 17099.74 88888.00 2016-04-13 05:35:30.000 104 33701.84 105.05 17099.76 37791.39 2016-04-13 05:35:31.000 104 33701.88 105.05 17099.77 88888.00 2016-04-13 05:35:32.000 104 33701.91 105.08 17099.73 88888.00 2016-04-13 05:35:33.000 104 33701.87 105.09 17099.70 88888.00 2016-04-13 05:35:34.000 104 33701.85 105.06 17099.72 88888.00 2016-04-13 05:35:35.000 104 33701.85 105.04 17099.71 37791.38 2016-04-13 05:35:36.000 104 33701.88 105.07 17099.71 88888.00 2016-04-13 05:35:37.000 104 33701.87 105.13 17099.73 88888.00 2016-04-13 05:35:38.000 104 33701.80 105.16 17099.73 88888.00 2016-04-13 05:35:39.000 104 33701.79 105.28 17099.75 88888.00 2016-04-13 05:35:40.000 104 33701.80 105.29 17099.79 37791.35 2016-04-13 05:35:41.000 104 33701.74 105.25 17099.80 88888.00 2016-04-13 05:35:42.000 104 33701.77 105.23 17099.72 88888.00 2016-04-13 05:35:43.000 104 33701.76 105.24 17099.69 88888.00 2016-04-13 05:35:44.000 104 33701.72 105.26 17099.73 88888.00 2016-04-13 05:35:45.000 104 33701.72 105.26 17099.73 37791.35 2016-04-13 05:35:46.000 104 33701.67 105.22 17099.73 88888.00 2016-04-13 05:35:47.000 104 33701.69 105.21 17099.77 88888.00 2016-04-13 05:35:48.000 104 33701.68 105.21 17099.77 88888.00 2016-04-13 05:35:49.000 104 33701.71 105.23 17099.82 88888.00 2016-04-13 05:35:50.000 104 33701.72 105.20 17099.82 37791.35 2016-04-13 05:35:51.000 104 33701.70 105.18 17099.78 88888.00 2016-04-13 05:35:52.000 104 33701.68 105.17 17099.80 88888.00 2016-04-13 05:35:53.000 104 33701.69 105.16 17099.81 88888.00 2016-04-13 05:35:54.000 104 33701.68 105.19 17099.80 88888.00 2016-04-13 05:35:55.000 104 33701.68 105.17 17099.83 37791.25 2016-04-13 05:35:56.000 104 33701.64 105.14 17099.82 88888.00 2016-04-13 05:35:57.000 104 33701.63 105.14 17099.81 88888.00 2016-04-13 05:35:58.000 104 33701.63 105.14 17099.83 88888.00 2016-04-13 05:35:59.000 104 33701.66 105.15 17099.80 88888.00 2016-04-13 05:36:00.000 104 33701.68 105.11 17099.74 37791.19 2016-04-13 05:36:01.000 104 33701.67 105.10 17099.71 88888.00 2016-04-13 05:36:02.000 104 33701.66 105.11 17099.72 88888.00 2016-04-13 05:36:03.000 104 33701.68 105.13 17099.74 88888.00 2016-04-13 05:36:04.000 104 33701.67 105.14 17099.73 88888.00 2016-04-13 05:36:05.000 104 33701.66 105.15 17099.77 37791.21 2016-04-13 05:36:06.000 104 33701.66 105.13 17099.76 88888.00 2016-04-13 05:36:07.000 104 33701.62 105.13 17099.75 88888.00 2016-04-13 05:36:08.000 104 33701.60 105.15 17099.79 88888.00 2016-04-13 05:36:09.000 104 33701.65 105.15 17099.78 88888.00 2016-04-13 05:36:10.000 104 33701.66 105.19 17099.77 37791.26 2016-04-13 05:36:11.000 104 33701.63 105.20 17099.80 88888.00 2016-04-13 05:36:12.000 104 33701.59 105.21 17099.79 88888.00 2016-04-13 05:36:13.000 104 33701.58 105.21 17099.81 88888.00 2016-04-13 05:36:14.000 104 33701.61 105.19 17099.81 88888.00 2016-04-13 05:36:15.000 104 33701.55 105.21 17099.79 37791.10 2016-04-13 05:36:16.000 104 33701.56 105.26 17099.74 88888.00 2016-04-13 05:36:17.000 104 33701.56 105.26 17099.78 88888.00 2016-04-13 05:36:18.000 104 33701.54 105.27 17099.79 88888.00 2016-04-13 05:36:19.000 104 33701.51 105.27 17099.78 88888.00 2016-04-13 05:36:20.000 104 33701.49 105.26 17099.78 37791.12 2016-04-13 05:36:21.000 104 33701.43 105.25 17099.82 88888.00 2016-04-13 05:36:22.000 104 33701.45 105.28 17099.84 88888.00 2016-04-13 05:36:23.000 104 33701.43 105.31 17099.87 88888.00 2016-04-13 05:36:24.000 104 33701.41 105.33 17099.85 88888.00 2016-04-13 05:36:25.000 104 33701.44 105.34 17099.87 37791.12 2016-04-13 05:36:26.000 104 33701.44 105.35 17099.88 88888.00 2016-04-13 05:36:27.000 104 33701.40 105.35 17099.88 88888.00 2016-04-13 05:36:28.000 104 33701.38 105.36 17099.90 88888.00 2016-04-13 05:36:29.000 104 33701.38 105.38 17099.94 88888.00 2016-04-13 05:36:30.000 104 33701.36 105.35 17099.92 37791.01 2016-04-13 05:36:31.000 104 33701.35 105.32 17099.97 88888.00 2016-04-13 05:36:32.000 104 33701.36 105.37 17099.93 88888.00 2016-04-13 05:36:33.000 104 33701.38 105.37 17099.94 88888.00 2016-04-13 05:36:34.000 104 33701.33 105.37 17099.95 88888.00 2016-04-13 05:36:35.000 104 33701.32 105.36 17099.94 37791.00 2016-04-13 05:36:36.000 104 33701.33 105.36 17099.91 88888.00 2016-04-13 05:36:37.000 104 33701.32 105.37 17099.92 88888.00 2016-04-13 05:36:38.000 104 33701.30 105.36 17099.93 88888.00 2016-04-13 05:36:39.000 104 33701.31 105.38 17099.93 88888.00 2016-04-13 05:36:40.000 104 33701.26 105.38 17099.90 37790.98 2016-04-13 05:36:41.000 104 33701.24 105.39 17099.90 88888.00 2016-04-13 05:36:42.000 104 33701.18 105.36 17099.90 88888.00 2016-04-13 05:36:43.000 104 33701.18 105.37 17099.89 88888.00 2016-04-13 05:36:44.000 104 33701.18 105.38 17099.88 88888.00 2016-04-13 05:36:45.000 104 33701.17 105.37 17099.88 37790.94 2016-04-13 05:36:46.000 104 33701.15 105.43 17099.89 88888.00 2016-04-13 05:36:47.000 104 33701.18 105.41 17099.86 88888.00 2016-04-13 05:36:48.000 104 33701.21 105.45 17099.86 88888.00 2016-04-13 05:36:49.000 104 33701.18 105.48 17099.89 88888.00 2016-04-13 05:36:50.000 104 33701.14 105.44 17099.93 37790.86 2016-04-13 05:36:51.000 104 33701.11 105.41 17099.90 88888.00 2016-04-13 05:36:52.000 104 33701.04 105.43 17099.87 88888.00 2016-04-13 05:36:53.000 104 33701.09 105.44 17099.87 88888.00 2016-04-13 05:36:54.000 104 33701.13 105.42 17099.88 88888.00 2016-04-13 05:36:55.000 104 33701.10 105.44 17099.86 37790.87 2016-04-13 05:36:56.000 104 33701.08 105.44 17099.85 88888.00 2016-04-13 05:36:57.000 104 33701.12 105.46 17099.86 88888.00 2016-04-13 05:36:58.000 104 33701.15 105.46 17099.88 88888.00 2016-04-13 05:36:59.000 104 33701.16 105.42 17099.90 88888.00 2016-04-13 05:37:00.000 104 33701.14 105.41 17099.90 37790.85 2016-04-13 05:37:01.000 104 33701.12 105.43 17099.91 88888.00 2016-04-13 05:37:02.000 104 33701.11 105.48 17099.92 88888.00 2016-04-13 05:37:03.000 104 33701.12 105.48 17099.90 88888.00 2016-04-13 05:37:04.000 104 33701.17 105.49 17099.92 88888.00 2016-04-13 05:37:05.000 104 33701.17 105.49 17099.93 37790.89 2016-04-13 05:37:06.000 104 33701.16 105.50 17099.94 88888.00 2016-04-13 05:37:07.000 104 33701.15 105.49 17099.96 88888.00 2016-04-13 05:37:08.000 104 33701.18 105.54 17099.93 88888.00 2016-04-13 05:37:09.000 104 33701.16 105.59 17099.91 88888.00 2016-04-13 05:37:10.000 104 33701.16 105.60 17099.93 37790.87 2016-04-13 05:37:11.000 104 33701.19 105.63 17099.93 88888.00 2016-04-13 05:37:12.000 104 33701.17 105.65 17099.88 88888.00 2016-04-13 05:37:13.000 104 33701.18 105.64 17099.86 88888.00 2016-04-13 05:37:14.000 104 33701.15 105.64 17099.87 88888.00 2016-04-13 05:37:15.000 104 33701.11 105.65 17099.90 37790.79 2016-04-13 05:37:16.000 104 33701.09 105.66 17099.92 88888.00 2016-04-13 05:37:17.000 104 33701.12 105.67 17099.91 88888.00 2016-04-13 05:37:18.000 104 33701.15 105.70 17099.92 88888.00 2016-04-13 05:37:19.000 104 33701.13 105.69 17099.93 88888.00 2016-04-13 05:37:20.000 104 33701.16 105.65 17099.92 37790.79 2016-04-13 05:37:21.000 104 33701.15 105.69 17099.93 88888.00 2016-04-13 05:37:22.000 104 33701.13 105.73 17099.94 88888.00 2016-04-13 05:37:23.000 104 33701.12 105.74 17099.97 88888.00 2016-04-13 05:37:24.000 104 33701.12 105.79 17099.97 88888.00 2016-04-13 05:37:25.000 104 33701.11 105.78 17099.95 37790.74 2016-04-13 05:37:26.000 104 33701.12 105.77 17099.94 88888.00 2016-04-13 05:37:27.000 104 33701.11 105.81 17099.96 88888.00 2016-04-13 05:37:28.000 104 33701.11 105.82 17099.95 88888.00 2016-04-13 05:37:29.000 104 33701.11 105.83 17099.95 88888.00 2016-04-13 05:37:30.000 104 33701.08 105.84 17099.93 37790.79 2016-04-13 05:37:31.000 104 33701.09 105.86 17099.91 88888.00 2016-04-13 05:37:32.000 104 33701.11 105.87 17099.90 88888.00 2016-04-13 05:37:33.000 104 33701.15 105.88 17099.90 88888.00 2016-04-13 05:37:34.000 104 33701.15 105.86 17099.91 88888.00 2016-04-13 05:37:35.000 104 33701.19 105.91 17099.88 37790.80 2016-04-13 05:37:36.000 104 33701.18 105.88 17099.94 88888.00 2016-04-13 05:37:37.000 104 33701.14 105.88 17099.97 88888.00 2016-04-13 05:37:38.000 104 33701.17 105.89 17100.00 88888.00 2016-04-13 05:37:39.000 104 33701.18 105.91 17100.00 88888.00 2016-04-13 05:37:40.000 104 33701.18 105.92 17100.02 37790.81 2016-04-13 05:37:41.000 104 33701.20 105.91 17100.00 88888.00 2016-04-13 05:37:42.000 104 33701.16 105.92 17099.97 88888.00 2016-04-13 05:37:43.000 104 33701.18 105.95 17099.95 88888.00 2016-04-13 05:37:44.000 104 33701.20 105.90 17099.94 88888.00 2016-04-13 05:37:45.000 104 33701.20 105.97 17099.92 37790.92 2016-04-13 05:37:46.000 104 33701.19 105.99 17099.95 88888.00 2016-04-13 05:37:47.000 104 33701.18 105.99 17099.92 88888.00 2016-04-13 05:37:48.000 104 33701.18 105.99 17099.93 88888.00 2016-04-13 05:37:49.000 104 33701.20 106.01 17099.90 88888.00 2016-04-13 05:37:50.000 104 33701.20 105.99 17099.87 37790.88 2016-04-13 05:37:51.000 104 33701.24 105.94 17099.90 88888.00 2016-04-13 05:37:52.000 104 33701.21 105.93 17099.93 88888.00 2016-04-13 05:37:53.000 104 33701.20 105.93 17099.94 88888.00 2016-04-13 05:37:54.000 104 33701.23 105.92 17099.92 88888.00 2016-04-13 05:37:55.000 104 33701.25 105.95 17099.91 37790.90 2016-04-13 05:37:56.000 104 33701.29 105.95 17099.95 88888.00 2016-04-13 05:37:57.000 104 33701.29 105.93 17099.91 88888.00 2016-04-13 05:37:58.000 104 33701.30 105.94 17099.91 88888.00 2016-04-13 05:37:59.000 104 33701.29 105.92 17099.93 88888.00 2016-04-13 05:38:00.000 104 33701.31 105.90 17099.93 37790.91 2016-04-13 05:38:01.000 104 33701.29 105.85 17099.95 88888.00 2016-04-13 05:38:02.000 104 33701.28 105.83 17099.97 88888.00 2016-04-13 05:38:03.000 104 33701.30 105.83 17099.94 88888.00 2016-04-13 05:38:04.000 104 33701.31 105.83 17099.92 88888.00 2016-04-13 05:38:05.000 104 33701.32 105.86 17099.94 37790.90 2016-04-13 05:38:06.000 104 33701.33 105.86 17099.96 88888.00 2016-04-13 05:38:07.000 104 33701.31 105.85 17099.91 88888.00 2016-04-13 05:38:08.000 104 33701.30 105.81 17099.93 88888.00 2016-04-13 05:38:09.000 104 33701.32 105.79 17099.92 88888.00 2016-04-13 05:38:10.000 104 33701.30 105.82 17099.89 37791.05 2016-04-13 05:38:11.000 104 33701.33 105.82 17099.89 88888.00 2016-04-13 05:38:12.000 104 33701.33 105.79 17099.93 88888.00 2016-04-13 05:38:13.000 104 33701.30 105.78 17099.93 88888.00 2016-04-13 05:38:14.000 104 33701.27 105.79 17099.95 88888.00 2016-04-13 05:38:15.000 104 33701.28 105.74 17099.96 37790.94 2016-04-13 05:38:16.000 104 33701.31 105.75 17099.94 88888.00 2016-04-13 05:38:17.000 104 33701.32 105.75 17099.92 88888.00 2016-04-13 05:38:18.000 104 33701.34 105.74 17099.91 88888.00 2016-04-13 05:38:19.000 104 33701.35 105.70 17099.91 88888.00 2016-04-13 05:38:20.000 104 33701.34 105.70 17099.92 37790.99 2016-04-13 05:38:21.000 104 33701.34 105.70 17099.92 88888.00 2016-04-13 05:38:22.000 104 33701.35 105.74 17099.91 88888.00 2016-04-13 05:38:23.000 104 33701.35 105.74 17099.93 88888.00 2016-04-13 05:38:24.000 104 33701.35 105.73 17099.93 88888.00 2016-04-13 05:38:25.000 104 33701.36 105.68 17099.92 37791.03 2016-04-13 05:38:26.000 104 33701.35 105.71 17099.93 88888.00 2016-04-13 05:38:27.000 104 33701.30 105.70 17099.89 88888.00 2016-04-13 05:38:28.000 104 33701.31 105.68 17099.89 88888.00 2016-04-13 05:38:29.000 104 33701.29 105.68 17099.89 88888.00 2016-04-13 05:38:30.000 104 33701.36 105.65 17099.88 37791.05 2016-04-13 05:38:31.000 104 33701.40 105.63 17099.89 88888.00 2016-04-13 05:38:32.000 104 33701.36 105.63 17099.89 88888.00 2016-04-13 05:38:33.000 104 33701.35 105.64 17099.88 88888.00 2016-04-13 05:38:34.000 104 33701.35 105.64 17099.85 88888.00 2016-04-13 05:38:35.000 104 33701.34 105.63 17099.86 37791.01 2016-04-13 05:38:36.000 104 33701.39 105.65 17099.91 88888.00 2016-04-13 05:38:37.000 104 33701.40 105.62 17099.90 88888.00 2016-04-13 05:38:38.000 104 33701.41 105.63 17099.85 88888.00 2016-04-13 05:38:39.000 104 33701.41 105.65 17099.86 88888.00 2016-04-13 05:38:40.000 104 33701.43 105.66 17099.93 37791.05 2016-04-13 05:38:41.000 104 33701.41 105.69 17099.92 88888.00 2016-04-13 05:38:42.000 104 33701.41 105.65 17099.91 88888.00 2016-04-13 05:38:43.000 104 33701.43 105.60 17099.94 88888.00 2016-04-13 05:38:44.000 104 33701.41 105.63 17099.93 88888.00 2016-04-13 05:38:45.000 104 33701.42 105.66 17099.91 37791.06 2016-04-13 05:38:46.000 104 33701.41 105.67 17099.89 88888.00 2016-04-13 05:38:47.000 104 33701.41 105.69 17099.88 88888.00 2016-04-13 05:38:48.000 104 33701.45 105.72 17099.91 88888.00 2016-04-13 05:38:49.000 104 33701.45 105.73 17099.89 88888.00 2016-04-13 05:38:50.000 104 33701.51 105.70 17099.87 37791.10 2016-04-13 05:38:51.000 104 33701.48 105.68 17099.85 88888.00 2016-04-13 05:38:52.000 104 33701.43 105.63 17099.89 88888.00 2016-04-13 05:38:53.000 104 33701.46 105.62 17099.90 88888.00 2016-04-13 05:38:54.000 104 33701.48 105.60 17099.90 88888.00 2016-04-13 05:38:55.000 104 33701.47 105.59 17099.92 37791.08 2016-04-13 05:38:56.000 104 33701.48 105.58 17099.92 88888.00 2016-04-13 05:38:57.000 104 33701.49 105.66 17099.93 88888.00 2016-04-13 05:38:58.000 104 33701.48 105.65 17099.95 88888.00 2016-04-13 05:38:59.000 104 33701.52 105.60 17099.96 88888.00 2016-04-13 05:39:00.000 104 33701.53 105.59 17099.96 37791.11 2016-04-13 05:39:01.000 104 33701.50 105.57 17099.92 88888.00 2016-04-13 05:39:02.000 104 33701.48 105.59 17099.93 88888.00 2016-04-13 05:39:03.000 104 33701.45 105.59 17099.94 88888.00 2016-04-13 05:39:04.000 104 33701.47 105.54 17099.93 88888.00 2016-04-13 05:39:05.000 104 33701.50 105.54 17099.96 37791.15 2016-04-13 05:39:06.000 104 33701.51 105.53 17099.98 88888.00 2016-04-13 05:39:07.000 104 33701.52 105.54 17099.99 88888.00 2016-04-13 05:39:08.000 104 33701.52 105.53 17099.96 88888.00 2016-04-13 05:39:09.000 104 33701.52 105.52 17099.94 88888.00 2016-04-13 05:39:10.000 104 33701.52 105.54 17099.97 37791.19 2016-04-13 05:39:11.000 104 33701.52 105.57 17099.98 88888.00 2016-04-13 05:39:12.000 104 33701.53 105.56 17099.95 88888.00 2016-04-13 05:39:13.000 104 33701.56 105.59 17099.95 88888.00 2016-04-13 05:39:14.000 104 33701.54 105.59 17099.97 88888.00 2016-04-13 05:39:15.000 104 33701.53 105.66 17099.97 37791.19 2016-04-13 05:39:16.000 104 33701.54 105.70 17099.99 88888.00 2016-04-13 05:39:17.000 104 33701.54 105.66 17099.94 88888.00 2016-04-13 05:39:18.000 104 33701.55 105.63 17099.91 88888.00 2016-04-13 05:39:19.000 104 33701.51 105.64 17099.91 88888.00 2016-04-13 05:39:20.000 104 33701.56 105.61 17099.95 37791.11 2016-04-13 05:39:21.000 104 33701.56 105.60 17099.94 88888.00 2016-04-13 05:39:22.000 104 33701.57 105.60 17099.94 88888.00 2016-04-13 05:39:23.000 104 33701.55 105.60 17099.93 88888.00 2016-04-13 05:39:24.000 104 33701.55 105.60 17099.97 88888.00 2016-04-13 05:39:25.000 104 33701.55 105.63 17099.93 37791.11 2016-04-13 05:39:26.000 104 33701.54 105.63 17099.95 88888.00 2016-04-13 05:39:27.000 104 33701.52 105.68 17099.95 88888.00 2016-04-13 05:39:28.000 104 33701.55 105.67 17099.91 88888.00 2016-04-13 05:39:29.000 104 33701.56 105.70 17099.92 88888.00 2016-04-13 05:39:30.000 104 33701.54 105.68 17099.94 37791.14 2016-04-13 05:39:31.000 104 33701.55 105.70 17099.89 88888.00 2016-04-13 05:39:32.000 104 33701.53 105.75 17099.89 88888.00 2016-04-13 05:39:33.000 104 33701.50 105.80 17099.88 88888.00 2016-04-13 05:39:34.000 104 33701.48 105.81 17099.88 88888.00 2016-04-13 05:39:35.000 104 33701.50 105.84 17099.92 37791.11 2016-04-13 05:39:36.000 104 33701.50 105.85 17099.93 88888.00 2016-04-13 05:39:37.000 104 33701.52 105.84 17099.95 88888.00 2016-04-13 05:39:38.000 104 33701.52 105.86 17099.93 88888.00 2016-04-13 05:39:39.000 104 33701.46 105.87 17099.90 88888.00 2016-04-13 05:39:40.000 104 33701.47 105.88 17099.88 37791.11 2016-04-13 05:39:41.000 104 33701.46 105.90 17099.93 88888.00 2016-04-13 05:39:42.000 104 33701.44 105.90 17099.88 88888.00 2016-04-13 05:39:43.000 104 33701.40 105.90 17099.88 88888.00 2016-04-13 05:39:44.000 104 33701.44 105.93 17099.92 88888.00 2016-04-13 05:39:45.000 104 33701.43 105.96 17099.94 37791.12 2016-04-13 05:39:46.000 104 33701.39 105.92 17099.94 88888.00 2016-04-13 05:39:47.000 104 33701.41 105.93 17099.97 88888.00 2016-04-13 05:39:48.000 104 33701.43 105.96 17099.98 88888.00 2016-04-13 05:39:49.000 104 33701.43 105.97 17099.96 88888.00 2016-04-13 05:39:50.000 104 33701.41 105.98 17099.96 37791.06 2016-04-13 05:39:51.000 104 33701.44 106.02 17099.95 88888.00 2016-04-13 05:39:52.000 104 33701.39 106.03 17099.96 88888.00 2016-04-13 05:39:53.000 104 33701.42 106.03 17099.95 88888.00 2016-04-13 05:39:54.000 104 33701.42 106.00 17099.95 88888.00 2016-04-13 05:39:55.000 104 33701.40 105.95 17099.94 37791.06 2016-04-13 05:39:56.000 104 33701.43 105.96 17099.96 88888.00 2016-04-13 05:39:57.000 104 33701.44 106.01 17099.98 88888.00 2016-04-13 05:39:58.000 104 33701.42 105.99 17099.95 88888.00 2016-04-13 05:39:59.000 104 33701.44 105.97 17099.91 88888.00 2016-04-13 05:40:00.000 104 33701.44 106.03 17099.91 37791.12 2016-04-13 05:40:01.000 104 33701.44 106.06 17099.94 88888.00 2016-04-13 05:40:02.000 104 33701.41 106.08 17099.92 88888.00 2016-04-13 05:40:03.000 104 33701.42 106.14 17099.93 88888.00 2016-04-13 05:40:04.000 104 33701.44 106.14 17099.90 88888.00 2016-04-13 05:40:05.000 104 33701.46 106.16 17099.91 37791.16 2016-04-13 05:40:06.000 104 33701.51 106.17 17099.91 88888.00 2016-04-13 05:40:07.000 104 33701.48 106.14 17099.90 88888.00 2016-04-13 05:40:08.000 104 33701.48 106.12 17099.89 88888.00 2016-04-13 05:40:09.000 104 33701.50 106.12 17099.90 88888.00 2016-04-13 05:40:10.000 104 33701.55 106.13 17099.92 37791.18 2016-04-13 05:40:11.000 104 33701.57 106.16 17099.87 88888.00 2016-04-13 05:40:12.000 104 33701.60 106.15 17099.89 88888.00 2016-04-13 05:40:13.000 104 33701.60 106.16 17099.86 88888.00 2016-04-13 05:40:14.000 104 33701.65 106.15 17099.87 88888.00 2016-04-13 05:40:15.000 104 33701.67 106.19 17099.87 37791.21 2016-04-13 05:40:16.000 104 33701.68 106.25 17099.88 88888.00 2016-04-13 05:40:17.000 104 33701.68 106.24 17099.92 88888.00 2016-04-13 05:40:18.000 104 33701.72 106.23 17099.93 88888.00 2016-04-13 05:40:19.000 104 33701.74 106.25 17099.92 88888.00 2016-04-13 05:40:20.000 104 33701.74 106.27 17099.91 37791.32 2016-04-13 05:40:21.000 104 33701.75 106.30 17099.92 88888.00 2016-04-13 05:40:22.000 104 33701.78 106.31 17099.91 88888.00 2016-04-13 05:40:23.000 104 33701.79 106.29 17099.91 88888.00 2016-04-13 05:40:24.000 104 33701.79 106.30 17099.90 88888.00 2016-04-13 05:40:25.000 104 33701.79 106.30 17099.89 37791.37 2016-04-13 05:40:26.000 104 33701.82 106.31 17099.92 88888.00 2016-04-13 05:40:27.000 104 33701.84 106.34 17099.95 88888.00 2016-04-13 05:40:28.000 104 33701.86 106.31 17099.93 88888.00 2016-04-13 05:40:29.000 104 33701.91 106.28 17099.91 88888.00 2016-04-13 05:40:30.000 104 33701.92 106.31 17099.93 37791.51 2016-04-13 05:40:31.000 104 33701.93 106.33 17099.91 88888.00 2016-04-13 05:40:32.000 104 33701.97 106.34 17099.91 88888.00 2016-04-13 05:40:33.000 104 33701.97 106.35 17099.93 88888.00 2016-04-13 05:40:34.000 104 33702.01 106.34 17099.94 88888.00 2016-04-13 05:40:35.000 104 33702.00 106.38 17099.92 37791.56 2016-04-13 05:40:36.000 104 33702.03 106.41 17099.93 88888.00 2016-04-13 05:40:37.000 104 33702.05 106.37 17099.91 88888.00 2016-04-13 05:40:38.000 104 33702.09 106.38 17099.90 88888.00 2016-04-13 05:40:39.000 104 33702.12 106.37 17099.92 88888.00 2016-04-13 05:40:40.000 104 33702.13 106.38 17099.94 37791.68 2016-04-13 05:40:41.000 104 33702.12 106.37 17099.93 88888.00 2016-04-13 05:40:42.000 104 33702.15 106.38 17099.87 88888.00 2016-04-13 05:40:43.000 104 33702.18 106.40 17099.84 88888.00 2016-04-13 05:40:44.000 104 33702.20 106.41 17099.85 88888.00 2016-04-13 05:40:45.000 104 33702.23 106.42 17099.88 37791.74 2016-04-13 05:40:46.000 104 33702.25 106.43 17099.89 88888.00 2016-04-13 05:40:47.000 104 33702.31 106.44 17099.90 88888.00 2016-04-13 05:40:48.000 104 33702.34 106.43 17099.90 88888.00 2016-04-13 05:40:49.000 104 33702.37 106.38 17099.92 88888.00 2016-04-13 05:40:50.000 104 33702.33 106.33 17099.93 37791.83 2016-04-13 05:40:51.000 104 33702.34 106.31 17099.93 88888.00 2016-04-13 05:40:52.000 104 33702.37 106.36 17099.89 88888.00 2016-04-13 05:40:53.000 104 33702.38 106.42 17099.88 88888.00 2016-04-13 05:40:54.000 104 33702.37 106.41 17099.91 88888.00 2016-04-13 05:40:55.000 104 33702.38 106.41 17099.87 37791.82 2016-04-13 05:40:56.000 104 33702.40 106.42 17099.86 88888.00 2016-04-13 05:40:57.000 104 33702.38 106.40 17099.86 88888.00 2016-04-13 05:40:58.000 104 33702.43 106.38 17099.82 88888.00 2016-04-13 05:40:59.000 104 33702.45 106.38 17099.82 88888.00 2016-04-13 05:41:00.000 104 33702.44 106.36 17099.84 37791.85 2016-04-13 05:41:01.000 104 33702.41 106.38 17099.88 88888.00 2016-04-13 05:41:02.000 104 33702.44 106.38 17099.89 88888.00 2016-04-13 05:41:03.000 104 33702.44 106.36 17099.92 88888.00 2016-04-13 05:41:04.000 104 33702.43 106.35 17099.90 88888.00 2016-04-13 05:41:05.000 104 33702.39 106.35 17099.86 37791.98 2016-04-13 05:41:06.000 104 33702.40 106.33 17099.86 88888.00 2016-04-13 05:41:07.000 104 33702.39 106.35 17099.84 88888.00 2016-04-13 05:41:08.000 104 33702.42 106.30 17099.86 88888.00 2016-04-13 05:41:09.000 104 33702.41 106.30 17099.81 88888.00 2016-04-13 05:41:10.000 104 33702.45 106.32 17099.85 37791.94 2016-04-13 05:41:11.000 104 33702.44 106.33 17099.84 88888.00 2016-04-13 05:41:12.000 104 33702.45 106.32 17099.83 88888.00 2016-04-13 05:41:13.000 104 33702.45 106.34 17099.85 88888.00 2016-04-13 05:41:14.000 104 33702.45 106.35 17099.87 88888.00 2016-04-13 05:41:15.000 104 33702.44 106.34 17099.85 37792.01 2016-04-13 05:41:16.000 104 33702.44 106.32 17099.84 88888.00 2016-04-13 05:41:17.000 104 33702.41 106.33 17099.82 88888.00 2016-04-13 05:41:18.000 104 33702.40 106.33 17099.84 88888.00 2016-04-13 05:41:19.000 104 33702.43 106.32 17099.85 88888.00 2016-04-13 05:41:20.000 104 33702.46 106.31 17099.86 37791.94 2016-04-13 05:41:21.000 104 33702.45 106.33 17099.85 88888.00 2016-04-13 05:41:22.000 104 33702.42 106.33 17099.82 88888.00 2016-04-13 05:41:23.000 104 33702.45 106.31 17099.84 88888.00 2016-04-13 05:41:24.000 104 33702.44 106.34 17099.84 88888.00 2016-04-13 05:41:25.000 104 33702.41 106.35 17099.87 37791.98 2016-04-13 05:41:26.000 104 33702.44 106.38 17099.90 88888.00 2016-04-13 05:41:27.000 104 33702.44 106.38 17099.88 88888.00 2016-04-13 05:41:28.000 104 33702.41 106.42 17099.86 88888.00 2016-04-13 05:41:29.000 104 33702.40 106.41 17099.82 88888.00 2016-04-13 05:41:30.000 104 33702.40 106.40 17099.82 37792.00 2016-04-13 05:41:31.000 104 33702.41 106.41 17099.84 88888.00 2016-04-13 05:41:32.000 104 33702.38 106.47 17099.82 88888.00 2016-04-13 05:41:33.000 104 33702.34 106.45 17099.88 88888.00 2016-04-13 05:41:34.000 104 33702.34 106.40 17099.90 88888.00 2016-04-13 05:41:35.000 104 33702.34 106.42 17099.89 37791.92 2016-04-13 05:41:36.000 104 33702.34 106.43 17099.89 88888.00 2016-04-13 05:41:37.000 104 33702.32 106.45 17099.89 88888.00 2016-04-13 05:41:38.000 104 33702.34 106.50 17099.86 88888.00 2016-04-13 05:41:39.000 104 33702.32 106.54 17099.85 88888.00 2016-04-13 05:41:40.000 104 33702.32 106.53 17099.89 37791.92 2016-04-13 05:41:41.000 104 33702.29 106.55 17099.91 88888.00 2016-04-13 05:41:42.000 104 33702.27 106.58 17099.92 88888.00 2016-04-13 05:41:43.000 104 33702.29 106.56 17099.87 88888.00 2016-04-13 05:41:44.000 104 33702.31 106.59 17099.89 88888.00 2016-04-13 05:41:45.000 104 33702.29 106.60 17099.87 37791.81 2016-04-13 05:41:46.000 104 33702.24 106.64 17099.88 88888.00 2016-04-13 05:41:47.000 104 33702.25 106.67 17099.86 88888.00 2016-04-13 05:41:48.000 104 33702.26 106.72 17099.88 88888.00 2016-04-13 05:41:49.000 104 33702.26 106.70 17099.84 88888.00 2016-04-13 05:41:50.000 104 33702.27 106.72 17099.83 37791.80 2016-04-13 05:41:51.000 104 33702.26 106.72 17099.88 88888.00 2016-04-13 05:41:52.000 104 33702.25 106.76 17099.89 88888.00 2016-04-13 05:41:53.000 104 33702.24 106.76 17099.89 88888.00 2016-04-13 05:41:54.000 104 33702.19 106.75 17099.87 88888.00 2016-04-13 05:41:55.000 104 33702.13 106.77 17099.87 37791.80 2016-04-13 05:41:56.000 104 33702.11 106.81 17099.87 88888.00 2016-04-13 05:41:57.000 104 33702.12 106.82 17099.86 88888.00 2016-04-13 05:41:58.000 104 33702.13 106.83 17099.89 88888.00 2016-04-13 05:41:59.000 104 33702.14 106.86 17099.83 88888.00 2016-04-13 05:42:00.000 104 33702.12 106.87 17099.84 37791.73 2016-04-13 05:42:01.000 104 33702.11 106.88 17099.83 88888.00 2016-04-13 05:42:02.000 104 33702.11 106.92 17099.86 88888.00 2016-04-13 05:42:03.000 104 33702.11 106.90 17099.92 88888.00 2016-04-13 05:42:04.000 104 33702.12 106.88 17099.88 88888.00 2016-04-13 05:42:05.000 104 33702.08 106.88 17099.83 37791.62 2016-04-13 05:42:06.000 104 33702.08 106.90 17099.84 88888.00 2016-04-13 05:42:07.000 104 33702.08 106.86 17099.89 88888.00 2016-04-13 05:42:08.000 104 33701.99 106.84 17099.86 88888.00 2016-04-13 05:42:09.000 104 33701.93 106.81 17099.87 88888.00 2016-04-13 05:42:10.000 104 33701.97 106.85 17099.91 37791.69 2016-04-13 05:42:11.000 104 33701.97 106.87 17099.95 88888.00 2016-04-13 05:42:12.000 104 33701.93 106.88 17099.94 88888.00 2016-04-13 05:42:13.000 104 33701.93 106.88 17099.93 88888.00 2016-04-13 05:42:14.000 104 33701.96 106.87 17099.92 88888.00 2016-04-13 05:42:15.000 104 33701.97 106.88 17099.90 37791.57 2016-04-13 05:42:16.000 104 33701.97 106.93 17099.89 88888.00 2016-04-13 05:42:17.000 104 33701.94 106.95 17099.87 88888.00 2016-04-13 05:42:18.000 104 33701.92 106.97 17099.84 88888.00 2016-04-13 05:42:19.000 104 33701.94 106.96 17099.83 88888.00 2016-04-13 05:42:20.000 104 33701.95 107.00 17099.86 37791.44 2016-04-13 05:42:21.000 104 33701.94 107.03 17099.88 88888.00 2016-04-13 05:42:22.000 104 33701.90 107.03 17099.89 88888.00 2016-04-13 05:42:23.000 104 33701.88 107.00 17099.90 88888.00 2016-04-13 05:42:24.000 104 33701.85 107.02 17099.88 88888.00 2016-04-13 05:42:25.000 104 33701.86 107.02 17099.89 37791.48 2016-04-13 05:42:26.000 104 33701.85 107.03 17099.93 88888.00 2016-04-13 05:42:27.000 104 33701.85 107.08 17099.94 88888.00 2016-04-13 05:42:28.000 104 33701.85 107.07 17099.95 88888.00 2016-04-13 05:42:29.000 104 33701.84 107.05 17099.92 88888.00 2016-04-13 05:42:30.000 104 33701.85 107.04 17099.86 37791.44 2016-04-13 05:42:31.000 104 33701.85 107.04 17099.88 88888.00 2016-04-13 05:42:32.000 104 33701.86 107.03 17099.93 88888.00 2016-04-13 05:42:33.000 104 33701.86 107.05 17099.94 88888.00 2016-04-13 05:42:34.000 104 33701.87 107.07 17099.96 88888.00 2016-04-13 05:42:35.000 104 33701.89 107.10 17099.97 37791.44 2016-04-13 05:42:36.000 104 33701.91 107.13 17099.97 88888.00 2016-04-13 05:42:37.000 104 33701.91 107.16 17099.95 88888.00 2016-04-13 05:42:38.000 104 33701.89 107.21 17099.91 88888.00 2016-04-13 05:42:39.000 104 33701.85 107.22 17099.91 88888.00 2016-04-13 05:42:40.000 104 33701.86 107.22 17099.91 37791.49 2016-04-13 05:42:41.000 104 33701.89 107.20 17099.89 88888.00 2016-04-13 05:42:42.000 104 33701.92 107.22 17099.88 88888.00 2016-04-13 05:42:43.000 104 33701.95 107.25 17099.88 88888.00 2016-04-13 05:42:44.000 104 33701.98 107.24 17099.91 88888.00 2016-04-13 05:42:45.000 104 33701.98 107.27 17099.94 37791.50 2016-04-13 05:42:46.000 104 33701.95 107.24 17099.92 88888.00 2016-04-13 05:42:47.000 104 33701.97 107.29 17099.91 88888.00 2016-04-13 05:42:48.000 104 33701.96 107.34 17099.87 88888.00 2016-04-13 05:42:49.000 104 33701.97 107.34 17099.88 88888.00 2016-04-13 05:42:50.000 104 33701.99 107.32 17099.88 37791.64 2016-04-13 05:42:51.000 104 33702.02 107.36 17099.91 88888.00 2016-04-13 05:42:52.000 104 33702.02 107.37 17099.93 88888.00 2016-04-13 05:42:53.000 104 33702.08 107.42 17099.90 88888.00 2016-04-13 05:42:54.000 104 33702.07 107.43 17099.86 88888.00 2016-04-13 05:42:55.000 104 33702.07 107.43 17099.89 37791.62 2016-04-13 05:42:56.000 104 33702.06 107.44 17099.91 88888.00 2016-04-13 05:42:57.000 104 33702.09 107.47 17099.89 88888.00 2016-04-13 05:42:58.000 104 33702.11 107.45 17099.86 88888.00 2016-04-13 05:42:59.000 104 33702.13 107.47 17099.88 88888.00 2016-04-13 05:43:00.000 104 33702.08 107.45 17099.92 37791.62 2016-04-13 05:43:01.000 104 33702.04 107.44 17099.92 88888.00 2016-04-13 05:43:02.000 104 33702.07 107.48 17099.92 88888.00 2016-04-13 05:43:03.000 104 33702.15 107.51 17099.92 88888.00 2016-04-13 05:43:04.000 104 33702.15 107.53 17099.91 88888.00 2016-04-13 05:43:05.000 104 33702.15 107.58 17099.92 37791.65 2016-04-13 05:43:06.000 104 33702.17 107.55 17099.89 88888.00 2016-04-13 05:43:07.000 104 33702.17 107.52 17099.89 88888.00 2016-04-13 05:43:08.000 104 33702.17 107.55 17099.85 88888.00 2016-04-13 05:43:09.000 104 33702.14 107.53 17099.87 88888.00 2016-04-13 05:43:10.000 104 33702.17 107.51 17099.89 37791.71 2016-04-13 05:43:11.000 104 33702.17 107.53 17099.88 88888.00 2016-04-13 05:43:12.000 104 33702.18 107.55 17099.88 88888.00 2016-04-13 05:43:13.000 104 33702.19 107.56 17099.86 88888.00 2016-04-13 05:43:14.000 104 33702.23 107.59 17099.86 88888.00 2016-04-13 05:43:15.000 104 33702.23 107.61 17099.87 37791.71 2016-04-13 05:43:16.000 104 33702.22 107.61 17099.87 88888.00 2016-04-13 05:43:17.000 104 33702.22 107.59 17099.85 88888.00 2016-04-13 05:43:18.000 104 33702.22 107.62 17099.81 88888.00 2016-04-13 05:43:19.000 104 33702.17 107.63 17099.81 88888.00 2016-04-13 05:43:20.000 104 33702.16 107.61 17099.82 37791.69 2016-04-13 05:43:21.000 104 33702.18 107.66 17099.83 88888.00 2016-04-13 05:43:22.000 104 33702.21 107.71 17099.85 88888.00 2016-04-13 05:43:23.000 104 33702.21 107.68 17099.84 88888.00 2016-04-13 05:43:24.000 104 33702.23 107.69 17099.82 88888.00 2016-04-13 05:43:25.000 104 33702.22 107.73 17099.79 37791.76 2016-04-13 05:43:26.000 104 33702.22 107.72 17099.76 88888.00 2016-04-13 05:43:27.000 104 33702.22 107.70 17099.77 88888.00 2016-04-13 05:43:28.000 104 33702.23 107.72 17099.82 88888.00 2016-04-13 05:43:29.000 104 33702.23 107.75 17099.83 88888.00 2016-04-13 05:43:30.000 104 33702.22 107.76 17099.87 37791.73 2016-04-13 05:43:31.000 104 33702.26 107.79 17099.89 88888.00 2016-04-13 05:43:32.000 104 33702.27 107.80 17099.84 88888.00 2016-04-13 05:43:33.000 104 33702.21 107.82 17099.80 88888.00 2016-04-13 05:43:34.000 104 33702.19 107.82 17099.82 88888.00 2016-04-13 05:43:35.000 104 33702.20 107.80 17099.82 37791.80 2016-04-13 05:43:36.000 104 33702.24 107.78 17099.81 88888.00 2016-04-13 05:43:37.000 104 33702.26 107.80 17099.80 88888.00 2016-04-13 05:43:38.000 104 33702.24 107.84 17099.86 88888.00 2016-04-13 05:43:39.000 104 33702.21 107.82 17099.84 88888.00 2016-04-13 05:43:40.000 104 33702.21 107.86 17099.85 37791.75 2016-04-13 05:43:41.000 104 33702.25 107.82 17099.88 88888.00 2016-04-13 05:43:42.000 104 33702.26 107.80 17099.91 88888.00 2016-04-13 05:43:43.000 104 33702.23 107.80 17099.90 88888.00 2016-04-13 05:43:44.000 104 33702.25 107.84 17099.86 88888.00 2016-04-13 05:43:45.000 104 33702.22 107.85 17099.88 37791.79 2016-04-13 05:43:46.000 104 33702.22 107.90 17099.89 88888.00 2016-04-13 05:43:47.000 104 33702.26 107.86 17099.89 88888.00 2016-04-13 05:43:48.000 104 33702.23 107.85 17099.89 88888.00 2016-04-13 05:43:49.000 104 33702.22 107.91 17099.93 88888.00 2016-04-13 05:43:50.000 104 33702.23 107.91 17099.90 37791.79 2016-04-13 05:43:51.000 104 33702.23 107.91 17099.88 88888.00 2016-04-13 05:43:52.000 104 33702.20 107.90 17099.83 88888.00 2016-04-13 05:43:53.000 104 33702.19 107.92 17099.82 88888.00 2016-04-13 05:43:54.000 104 33702.19 107.90 17099.83 88888.00 2016-04-13 05:43:55.000 104 33702.24 107.92 17099.86 37791.85 2016-04-13 05:43:56.000 104 33702.26 107.97 17099.87 88888.00 2016-04-13 05:43:57.000 104 33702.21 107.98 17099.87 88888.00 2016-04-13 05:43:58.000 104 33702.19 108.00 17099.86 88888.00 2016-04-13 05:43:59.000 104 33702.20 107.98 17099.82 88888.00 2016-04-13 05:44:00.000 104 33702.22 107.96 17099.84 37791.89 2016-04-13 05:44:01.000 104 33702.23 107.95 17099.85 88888.00 2016-04-13 05:44:02.000 104 33702.25 107.93 17099.81 88888.00 2016-04-13 05:44:03.000 104 33702.26 107.94 17099.74 88888.00 2016-04-13 05:44:04.000 104 33702.27 107.92 17099.80 88888.00 2016-04-13 05:44:05.000 104 33702.30 107.97 17099.83 37791.82 2016-04-13 05:44:06.000 104 33702.30 108.01 17099.83 88888.00 2016-04-13 05:44:07.000 104 33702.28 108.00 17099.85 88888.00 2016-04-13 05:44:08.000 104 33702.28 108.02 17099.85 88888.00 2016-04-13 05:44:09.000 104 33702.29 107.97 17099.86 88888.00 2016-04-13 05:44:10.000 104 33702.27 107.95 17099.84 37791.81 2016-04-13 05:44:11.000 104 33702.30 107.92 17099.87 88888.00 2016-04-13 05:44:12.000 104 33702.30 107.92 17099.90 88888.00 2016-04-13 05:44:13.000 104 33702.28 107.91 17099.91 88888.00 2016-04-13 05:44:14.000 104 33702.29 107.93 17099.90 88888.00 2016-04-13 05:44:15.000 104 33702.31 107.95 17099.87 37791.88 2016-04-13 05:44:16.000 104 33702.33 107.95 17099.82 88888.00 2016-04-13 05:44:17.000 104 33702.34 107.97 17099.81 88888.00 2016-04-13 05:44:18.000 104 33702.34 107.96 17099.83 88888.00 2016-04-13 05:44:19.000 104 33702.33 107.97 17099.80 88888.00 2016-04-13 05:44:20.000 104 33702.30 108.00 17099.82 37791.87 2016-04-13 05:44:21.000 104 33702.34 107.98 17099.86 88888.00 2016-04-13 05:44:22.000 104 33702.34 107.95 17099.83 88888.00 2016-04-13 05:44:23.000 104 33702.32 107.96 17099.80 88888.00 2016-04-13 05:44:24.000 104 33702.30 107.94 17099.83 88888.00 2016-04-13 05:44:25.000 104 33702.30 107.96 17099.78 37791.85 2016-04-13 05:44:26.000 104 33702.32 107.94 17099.77 88888.00 2016-04-13 05:44:27.000 104 33702.31 107.96 17099.77 88888.00 2016-04-13 05:44:28.000 104 33702.33 107.96 17099.72 88888.00 2016-04-13 05:44:29.000 104 33702.40 107.98 17099.71 88888.00 2016-04-13 05:44:30.000 104 33702.43 107.99 17099.71 37791.96 2016-04-13 05:44:31.000 104 33702.42 107.99 17099.76 88888.00 2016-04-13 05:44:32.000 104 33702.38 108.00 17099.79 88888.00 2016-04-13 05:44:33.000 104 33702.40 107.99 17099.77 88888.00 2016-04-13 05:44:34.000 104 33702.38 107.97 17099.78 88888.00 2016-04-13 05:44:35.000 104 33702.42 108.00 17099.77 37791.94 2016-04-13 05:44:36.000 104 33702.45 108.02 17099.79 88888.00 2016-04-13 05:44:37.000 104 33702.46 108.03 17099.84 88888.00 2016-04-13 05:44:38.000 104 33702.45 108.04 17099.78 88888.00 2016-04-13 05:44:39.000 104 33702.42 108.03 17099.78 88888.00 2016-04-13 05:44:40.000 104 33702.46 108.03 17099.78 37791.90 2016-04-13 05:44:41.000 104 33702.46 108.01 17099.80 88888.00 2016-04-13 05:44:42.000 104 33702.48 107.99 17099.81 88888.00 2016-04-13 05:44:43.000 104 33702.45 108.02 17099.81 88888.00 2016-04-13 05:44:44.000 104 33702.47 108.02 17099.80 88888.00 2016-04-13 05:44:45.000 104 33702.48 108.01 17099.78 37791.98 2016-04-13 05:44:46.000 104 33702.45 108.04 17099.84 88888.00 2016-04-13 05:44:47.000 104 33702.45 108.06 17099.84 88888.00 2016-04-13 05:44:48.000 104 33702.45 108.10 17099.86 88888.00 2016-04-13 05:44:49.000 104 33702.46 108.10 17099.83 88888.00 2016-04-13 05:44:50.000 104 33702.50 108.06 17099.82 37791.99 2016-04-13 05:44:51.000 104 33702.51 108.07 17099.81 88888.00 2016-04-13 05:44:52.000 104 33702.54 108.07 17099.81 88888.00 2016-04-13 05:44:53.000 104 33702.54 108.07 17099.79 88888.00 2016-04-13 05:44:54.000 104 33702.54 108.04 17099.75 88888.00 2016-04-13 05:44:55.000 104 33702.56 108.03 17099.77 37792.06 2016-04-13 05:44:56.000 104 33702.57 108.04 17099.78 88888.00 2016-04-13 05:44:57.000 104 33702.51 108.03 17099.79 88888.00 2016-04-13 05:44:58.000 104 33702.52 108.06 17099.77 88888.00 2016-04-13 05:44:59.000 104 33702.53 108.02 17099.76 88888.00 2016-04-13 05:45:00.000 104 33702.50 107.98 17099.77 37792.04 2016-04-13 05:45:01.000 104 33702.50 107.95 17099.78 88888.00 2016-04-13 05:45:02.000 104 33702.54 107.97 17099.78 88888.00 2016-04-13 05:45:03.000 104 33702.51 107.95 17099.74 88888.00 2016-04-13 05:45:04.000 104 33702.56 107.98 17099.74 88888.00 2016-04-13 05:45:05.000 104 33702.57 108.00 17099.74 37792.03 2016-04-13 05:45:06.000 104 33702.51 107.96 17099.73 88888.00 2016-04-13 05:45:07.000 104 33702.53 107.91 17099.72 88888.00 2016-04-13 05:45:08.000 104 33702.55 107.90 17099.76 88888.00 2016-04-13 05:45:09.000 104 33702.56 107.89 17099.75 88888.00 2016-04-13 05:45:10.000 104 33702.62 107.88 17099.72 37792.01 2016-04-13 05:45:11.000 104 33702.58 107.92 17099.73 88888.00 2016-04-13 05:45:12.000 104 33702.58 107.92 17099.79 88888.00 2016-04-13 05:45:13.000 104 33702.60 107.89 17099.81 88888.00 2016-04-13 05:45:14.000 104 33702.59 107.92 17099.79 88888.00 2016-04-13 05:45:15.000 104 33702.56 107.90 17099.82 37792.12 2016-04-13 05:45:16.000 104 33702.55 107.90 17099.81 88888.00 2016-04-13 05:45:17.000 104 33702.56 107.89 17099.80 88888.00 2016-04-13 05:45:18.000 104 33702.59 107.88 17099.82 88888.00 2016-04-13 05:45:19.000 104 33702.59 107.89 17099.80 88888.00 2016-04-13 05:45:20.000 104 33702.60 107.89 17099.79 37792.14 2016-04-13 05:45:21.000 104 33702.60 107.89 17099.80 88888.00 2016-04-13 05:45:22.000 104 33702.58 107.85 17099.80 88888.00 2016-04-13 05:45:23.000 104 33702.58 107.84 17099.75 88888.00 2016-04-13 05:45:24.000 104 33702.61 107.84 17099.73 88888.00 2016-04-13 05:45:25.000 104 33702.59 107.83 17099.72 37792.10 2016-04-13 05:45:26.000 104 33702.62 107.83 17099.73 88888.00 2016-04-13 05:45:27.000 104 33702.63 107.84 17099.75 88888.00 2016-04-13 05:45:28.000 104 33702.61 107.83 17099.76 88888.00 2016-04-13 05:45:29.000 104 33702.64 107.82 17099.80 88888.00 2016-04-13 05:45:30.000 104 33702.62 107.81 17099.80 37792.06 2016-04-13 05:45:31.000 104 33702.62 107.85 17099.78 88888.00 2016-04-13 05:45:32.000 104 33702.64 107.87 17099.79 88888.00 2016-04-13 05:45:33.000 104 33702.65 107.84 17099.81 88888.00 2016-04-13 05:45:34.000 104 33702.66 107.79 17099.78 88888.00 2016-04-13 05:45:35.000 104 33702.66 107.75 17099.73 37792.12 2016-04-13 05:45:36.000 104 33702.63 107.72 17099.74 88888.00 2016-04-13 05:45:37.000 104 33702.67 107.73 17099.76 88888.00 2016-04-13 05:45:38.000 104 33702.71 107.75 17099.75 88888.00 2016-04-13 05:45:39.000 104 33702.72 107.75 17099.76 88888.00 2016-04-13 05:45:40.000 104 33702.76 107.79 17099.80 37792.11 2016-04-13 05:45:41.000 104 33702.74 107.77 17099.81 88888.00 2016-04-13 05:45:42.000 104 33702.75 107.76 17099.79 88888.00 2016-04-13 05:45:43.000 104 33702.77 107.77 17099.76 88888.00 2016-04-13 05:45:44.000 104 33702.78 107.78 17099.74 88888.00 2016-04-13 05:45:45.000 104 33702.74 107.77 17099.73 37792.30 2016-04-13 05:45:46.000 104 33702.77 107.74 17099.75 88888.00 2016-04-13 05:45:47.000 104 33702.76 107.73 17099.83 88888.00 2016-04-13 05:45:48.000 104 33702.75 107.72 17099.79 88888.00 2016-04-13 05:45:49.000 104 33702.74 107.78 17099.78 88888.00 2016-04-13 05:45:50.000 104 33702.78 107.81 17099.78 37792.21 2016-04-13 05:45:51.000 104 33702.77 107.77 17099.76 88888.00 2016-04-13 05:45:52.000 104 33702.76 107.75 17099.72 88888.00 2016-04-13 05:45:53.000 104 33702.73 107.75 17099.72 88888.00 2016-04-13 05:45:54.000 104 33702.75 107.81 17099.74 88888.00 2016-04-13 05:45:55.000 104 33702.76 107.78 17099.73 37792.28 2016-04-13 05:45:56.000 104 33702.78 107.77 17099.73 88888.00 2016-04-13 05:45:57.000 104 33702.79 107.76 17099.68 88888.00 2016-04-13 05:45:58.000 104 33702.77 107.76 17099.70 88888.00 2016-04-13 05:45:59.000 104 33702.74 107.70 17099.70 88888.00 2016-04-13 05:46:00.000 104 33702.77 107.69 17099.71 37792.17 2016-04-13 05:46:01.000 104 33702.79 107.71 17099.73 88888.00 2016-04-13 05:46:02.000 104 33702.80 107.73 17099.76 88888.00 2016-04-13 05:46:03.000 104 33702.78 107.76 17099.76 88888.00 2016-04-13 05:46:04.000 104 33702.77 107.79 17099.78 88888.00 2016-04-13 05:46:05.000 104 33702.75 107.74 17099.75 37792.23 2016-04-13 05:46:06.000 104 33702.76 107.73 17099.72 88888.00 2016-04-13 05:46:07.000 104 33702.77 107.70 17099.71 88888.00 2016-04-13 05:46:08.000 104 33702.80 107.69 17099.74 88888.00 2016-04-13 05:46:09.000 104 33702.82 107.71 17099.77 88888.00 2016-04-13 05:46:10.000 104 33702.82 107.72 17099.77 37792.30 2016-04-13 05:46:11.000 104 33702.79 107.72 17099.75 88888.00 2016-04-13 05:46:12.000 104 33702.80 107.69 17099.75 88888.00 2016-04-13 05:46:13.000 104 33702.83 107.70 17099.71 88888.00 2016-04-13 05:46:14.000 104 33702.86 107.67 17099.71 88888.00 2016-04-13 05:46:15.000 104 33702.83 107.66 17099.71 37792.19 2016-04-13 05:46:16.000 104 33702.83 107.68 17099.72 88888.00 2016-04-13 05:46:17.000 104 33702.86 107.68 17099.73 88888.00 2016-04-13 05:46:18.000 104 33702.86 107.71 17099.74 88888.00 2016-04-13 05:46:19.000 104 33702.84 107.76 17099.75 88888.00 2016-04-13 05:46:20.000 104 33702.84 107.74 17099.75 37792.23 2016-04-13 05:46:21.000 104 33702.86 107.71 17099.75 88888.00 2016-04-13 05:46:22.000 104 33702.86 107.72 17099.77 88888.00 2016-04-13 05:46:23.000 104 33702.87 107.68 17099.75 88888.00 2016-04-13 05:46:24.000 104 33702.86 107.67 17099.71 88888.00 2016-04-13 05:46:25.000 104 33702.93 107.71 17099.73 37792.30 2016-04-13 05:46:26.000 104 33702.87 107.73 17099.75 88888.00 2016-04-13 05:46:27.000 104 33702.84 107.74 17099.76 88888.00 2016-04-13 05:46:28.000 104 33702.81 107.74 17099.79 88888.00 2016-04-13 05:46:29.000 104 33702.79 107.74 17099.80 88888.00 2016-04-13 05:46:30.000 104 33702.83 107.77 17099.73 37792.39 2016-04-13 05:46:31.000 104 33702.84 107.79 17099.78 88888.00 2016-04-13 05:46:32.000 104 33702.83 107.81 17099.80 88888.00 2016-04-13 05:46:33.000 104 33702.84 107.82 17099.76 88888.00 2016-04-13 05:46:34.000 104 33702.85 107.82 17099.75 88888.00 2016-04-13 05:46:35.000 104 33702.85 107.80 17099.73 37792.19 2016-04-13 05:46:36.000 104 33702.84 107.74 17099.74 88888.00 2016-04-13 05:46:37.000 104 33702.85 107.74 17099.84 88888.00 2016-04-13 05:46:38.000 104 33702.85 107.73 17099.84 88888.00 2016-04-13 05:46:39.000 104 33702.85 107.78 17099.82 88888.00 2016-04-13 05:46:40.000 104 33702.89 107.74 17099.83 37792.26 2016-04-13 05:46:41.000 104 33702.92 107.77 17099.83 88888.00 2016-04-13 05:46:42.000 104 33702.91 107.76 17099.83 88888.00 2016-04-13 05:46:43.000 104 33702.90 107.76 17099.80 88888.00 2016-04-13 05:46:44.000 104 33702.86 107.76 17099.80 88888.00 2016-04-13 05:46:45.000 104 33702.89 107.74 17099.80 37792.28 2016-04-13 05:46:46.000 104 33702.92 107.75 17099.79 88888.00 2016-04-13 05:46:47.000 104 33702.96 107.75 17099.79 88888.00 2016-04-13 05:46:48.000 104 33702.98 107.77 17099.82 88888.00 2016-04-13 05:46:49.000 104 33702.95 107.75 17099.82 88888.00 2016-04-13 05:46:50.000 104 33702.94 107.74 17099.84 37792.43 2016-04-13 05:46:51.000 104 33702.93 107.71 17099.81 88888.00 2016-04-13 05:46:52.000 104 33702.94 107.72 17099.76 88888.00 2016-04-13 05:46:53.000 104 33702.97 107.73 17099.75 88888.00 2016-04-13 05:46:54.000 104 33702.95 107.71 17099.79 88888.00 2016-04-13 05:46:55.000 104 33702.91 107.70 17099.77 37792.47 2016-04-13 05:46:56.000 104 33702.93 107.70 17099.77 88888.00 2016-04-13 05:46:57.000 104 33702.93 107.69 17099.76 88888.00 2016-04-13 05:46:58.000 104 33702.95 107.65 17099.74 88888.00 2016-04-13 05:46:59.000 104 33702.97 107.62 17099.71 88888.00 2016-04-13 05:47:00.000 104 33703.01 107.67 17099.75 37792.42 2016-04-13 05:47:01.000 104 33702.99 107.67 17099.78 88888.00 2016-04-13 05:47:02.000 104 33702.97 107.67 17099.82 88888.00 2016-04-13 05:47:03.000 104 33703.03 107.62 17099.78 88888.00 2016-04-13 05:47:04.000 104 33703.04 107.61 17099.74 88888.00 2016-04-13 05:47:05.000 104 33703.06 107.60 17099.75 37792.49 2016-04-13 05:47:06.000 104 33703.08 107.59 17099.74 88888.00 2016-04-13 05:47:07.000 104 33703.09 107.58 17099.79 88888.00 2016-04-13 05:47:08.000 104 33703.09 107.57 17099.75 88888.00 2016-04-13 05:47:09.000 104 33703.11 107.55 17099.74 88888.00 2016-04-13 05:47:10.000 104 33703.15 107.56 17099.74 37792.50 2016-04-13 05:47:11.000 104 33703.16 107.59 17099.71 88888.00 2016-04-13 05:47:12.000 104 33703.17 107.61 17099.71 88888.00 2016-04-13 05:47:13.000 104 33703.12 107.64 17099.76 88888.00 2016-04-13 05:47:14.000 104 33703.12 107.68 17099.70 88888.00 2016-04-13 05:47:15.000 104 33703.13 107.64 17099.67 37792.61 2016-04-13 05:47:16.000 104 33703.14 107.65 17099.69 88888.00 2016-04-13 05:47:17.000 104 33703.11 107.66 17099.72 88888.00 2016-04-13 05:47:18.000 104 33703.16 107.67 17099.76 88888.00 2016-04-13 05:47:19.000 104 33703.18 107.68 17099.72 88888.00 2016-04-13 05:47:20.000 104 33703.18 107.67 17099.74 37792.54 2016-04-13 05:47:21.000 104 33703.19 107.61 17099.77 88888.00 2016-04-13 05:47:22.000 104 33703.17 107.58 17099.79 88888.00 2016-04-13 05:47:23.000 104 33703.20 107.55 17099.79 88888.00 2016-04-13 05:47:24.000 104 33703.20 107.56 17099.78 88888.00 2016-04-13 05:47:25.000 104 33703.19 107.55 17099.76 37792.53 2016-04-13 05:47:26.000 104 33703.24 107.55 17099.73 88888.00 2016-04-13 05:47:27.000 104 33703.25 107.54 17099.72 88888.00 2016-04-13 05:47:28.000 104 33703.23 107.56 17099.70 88888.00 2016-04-13 05:47:29.000 104 33703.22 107.57 17099.73 88888.00 2016-04-13 05:47:30.000 104 33703.22 107.56 17099.71 37792.69 2016-04-13 05:47:31.000 104 33703.17 107.52 17099.67 88888.00 2016-04-13 05:47:32.000 104 33703.16 107.53 17099.64 88888.00 2016-04-13 05:47:33.000 104 33703.17 107.54 17099.66 88888.00 2016-04-13 05:47:34.000 104 33703.19 107.57 17099.68 88888.00 2016-04-13 05:47:35.000 104 33703.20 107.59 17099.66 37792.69 2016-04-13 05:47:36.000 104 33703.19 107.58 17099.65 88888.00 2016-04-13 05:47:37.000 104 33703.17 107.57 17099.63 88888.00 2016-04-13 05:47:38.000 104 33703.16 107.53 17099.68 88888.00 2016-04-13 05:47:39.000 104 33703.17 107.48 17099.71 88888.00 2016-04-13 05:47:40.000 104 33703.18 107.49 17099.71 37792.61 2016-04-13 05:47:41.000 104 33703.19 107.49 17099.73 88888.00 2016-04-13 05:47:42.000 104 33703.18 107.44 17099.75 88888.00 2016-04-13 05:47:43.000 104 33703.18 107.42 17099.73 88888.00 2016-04-13 05:47:44.000 104 33703.15 107.44 17099.69 88888.00 2016-04-13 05:47:45.000 104 33703.19 107.40 17099.68 37792.60 2016-04-13 05:47:46.000 104 33703.18 107.36 17099.72 88888.00 2016-04-13 05:47:47.000 104 33703.15 107.41 17099.75 88888.00 2016-04-13 05:47:48.000 104 33703.18 107.42 17099.74 88888.00 2016-04-13 05:47:49.000 104 33703.19 107.34 17099.77 88888.00 2016-04-13 05:47:50.000 104 33703.21 107.34 17099.75 37792.61 2016-04-13 05:47:51.000 104 33703.24 107.41 17099.77 88888.00 2016-04-13 05:47:52.000 104 33703.25 107.39 17099.78 88888.00 2016-04-13 05:47:53.000 104 33703.24 107.34 17099.76 88888.00 2016-04-13 05:47:54.000 104 33703.27 107.31 17099.78 88888.00 2016-04-13 05:47:55.000 104 33703.25 107.27 17099.80 37792.75 2016-04-13 05:47:56.000 104 33703.25 107.28 17099.80 88888.00 2016-04-13 05:47:57.000 104 33703.29 107.26 17099.79 88888.00 2016-04-13 05:47:58.000 104 33703.30 107.26 17099.76 88888.00 2016-04-13 05:47:59.000 104 33703.31 107.26 17099.78 88888.00 2016-04-13 05:48:00.000 104 33703.30 107.27 17099.77 37792.68 2016-04-13 05:48:01.000 104 33703.28 107.26 17099.80 88888.00 2016-04-13 05:48:02.000 104 33703.30 107.26 17099.83 88888.00 2016-04-13 05:48:03.000 104 33703.29 107.25 17099.84 88888.00 2016-04-13 05:48:04.000 104 33703.26 107.26 17099.84 88888.00 2016-04-13 05:48:05.000 104 33703.26 107.25 17099.80 37792.75 2016-04-13 05:48:06.000 104 33703.29 107.27 17099.78 88888.00 2016-04-13 05:48:07.000 104 33703.28 107.28 17099.81 88888.00 2016-04-13 05:48:08.000 104 33703.30 107.28 17099.77 88888.00 2016-04-13 05:48:09.000 104 33703.31 107.28 17099.78 88888.00 2016-04-13 05:48:10.000 104 33703.31 107.27 17099.80 37792.69 2016-04-13 05:48:11.000 104 33703.28 107.23 17099.82 88888.00 2016-04-13 05:48:12.000 104 33703.28 107.22 17099.77 88888.00 2016-04-13 05:48:13.000 104 33703.25 107.26 17099.77 88888.00 2016-04-13 05:48:14.000 104 33703.28 107.21 17099.81 88888.00 2016-04-13 05:48:15.000 104 33703.31 107.21 17099.80 37792.69 2016-04-13 05:48:16.000 104 33703.33 107.20 17099.75 88888.00 2016-04-13 05:48:17.000 104 33703.34 107.20 17099.78 88888.00 2016-04-13 05:48:18.000 104 33703.33 107.16 17099.76 88888.00 2016-04-13 05:48:19.000 104 33703.34 107.09 17099.79 88888.00 2016-04-13 05:48:20.000 104 33703.28 107.10 17099.85 37792.71 2016-04-13 05:48:21.000 104 33703.30 107.09 17099.79 88888.00 2016-04-13 05:48:22.000 104 33703.31 107.09 17099.78 88888.00 2016-04-13 05:48:23.000 104 33703.30 107.06 17099.81 88888.00 2016-04-13 05:48:24.000 104 33703.32 107.04 17099.77 88888.00 2016-04-13 05:48:25.000 104 33703.31 107.02 17099.76 37792.65 2016-04-13 05:48:26.000 104 33703.31 106.97 17099.78 88888.00 2016-04-13 05:48:27.000 104 33703.27 106.98 17099.83 88888.00 2016-04-13 05:48:28.000 104 33703.28 106.98 17099.83 88888.00 2016-04-13 05:48:29.000 104 33703.27 106.98 17099.78 88888.00 2016-04-13 05:48:30.000 104 33703.27 106.94 17099.77 37792.64 2016-04-13 05:48:31.000 104 33703.25 106.98 17099.78 88888.00 2016-04-13 05:48:32.000 104 33703.23 106.99 17099.78 88888.00 2016-04-13 05:48:33.000 104 33703.22 106.97 17099.78 88888.00 2016-04-13 05:48:34.000 104 33703.24 106.97 17099.78 88888.00 2016-04-13 05:48:35.000 104 33703.23 106.99 17099.77 37792.69 2016-04-13 05:48:36.000 104 33703.20 107.03 17099.77 88888.00 2016-04-13 05:48:37.000 104 33703.18 107.04 17099.73 88888.00 2016-04-13 05:48:38.000 104 33703.20 107.04 17099.80 88888.00 2016-04-13 05:48:39.000 104 33703.21 107.02 17099.81 88888.00 2016-04-13 05:48:40.000 104 33703.19 106.97 17099.80 37792.62 2016-04-13 05:48:41.000 104 33703.17 106.99 17099.80 88888.00 2016-04-13 05:48:42.000 104 33703.16 106.97 17099.78 88888.00 2016-04-13 05:48:43.000 104 33703.14 106.91 17099.73 88888.00 2016-04-13 05:48:44.000 104 33703.13 106.90 17099.81 88888.00 2016-04-13 05:48:45.000 104 33703.13 106.94 17099.87 37792.56 2016-04-13 05:48:46.000 104 33703.14 106.95 17099.86 88888.00 2016-04-13 05:48:47.000 104 33703.13 106.94 17099.87 88888.00 2016-04-13 05:48:48.000 104 33703.11 106.93 17099.88 88888.00 2016-04-13 05:48:49.000 104 33703.08 106.94 17099.88 88888.00 2016-04-13 05:48:50.000 104 33703.12 106.95 17099.83 37792.58 2016-04-13 05:48:51.000 104 33703.11 106.95 17099.83 88888.00 2016-04-13 05:48:52.000 104 33703.14 106.93 17099.83 88888.00 2016-04-13 05:48:53.000 104 33703.16 106.93 17099.84 88888.00 2016-04-13 05:48:54.000 104 33703.15 106.91 17099.83 88888.00 2016-04-13 05:48:55.000 104 33703.17 106.93 17099.85 37792.57 2016-04-13 05:48:56.000 104 33703.17 106.97 17099.85 88888.00 2016-04-13 05:48:57.000 104 33703.14 106.99 17099.88 88888.00 2016-04-13 05:48:58.000 104 33703.14 106.97 17099.90 88888.00 2016-04-13 05:48:59.000 104 33703.14 107.02 17099.86 88888.00 2016-04-13 05:49:00.000 104 33703.09 107.01 17099.85 37792.65 2016-04-13 05:49:01.000 104 33703.06 107.01 17099.85 88888.00 2016-04-13 05:49:02.000 104 33703.04 107.02 17099.92 88888.00 2016-04-13 05:49:03.000 104 33703.04 107.07 17099.94 88888.00 2016-04-13 05:49:04.000 104 33703.05 107.04 17099.88 88888.00 2016-04-13 05:49:05.000 104 33703.03 107.04 17099.91 37792.47 2016-04-13 05:49:06.000 104 33703.01 107.09 17099.94 88888.00 2016-04-13 05:49:07.000 104 33702.97 107.10 17099.92 88888.00 2016-04-13 05:49:08.000 104 33702.96 107.10 17099.91 88888.00 2016-04-13 05:49:09.000 104 33702.95 107.09 17099.90 88888.00 2016-04-13 05:49:10.000 104 33702.95 107.10 17099.90 37792.51 2016-04-13 05:49:11.000 104 33702.89 107.13 17099.92 88888.00 2016-04-13 05:49:12.000 104 33702.89 107.19 17099.92 88888.00 2016-04-13 05:49:13.000 104 33702.90 107.21 17099.92 88888.00 2016-04-13 05:49:14.000 104 33702.94 107.19 17099.91 88888.00 2016-04-13 05:49:15.000 104 33702.91 107.11 17099.85 37792.55 2016-04-13 05:49:16.000 104 33702.89 107.12 17099.87 88888.00 2016-04-13 05:49:17.000 104 33702.91 107.15 17099.87 88888.00 2016-04-13 05:49:18.000 104 33702.90 107.15 17099.89 88888.00 2016-04-13 05:49:19.000 104 33702.89 107.12 17099.91 88888.00 2016-04-13 05:49:20.000 104 33702.92 107.15 17099.91 37792.37 2016-04-13 05:49:21.000 104 33702.92 107.19 17099.90 88888.00 2016-04-13 05:49:22.000 104 33702.92 107.20 17099.90 88888.00 2016-04-13 05:49:23.000 104 33702.91 107.18 17099.87 88888.00 2016-04-13 05:49:24.000 104 33702.90 107.16 17099.87 88888.00 2016-04-13 05:49:25.000 104 33702.88 107.13 17099.86 37792.38 2016-04-13 05:49:26.000 104 33702.87 107.13 17099.86 88888.00 2016-04-13 05:49:27.000 104 33702.83 107.17 17099.93 88888.00 2016-04-13 05:49:28.000 104 33702.83 107.21 17099.94 88888.00 2016-04-13 05:49:29.000 104 33702.83 107.19 17099.95 88888.00 2016-04-13 05:49:30.000 104 33702.87 107.17 17099.94 37792.40 2016-04-13 05:49:31.000 104 33702.85 107.17 17099.93 88888.00 2016-04-13 05:49:32.000 104 33702.80 107.17 17099.95 88888.00 2016-04-13 05:49:33.000 104 33702.77 107.14 17099.95 88888.00 2016-04-13 05:49:34.000 104 33702.75 107.11 17099.93 88888.00 2016-04-13 05:49:35.000 104 33702.71 107.11 17099.92 37792.31 2016-04-13 05:49:36.000 104 33702.76 107.13 17099.94 88888.00 2016-04-13 05:49:37.000 104 33702.77 107.16 17099.92 88888.00 2016-04-13 05:49:38.000 104 33702.74 107.17 17099.92 88888.00 2016-04-13 05:49:39.000 104 33702.72 107.19 17099.91 88888.00 2016-04-13 05:49:40.000 104 33702.71 107.20 17099.87 37792.26 2016-04-13 05:49:41.000 104 33702.68 107.21 17099.90 88888.00 2016-04-13 05:49:42.000 104 33702.69 107.20 17099.93 88888.00 2016-04-13 05:49:43.000 104 33702.70 107.17 17099.94 88888.00 2016-04-13 05:49:44.000 104 33702.70 107.17 17099.91 88888.00 2016-04-13 05:49:45.000 104 33702.68 107.12 17099.92 37792.29 2016-04-13 05:49:46.000 104 33702.68 107.09 17099.94 88888.00 2016-04-13 05:49:47.000 104 33702.66 107.07 17099.92 88888.00 2016-04-13 05:49:48.000 104 33702.66 107.05 17099.94 88888.00 2016-04-13 05:49:49.000 104 33702.65 107.07 17099.95 88888.00 2016-04-13 05:49:50.000 104 33702.66 107.06 17099.94 37792.15 2016-04-13 05:49:51.000 104 33702.67 107.11 17099.93 88888.00 2016-04-13 05:49:52.000 104 33702.72 107.08 17099.91 88888.00 2016-04-13 05:49:53.000 104 33702.73 107.06 17099.97 88888.00 2016-04-13 05:49:54.000 104 33702.69 107.07 17099.93 88888.00 2016-04-13 05:49:55.000 104 33702.72 107.03 17099.93 37792.23 2016-04-13 05:49:56.000 104 33702.70 107.04 17099.92 88888.00 2016-04-13 05:49:57.000 104 33702.72 107.07 17099.90 88888.00 2016-04-13 05:49:58.000 104 33702.75 107.01 17099.93 88888.00 2016-04-13 05:49:59.000 104 33702.74 107.01 17099.94 88888.00 2016-04-13 05:50:00.000 104 33702.74 107.03 17099.97 37792.33 2016-04-13 05:50:01.000 104 33702.78 106.97 17099.97 88888.00 2016-04-13 05:50:02.000 104 33702.75 106.95 17099.94 88888.00 2016-04-13 05:50:03.000 104 33702.74 106.96 17099.96 88888.00 2016-04-13 05:50:04.000 104 33702.72 107.00 17099.97 88888.00 2016-04-13 05:50:05.000 104 33702.73 106.98 17100.02 37792.25 2016-04-13 05:50:06.000 104 33702.76 106.96 17100.02 88888.00 2016-04-13 05:50:07.000 104 33702.77 106.94 17099.95 88888.00 2016-04-13 05:50:08.000 104 33702.75 106.93 17099.91 88888.00 2016-04-13 05:50:09.000 104 33702.80 106.95 17099.89 88888.00 2016-04-13 05:50:10.000 104 33702.80 106.97 17099.90 37792.24 2016-04-13 05:50:11.000 104 33702.80 106.97 17099.90 88888.00 2016-04-13 05:50:12.000 104 33702.75 106.97 17099.94 88888.00 2016-04-13 05:50:13.000 104 33702.78 106.98 17099.93 88888.00 2016-04-13 05:50:14.000 104 33702.78 106.93 17099.95 88888.00 2016-04-13 05:50:15.000 104 33702.78 106.92 17099.97 37792.26 2016-04-13 05:50:16.000 104 33702.79 106.91 17099.94 88888.00 2016-04-13 05:50:17.000 104 33702.79 106.98 17099.92 88888.00 2016-04-13 05:50:18.000 104 33702.75 107.01 17099.87 88888.00 2016-04-13 05:50:19.000 104 33702.76 106.98 17099.81 88888.00 2016-04-13 05:50:20.000 104 33702.78 106.97 17099.84 37792.37 2016-04-13 05:50:21.000 104 33702.72 106.97 17099.88 88888.00 2016-04-13 05:50:22.000 104 33702.77 106.95 17099.86 88888.00 2016-04-13 05:50:23.000 104 33702.81 106.92 17099.83 88888.00 2016-04-13 05:50:24.000 104 33702.83 106.92 17099.84 88888.00 2016-04-13 05:50:25.000 104 33702.85 106.87 17099.83 37792.26 2016-04-13 05:50:26.000 104 33702.83 106.85 17099.84 88888.00 2016-04-13 05:50:27.000 104 33702.84 106.88 17099.86 88888.00 2016-04-13 05:50:28.000 104 33702.89 106.91 17099.88 88888.00 2016-04-13 05:50:29.000 104 33702.91 106.89 17099.91 88888.00 2016-04-13 05:50:30.000 104 33702.89 106.90 17099.90 37792.26 2016-04-13 05:50:31.000 104 33702.88 106.91 17099.89 88888.00 2016-04-13 05:50:32.000 104 33702.90 106.87 17099.88 88888.00 2016-04-13 05:50:33.000 104 33702.87 106.84 17099.86 88888.00 2016-04-13 05:50:34.000 104 33702.85 106.90 17099.87 88888.00 2016-04-13 05:50:35.000 104 33702.85 106.89 17099.88 37792.37 2016-04-13 05:50:36.000 104 33702.91 106.87 17099.89 88888.00 2016-04-13 05:50:37.000 104 33702.97 106.84 17099.90 88888.00 2016-04-13 05:50:38.000 104 33702.97 106.82 17099.90 88888.00 2016-04-13 05:50:39.000 104 33702.98 106.83 17099.91 88888.00 2016-04-13 05:50:40.000 104 33703.02 106.85 17099.93 37792.50 2016-04-13 05:50:41.000 104 33703.01 106.89 17099.91 88888.00 2016-04-13 05:50:42.000 104 33703.02 106.88 17099.90 88888.00 2016-04-13 05:50:43.000 104 33703.03 106.86 17099.87 88888.00 2016-04-13 05:50:44.000 104 33703.06 106.84 17099.87 88888.00 2016-04-13 05:50:45.000 104 33703.08 106.84 17099.88 37792.51 2016-04-13 05:50:46.000 104 33703.08 106.87 17099.87 88888.00 2016-04-13 05:50:47.000 104 33703.10 106.88 17099.87 88888.00 2016-04-13 05:50:48.000 104 33703.08 106.88 17099.87 88888.00 2016-04-13 05:50:49.000 104 33703.08 106.86 17099.87 88888.00 2016-04-13 05:50:50.000 104 33703.11 106.86 17099.88 37792.46 2016-04-13 05:50:51.000 104 33703.07 106.93 17099.84 88888.00 2016-04-13 05:50:52.000 104 33703.07 106.90 17099.87 88888.00 2016-04-13 05:50:53.000 104 33703.11 106.91 17099.89 88888.00 2016-04-13 05:50:54.000 104 33703.12 106.94 17099.87 88888.00 2016-04-13 05:50:55.000 104 33703.13 106.91 17099.82 37792.61 2016-04-13 05:50:56.000 104 33703.14 106.89 17099.85 88888.00 2016-04-13 05:50:57.000 104 33703.10 106.92 17099.84 88888.00 2016-04-13 05:50:58.000 104 33703.12 106.93 17099.84 88888.00 2016-04-13 05:50:59.000 104 33703.16 106.98 17099.82 88888.00 2016-04-13 05:51:00.000 104 33703.18 107.04 17099.85 37792.67 2016-04-13 05:51:01.000 104 33703.20 107.03 17099.87 88888.00 2016-04-13 05:51:02.000 104 33703.18 106.98 17099.91 88888.00 2016-04-13 05:51:03.000 104 33703.16 106.99 17099.95 88888.00 2016-04-13 05:51:04.000 104 33703.21 106.97 17099.92 88888.00 2016-04-13 05:51:05.000 104 33703.20 106.96 17099.92 37792.64 2016-04-13 05:51:06.000 104 33703.20 106.98 17099.89 88888.00 2016-04-13 05:51:07.000 104 33703.19 107.02 17099.90 88888.00 2016-04-13 05:51:08.000 104 33703.19 107.04 17099.88 88888.00 2016-04-13 05:51:09.000 104 33703.21 106.98 17099.84 88888.00 2016-04-13 05:51:10.000 104 33703.24 107.01 17099.80 37792.62 2016-04-13 05:51:11.000 104 33703.22 107.00 17099.83 88888.00 2016-04-13 05:51:12.000 104 33703.22 107.00 17099.84 88888.00 2016-04-13 05:51:13.000 104 33703.22 107.01 17099.88 88888.00 2016-04-13 05:51:14.000 104 33703.22 106.97 17099.90 88888.00 2016-04-13 05:51:15.000 104 33703.20 106.98 17099.86 37792.62 2016-04-13 05:51:16.000 104 33703.22 106.95 17099.92 88888.00 2016-04-13 05:51:17.000 104 33703.21 106.94 17099.91 88888.00 2016-04-13 05:51:18.000 104 33703.24 106.92 17099.88 88888.00 2016-04-13 05:51:19.000 104 33703.29 106.89 17099.88 88888.00 2016-04-13 05:51:20.000 104 33703.33 106.86 17099.86 37792.69 2016-04-13 05:51:21.000 104 33703.33 106.83 17099.86 88888.00 2016-04-13 05:51:22.000 104 33703.34 106.88 17099.87 88888.00 2016-04-13 05:51:23.000 104 33703.37 106.84 17099.90 88888.00 2016-04-13 05:51:24.000 104 33703.36 106.82 17099.91 88888.00 2016-04-13 05:51:25.000 104 33703.34 106.84 17099.89 37792.75 2016-04-13 05:51:26.000 104 33703.35 106.86 17099.90 88888.00 2016-04-13 05:51:27.000 104 33703.38 106.91 17099.95 88888.00 2016-04-13 05:51:28.000 104 33703.41 106.94 17099.93 88888.00 2016-04-13 05:51:29.000 104 33703.42 106.93 17099.88 88888.00 2016-04-13 05:51:30.000 104 33703.42 106.88 17099.85 37792.73 2016-04-13 05:51:31.000 104 33703.46 106.87 17099.91 88888.00 2016-04-13 05:51:32.000 104 33703.51 106.85 17099.89 88888.00 2016-04-13 05:51:33.000 104 33703.51 106.82 17099.88 88888.00 2016-04-13 05:51:34.000 104 33703.47 106.82 17099.92 88888.00 2016-04-13 05:51:35.000 104 33703.49 106.80 17099.93 37792.85 2016-04-13 05:51:36.000 104 33703.47 106.77 17099.91 88888.00 2016-04-13 05:51:37.000 104 33703.45 106.75 17099.88 88888.00 2016-04-13 05:51:38.000 104 33703.47 106.77 17099.92 88888.00 2016-04-13 05:51:39.000 104 33703.45 106.79 17099.96 88888.00 2016-04-13 05:51:40.000 104 33703.45 106.75 17099.93 37792.96 2016-04-13 05:51:41.000 104 33703.41 106.77 17099.93 88888.00 2016-04-13 05:51:42.000 104 33703.42 106.78 17099.91 88888.00 2016-04-13 05:51:43.000 104 33703.42 106.78 17099.94 88888.00 2016-04-13 05:51:44.000 104 33703.43 106.78 17099.96 88888.00 2016-04-13 05:51:45.000 104 33703.44 106.84 17099.95 37792.87 2016-04-13 05:51:46.000 104 33703.47 106.84 17099.94 88888.00 2016-04-13 05:51:47.000 104 33703.46 106.81 17099.90 88888.00 2016-04-13 05:51:48.000 104 33703.48 106.80 17099.90 88888.00 2016-04-13 05:51:49.000 104 33703.50 106.78 17099.91 88888.00 2016-04-13 05:51:50.000 104 33703.53 106.76 17099.89 37792.88 2016-04-13 05:51:51.000 104 33703.57 106.74 17099.92 88888.00 2016-04-13 05:51:52.000 104 33703.59 106.72 17099.94 88888.00 2016-04-13 05:51:53.000 104 33703.66 106.69 17099.90 88888.00 2016-04-13 05:51:54.000 104 33703.66 106.68 17099.87 88888.00 2016-04-13 05:51:55.000 104 33703.66 106.68 17099.87 37792.99 2016-04-13 05:51:56.000 104 33703.68 106.73 17099.92 88888.00 2016-04-13 05:51:57.000 104 33703.63 106.68 17099.93 88888.00 2016-04-13 05:51:58.000 104 33703.65 106.65 17099.89 88888.00 2016-04-13 05:51:59.000 104 33703.67 106.60 17099.86 88888.00 2016-04-13 05:52:00.000 104 33703.72 106.57 17099.88 37793.10 2016-04-13 05:52:01.000 104 33703.71 106.54 17099.82 88888.00 2016-04-13 05:52:02.000 104 33703.68 106.60 17099.83 88888.00 2016-04-13 05:52:03.000 104 33703.68 106.61 17099.82 88888.00 2016-04-13 05:52:04.000 104 33703.71 106.56 17099.81 88888.00 2016-04-13 05:52:05.000 104 33703.78 106.50 17099.86 37793.05 2016-04-13 05:52:06.000 104 33703.82 106.52 17099.83 88888.00 2016-04-13 05:52:07.000 104 33703.81 106.48 17099.79 88888.00 2016-04-13 05:52:08.000 104 33703.80 106.47 17099.79 88888.00 2016-04-13 05:52:09.000 104 33703.86 106.51 17099.79 88888.00 2016-04-13 05:52:10.000 104 33703.86 106.49 17099.83 37793.22 2016-04-13 05:52:11.000 104 33703.87 106.50 17099.83 88888.00 2016-04-13 05:52:12.000 104 33703.86 106.48 17099.80 88888.00 2016-04-13 05:52:13.000 104 33703.88 106.47 17099.80 88888.00 2016-04-13 05:52:14.000 104 33703.90 106.52 17099.82 88888.00 2016-04-13 05:52:15.000 104 33703.93 106.53 17099.89 37793.26 2016-04-13 05:52:16.000 104 33703.90 106.56 17099.89 88888.00 2016-04-13 05:52:17.000 104 33703.89 106.56 17099.86 88888.00 2016-04-13 05:52:18.000 104 33703.91 106.59 17099.88 88888.00 2016-04-13 05:52:19.000 104 33703.93 106.64 17099.86 88888.00 2016-04-13 05:52:20.000 104 33703.89 106.67 17099.87 37793.31 2016-04-13 05:52:21.000 104 33703.89 106.70 17099.86 88888.00 2016-04-13 05:52:22.000 104 33703.86 106.72 17099.82 88888.00 2016-04-13 05:52:23.000 104 33703.83 106.77 17099.80 88888.00 2016-04-13 05:52:24.000 104 33703.78 106.80 17099.86 88888.00 2016-04-13 05:52:25.000 104 33703.77 106.79 17099.89 37793.19 2016-04-13 05:52:26.000 104 33703.76 106.83 17099.94 88888.00 2016-04-13 05:52:27.000 104 33703.71 106.89 17099.95 88888.00 2016-04-13 05:52:28.000 104 33703.67 106.88 17099.94 88888.00 2016-04-13 05:52:29.000 104 33703.69 106.90 17099.92 88888.00 2016-04-13 05:52:30.000 104 33703.68 106.90 17099.94 37793.12 2016-04-13 05:52:31.000 104 33703.64 106.94 17099.92 88888.00 2016-04-13 05:52:32.000 104 33703.67 106.95 17099.91 88888.00 2016-04-13 05:52:33.000 104 33703.67 106.97 17099.90 88888.00 2016-04-13 05:52:34.000 104 33703.67 107.00 17099.87 88888.00 2016-04-13 05:52:35.000 104 33703.65 106.98 17099.86 37793.06 2016-04-13 05:52:36.000 104 33703.68 106.98 17099.82 88888.00 2016-04-13 05:52:37.000 104 33703.74 106.97 17099.84 88888.00 2016-04-13 05:52:38.000 104 33703.78 106.99 17099.87 88888.00 2016-04-13 05:52:39.000 104 33703.79 107.01 17099.86 88888.00 2016-04-13 05:52:40.000 104 33703.81 106.97 17099.84 37793.26 2016-04-13 05:52:41.000 104 33703.84 106.96 17099.86 88888.00 2016-04-13 05:52:42.000 104 33703.83 106.93 17099.87 88888.00 2016-04-13 05:52:43.000 104 33703.86 106.87 17099.82 88888.00 2016-04-13 05:52:44.000 104 33703.92 106.84 17099.82 88888.00 2016-04-13 05:52:45.000 104 33703.91 106.84 17099.85 37793.30 2016-04-13 05:52:46.000 104 33703.94 106.84 17099.84 88888.00 2016-04-13 05:52:47.000 104 33703.96 106.84 17099.81 88888.00 2016-04-13 05:52:48.000 104 33704.00 106.84 17099.81 88888.00 2016-04-13 05:52:49.000 104 33704.03 106.83 17099.83 88888.00 2016-04-13 05:52:50.000 104 33704.00 106.85 17099.86 37793.35 2016-04-13 05:52:51.000 104 33703.99 106.89 17099.85 88888.00 2016-04-13 05:52:52.000 104 33703.94 106.88 17099.83 88888.00 2016-04-13 05:52:53.000 104 33703.92 106.91 17099.83 88888.00 2016-04-13 05:52:54.000 104 33703.91 106.90 17099.83 88888.00 2016-04-13 05:52:55.000 104 33703.91 106.91 17099.82 37793.37 2016-04-13 05:52:56.000 104 33703.95 106.90 17099.84 88888.00 2016-04-13 05:52:57.000 104 33703.96 106.90 17099.81 88888.00 2016-04-13 05:52:58.000 104 33703.93 106.89 17099.83 88888.00 2016-04-13 05:52:59.000 104 33703.93 106.87 17099.83 88888.00 2016-04-13 05:53:00.000 104 33703.93 106.87 17099.83 37793.37 2016-04-13 05:53:01.000 104 33703.94 106.87 17099.79 88888.00 2016-04-13 05:53:02.000 104 33703.93 106.87 17099.81 88888.00 2016-04-13 05:53:03.000 104 33703.91 106.87 17099.81 88888.00 2016-04-13 05:53:04.000 104 33703.94 106.88 17099.81 88888.00 2016-04-13 05:53:05.000 104 33703.97 106.96 17099.78 37793.26 2016-04-13 05:53:06.000 104 33703.96 106.98 17099.75 88888.00 2016-04-13 05:53:07.000 104 33703.98 106.99 17099.78 88888.00 2016-04-13 05:53:08.000 104 33703.97 107.00 17099.79 88888.00 2016-04-13 05:53:09.000 104 33703.99 106.97 17099.76 88888.00 2016-04-13 05:53:10.000 104 33704.00 106.93 17099.76 37793.29 2016-04-13 05:53:11.000 104 33704.03 106.89 17099.73 88888.00 2016-04-13 05:53:12.000 104 33704.01 106.85 17099.76 88888.00 2016-04-13 05:53:13.000 104 33703.99 106.85 17099.74 88888.00 2016-04-13 05:53:14.000 104 33704.00 106.83 17099.73 88888.00 2016-04-13 05:53:15.000 104 33704.02 106.81 17099.73 37793.33 2016-04-13 05:53:16.000 104 33704.04 106.83 17099.76 88888.00 2016-04-13 05:53:17.000 104 33704.03 106.83 17099.75 88888.00 2016-04-13 05:53:18.000 104 33704.05 106.83 17099.79 88888.00 2016-04-13 05:53:19.000 104 33704.03 106.83 17099.81 88888.00 2016-04-13 05:53:20.000 104 33704.05 106.78 17099.78 37793.42 2016-04-13 05:53:21.000 104 33704.07 106.77 17099.77 88888.00 2016-04-13 05:53:22.000 104 33704.05 106.78 17099.70 88888.00 2016-04-13 05:53:23.000 104 33704.02 106.74 17099.71 88888.00 2016-04-13 05:53:24.000 104 33704.04 106.76 17099.75 88888.00 2016-04-13 05:53:25.000 104 33704.05 106.74 17099.69 37793.44 2016-04-13 05:53:26.000 104 33704.06 106.74 17099.70 88888.00 2016-04-13 05:53:27.000 104 33704.03 106.74 17099.71 88888.00 2016-04-13 05:53:28.000 104 33704.03 106.79 17099.73 88888.00 2016-04-13 05:53:29.000 104 33703.99 106.81 17099.74 88888.00 2016-04-13 05:53:30.000 104 33704.00 106.76 17099.71 37793.37 2016-04-13 05:53:31.000 104 33704.01 106.75 17099.73 88888.00 2016-04-13 05:53:32.000 104 33704.00 106.79 17099.73 88888.00 2016-04-13 05:53:33.000 104 33704.00 106.80 17099.74 88888.00 2016-04-13 05:53:34.000 104 33703.98 106.80 17099.73 88888.00 2016-04-13 05:53:35.000 104 33704.02 106.83 17099.68 37793.33 2016-04-13 05:53:36.000 104 33704.02 106.85 17099.71 88888.00 2016-04-13 05:53:37.000 104 33704.00 106.84 17099.74 88888.00 2016-04-13 05:53:38.000 104 33704.04 106.84 17099.76 88888.00 2016-04-13 05:53:39.000 104 33704.10 106.85 17099.76 88888.00 2016-04-13 05:53:40.000 104 33704.08 106.85 17099.73 37793.50 2016-04-13 05:53:41.000 104 33704.06 106.84 17099.75 88888.00 2016-04-13 05:53:42.000 104 33704.03 106.84 17099.76 88888.00 2016-04-13 05:53:43.000 104 33704.05 106.85 17099.75 88888.00 2016-04-13 05:53:44.000 104 33704.10 106.84 17099.78 88888.00 2016-04-13 05:53:45.000 104 33704.12 106.86 17099.80 37793.39 2016-04-13 05:53:46.000 104 33704.13 106.92 17099.77 88888.00 2016-04-13 05:53:47.000 104 33704.13 106.93 17099.76 88888.00 2016-04-13 05:53:48.000 104 33704.14 106.97 17099.77 88888.00 2016-04-13 05:53:49.000 104 33704.12 106.96 17099.77 88888.00 2016-04-13 05:53:50.000 104 33704.13 107.01 17099.78 37793.44 2016-04-13 05:53:51.000 104 33704.12 107.04 17099.80 88888.00 2016-04-13 05:53:52.000 104 33704.09 107.07 17099.81 88888.00 2016-04-13 05:53:53.000 104 33704.05 107.08 17099.82 88888.00 2016-04-13 05:53:54.000 104 33704.03 107.05 17099.80 88888.00 2016-04-13 05:53:55.000 104 33704.03 107.07 17099.82 37793.39 2016-04-13 05:53:56.000 104 33704.07 107.05 17099.83 88888.00 2016-04-13 05:53:57.000 104 33704.07 107.08 17099.80 88888.00 2016-04-13 05:53:58.000 104 33704.05 107.10 17099.80 88888.00 2016-04-13 05:53:59.000 104 33704.01 107.10 17099.80 88888.00 2016-04-13 05:54:00.000 104 33704.02 107.13 17099.78 37793.51 2016-04-13 05:54:01.000 104 33704.06 107.15 17099.82 88888.00 2016-04-13 05:54:02.000 104 33704.06 107.13 17099.83 88888.00 2016-04-13 05:54:03.000 104 33704.08 107.14 17099.80 88888.00 2016-04-13 05:54:04.000 104 33704.12 107.14 17099.78 88888.00 2016-04-13 05:54:05.000 104 33704.11 107.10 17099.76 37793.50 2016-04-13 05:54:06.000 104 33704.15 107.09 17099.80 88888.00 2016-04-13 05:54:07.000 104 33704.16 107.12 17099.79 88888.00 2016-04-13 05:54:08.000 104 33704.20 107.13 17099.83 88888.00 2016-04-13 05:54:09.000 104 33704.18 107.14 17099.82 88888.00 2016-04-13 05:54:10.000 104 33704.19 107.16 17099.81 37793.58 2016-04-13 05:54:11.000 104 33704.21 107.20 17099.81 88888.00 2016-04-13 05:54:12.000 104 33704.19 107.22 17099.81 88888.00 2016-04-13 05:54:13.000 104 33704.18 107.28 17099.77 88888.00 2016-04-13 05:54:14.000 104 33704.18 107.31 17099.74 88888.00 2016-04-13 05:54:15.000 104 33704.18 107.30 17099.76 37793.58 2016-04-13 05:54:16.000 104 33704.18 107.33 17099.76 88888.00 2016-04-13 05:54:17.000 104 33704.20 107.35 17099.78 88888.00 2016-04-13 05:54:18.000 104 33704.20 107.33 17099.78 88888.00 2016-04-13 05:54:19.000 104 33704.22 107.32 17099.80 88888.00 2016-04-13 05:54:20.000 104 33704.20 107.32 17099.80 37793.64 2016-04-13 05:54:21.000 104 33704.21 107.34 17099.76 88888.00 2016-04-13 05:54:22.000 104 33704.19 107.43 17099.73 88888.00 2016-04-13 05:54:23.000 104 33704.17 107.48 17099.72 88888.00 2016-04-13 05:54:24.000 104 33704.18 107.51 17099.71 88888.00 2016-04-13 05:54:25.000 104 33704.24 107.53 17099.72 37793.57 2016-04-13 05:54:26.000 104 33704.27 107.56 17099.78 88888.00 2016-04-13 05:54:27.000 104 33704.23 107.55 17099.74 88888.00 2016-04-13 05:54:28.000 104 33704.20 107.55 17099.75 88888.00 2016-04-13 05:54:29.000 104 33704.18 107.56 17099.77 88888.00 2016-04-13 05:54:30.000 104 33704.18 107.57 17099.77 37793.54 2016-04-13 05:54:31.000 104 33704.17 107.58 17099.79 88888.00 2016-04-13 05:54:32.000 104 33704.16 107.60 17099.78 88888.00 2016-04-13 05:54:33.000 104 33704.17 107.63 17099.75 88888.00 2016-04-13 05:54:34.000 104 33704.20 107.64 17099.75 88888.00 2016-04-13 05:54:35.000 104 33704.20 107.65 17099.77 37793.44 2016-04-13 05:54:36.000 104 33704.16 107.69 17099.76 88888.00 2016-04-13 05:54:37.000 104 33704.17 107.72 17099.78 88888.00 2016-04-13 05:54:38.000 104 33704.19 107.70 17099.80 88888.00 2016-04-13 05:54:39.000 104 33704.22 107.68 17099.77 88888.00 2016-04-13 05:54:40.000 104 33704.19 107.69 17099.79 37793.58 2016-04-13 05:54:41.000 104 33704.21 107.69 17099.83 88888.00 2016-04-13 05:54:42.000 104 33704.25 107.69 17099.83 88888.00 2016-04-13 05:54:43.000 104 33704.25 107.73 17099.84 88888.00 2016-04-13 05:54:44.000 104 33704.26 107.76 17099.81 88888.00 2016-04-13 05:54:45.000 104 33704.23 107.74 17099.80 37793.58 2016-04-13 05:54:46.000 104 33704.22 107.77 17099.74 88888.00 2016-04-13 05:54:47.000 104 33704.23 107.78 17099.75 88888.00 2016-04-13 05:54:48.000 104 33704.24 107.75 17099.77 88888.00 2016-04-13 05:54:49.000 104 33704.25 107.72 17099.75 88888.00 2016-04-13 05:54:50.000 104 33704.26 107.75 17099.76 37793.58 2016-04-13 05:54:51.000 104 33704.29 107.75 17099.75 88888.00 2016-04-13 05:54:52.000 104 33704.28 107.75 17099.78 88888.00 2016-04-13 05:54:53.000 104 33704.27 107.77 17099.76 88888.00 2016-04-13 05:54:54.000 104 33704.29 107.77 17099.78 88888.00 2016-04-13 05:54:55.000 104 33704.25 107.78 17099.78 37793.50 2016-04-13 05:54:56.000 104 33704.23 107.77 17099.77 88888.00 2016-04-13 05:54:57.000 104 33704.22 107.77 17099.71 88888.00 2016-04-13 05:54:58.000 104 33704.25 107.77 17099.68 88888.00 2016-04-13 05:54:59.000 104 33704.25 107.76 17099.71 88888.00 2016-04-13 05:55:00.000 104 33704.20 107.74 17099.69 37793.56 2016-04-13 05:55:01.000 104 33704.15 107.73 17099.71 88888.00 2016-04-13 05:55:02.000 104 33704.13 107.78 17099.74 88888.00 2016-04-13 05:55:03.000 104 33704.13 107.78 17099.72 88888.00 2016-04-13 05:55:04.000 104 33704.13 107.73 17099.73 88888.00 2016-04-13 05:55:05.000 104 33704.15 107.70 17099.72 37793.48 2016-04-13 05:55:06.000 104 33704.15 107.75 17099.68 88888.00 2016-04-13 05:55:07.000 104 33704.15 107.79 17099.68 88888.00 2016-04-13 05:55:08.000 104 33704.12 107.78 17099.69 88888.00 2016-04-13 05:55:09.000 104 33704.12 107.74 17099.70 88888.00 2016-04-13 05:55:10.000 104 33704.15 107.75 17099.68 37793.47 2016-04-13 05:55:11.000 104 33704.17 107.76 17099.71 88888.00 2016-04-13 05:55:12.000 104 33704.14 107.78 17099.69 88888.00 2016-04-13 05:55:13.000 104 33704.13 107.74 17099.67 88888.00 2016-04-13 05:55:14.000 104 33704.15 107.76 17099.67 88888.00 2016-04-13 05:55:15.000 104 33704.16 107.74 17099.65 37793.47 2016-04-13 05:55:16.000 104 33704.15 107.72 17099.70 88888.00 2016-04-13 05:55:17.000 104 33704.17 107.74 17099.71 88888.00 2016-04-13 05:55:18.000 104 33704.20 107.76 17099.71 88888.00 2016-04-13 05:55:19.000 104 33704.24 107.76 17099.71 88888.00 2016-04-13 05:55:20.000 104 33704.26 107.74 17099.73 37793.57 2016-04-13 05:55:21.000 104 33704.27 107.76 17099.70 88888.00 2016-04-13 05:55:22.000 104 33704.29 107.78 17099.69 88888.00 2016-04-13 05:55:23.000 104 33704.29 107.79 17099.64 88888.00 2016-04-13 05:55:24.000 104 33704.32 107.82 17099.65 88888.00 2016-04-13 05:55:25.000 104 33704.33 107.82 17099.66 37793.62 2016-04-13 05:55:26.000 104 33704.33 107.80 17099.69 88888.00 2016-04-13 05:55:27.000 104 33704.28 107.79 17099.63 88888.00 2016-04-13 05:55:28.000 104 33704.25 107.81 17099.66 88888.00 2016-04-13 05:55:29.000 104 33704.27 107.82 17099.68 88888.00 2016-04-13 05:55:30.000 104 33704.28 107.81 17099.68 37793.64 2016-04-13 05:55:31.000 104 33704.28 107.81 17099.71 88888.00 2016-04-13 05:55:32.000 104 33704.28 107.86 17099.70 88888.00 2016-04-13 05:55:33.000 104 33704.29 107.87 17099.68 88888.00 2016-04-13 05:55:34.000 104 33704.29 107.91 17099.64 88888.00 2016-04-13 05:55:35.000 104 33704.26 107.94 17099.65 37793.54 2016-04-13 05:55:36.000 104 33704.22 107.97 17099.68 88888.00 2016-04-13 05:55:37.000 104 33704.21 107.98 17099.69 88888.00 2016-04-13 05:55:38.000 104 33704.22 108.00 17099.68 88888.00 2016-04-13 05:55:39.000 104 33704.20 108.05 17099.70 88888.00 2016-04-13 05:55:40.000 104 33704.26 108.10 17099.71 37793.58 2016-04-13 05:55:41.000 104 33704.24 108.11 17099.69 88888.00 2016-04-13 05:55:42.000 104 33704.22 108.14 17099.66 88888.00 2016-04-13 05:55:43.000 104 33704.22 108.15 17099.67 88888.00 2016-04-13 05:55:44.000 104 33704.22 108.17 17099.68 88888.00 2016-04-13 05:55:45.000 104 33704.18 108.18 17099.69 37793.60 2016-04-13 05:55:46.000 104 33704.21 108.18 17099.68 88888.00 2016-04-13 05:55:47.000 104 33704.23 108.19 17099.72 88888.00 2016-04-13 05:55:48.000 104 33704.21 108.22 17099.70 88888.00 2016-04-13 05:55:49.000 104 33704.18 108.22 17099.68 88888.00 2016-04-13 05:55:50.000 104 33704.17 108.22 17099.69 37793.47 2016-04-13 05:55:51.000 104 33704.17 108.25 17099.72 88888.00 2016-04-13 05:55:52.000 104 33704.17 108.28 17099.73 88888.00 2016-04-13 05:55:53.000 104 33704.18 108.32 17099.75 88888.00 2016-04-13 05:55:54.000 104 33704.18 108.34 17099.69 88888.00 2016-04-13 05:55:55.000 104 33704.18 108.36 17099.68 37793.50 2016-04-13 05:55:56.000 104 33704.17 108.40 17099.66 88888.00 2016-04-13 05:55:57.000 104 33704.15 108.38 17099.68 88888.00 2016-04-13 05:55:58.000 104 33704.20 108.42 17099.65 88888.00 2016-04-13 05:55:59.000 104 33704.21 108.46 17099.65 88888.00 2016-04-13 05:56:00.000 104 33704.22 108.41 17099.69 37793.58 2016-04-13 05:56:01.000 104 33704.20 108.39 17099.71 88888.00 2016-04-13 05:56:02.000 104 33704.17 108.41 17099.67 88888.00 2016-04-13 05:56:03.000 104 33704.23 108.44 17099.67 88888.00 2016-04-13 05:56:04.000 104 33704.22 108.46 17099.62 88888.00 2016-04-13 05:56:05.000 104 33704.21 108.47 17099.65 37793.51 2016-04-13 05:56:06.000 104 33704.23 108.45 17099.63 88888.00 2016-04-13 05:56:07.000 104 33704.22 108.41 17099.58 88888.00 2016-04-13 05:56:08.000 104 33704.24 108.47 17099.62 88888.00 2016-04-13 05:56:09.000 104 33704.20 108.50 17099.60 88888.00 2016-04-13 05:56:10.000 104 33704.20 108.51 17099.60 37793.49 2016-04-13 05:56:11.000 104 33704.16 108.53 17099.64 88888.00 2016-04-13 05:56:12.000 104 33704.19 108.55 17099.64 88888.00 2016-04-13 05:56:13.000 104 33704.19 108.55 17099.65 88888.00 2016-04-13 05:56:14.000 104 33704.19 108.52 17099.66 88888.00 2016-04-13 05:56:15.000 104 33704.19 108.55 17099.66 37793.56 2016-04-13 05:56:16.000 104 33704.23 108.60 17099.65 88888.00 2016-04-13 05:56:17.000 104 33704.24 108.63 17099.65 88888.00 2016-04-13 05:56:18.000 104 33704.24 108.62 17099.68 88888.00 2016-04-13 05:56:19.000 104 33704.28 108.63 17099.68 88888.00 2016-04-13 05:56:20.000 104 33704.30 108.62 17099.64 37793.44 2016-04-13 05:56:21.000 104 33704.34 108.61 17099.64 88888.00 2016-04-13 05:56:22.000 104 33704.39 108.64 17099.61 88888.00 2016-04-13 05:56:23.000 104 33704.39 108.63 17099.62 88888.00 2016-04-13 05:56:24.000 104 33704.44 108.60 17099.63 88888.00 2016-04-13 05:56:25.000 104 33704.43 108.58 17099.61 37793.58 2016-04-13 05:56:26.000 104 33704.44 108.62 17099.63 88888.00 2016-04-13 05:56:27.000 104 33704.48 108.64 17099.60 88888.00 2016-04-13 05:56:28.000 104 33704.45 108.71 17099.59 88888.00 2016-04-13 05:56:29.000 104 33704.41 108.72 17099.61 88888.00 2016-04-13 05:56:30.000 104 33704.45 108.72 17099.58 37793.74 2016-04-13 05:56:31.000 104 33704.43 108.77 17099.55 88888.00 2016-04-13 05:56:32.000 104 33704.39 108.77 17099.59 88888.00 2016-04-13 05:56:33.000 104 33704.35 108.83 17099.61 88888.00 2016-04-13 05:56:34.000 104 33704.35 108.86 17099.64 88888.00 2016-04-13 05:56:35.000 104 33704.37 108.85 17099.64 37793.62 2016-04-13 05:56:36.000 104 33704.38 108.82 17099.64 88888.00 2016-04-13 05:56:37.000 104 33704.37 108.83 17099.61 88888.00 2016-04-13 05:56:38.000 104 33704.35 108.86 17099.63 88888.00 2016-04-13 05:56:39.000 104 33704.34 108.87 17099.61 88888.00 2016-04-13 05:56:40.000 104 33704.34 108.84 17099.64 37793.57 2016-04-13 05:56:41.000 104 33704.35 108.90 17099.61 88888.00 2016-04-13 05:56:42.000 104 33704.33 108.91 17099.58 88888.00 2016-04-13 05:56:43.000 104 33704.34 108.91 17099.60 88888.00 2016-04-13 05:56:44.000 104 33704.27 108.90 17099.62 88888.00 2016-04-13 05:56:45.000 104 33704.28 108.88 17099.62 37793.57 2016-04-13 05:56:46.000 104 33704.28 108.90 17099.60 88888.00 2016-04-13 05:56:47.000 104 33704.29 108.91 17099.64 88888.00 2016-04-13 05:56:48.000 104 33704.29 108.91 17099.64 88888.00 2016-04-13 05:56:49.000 104 33704.33 108.89 17099.66 88888.00 2016-04-13 05:56:50.000 104 33704.37 108.86 17099.65 37793.56 2016-04-13 05:56:51.000 104 33704.38 108.87 17099.63 88888.00 2016-04-13 05:56:52.000 104 33704.43 108.87 17099.62 88888.00 2016-04-13 05:56:53.000 104 33704.44 108.85 17099.62 88888.00 2016-04-13 05:56:54.000 104 33704.47 108.87 17099.63 88888.00 2016-04-13 05:56:55.000 104 33704.49 108.84 17099.63 37793.68 2016-04-13 05:56:56.000 104 33704.49 108.84 17099.64 88888.00 2016-04-13 05:56:57.000 104 33704.49 108.84 17099.64 88888.00 2016-04-13 05:56:58.000 104 33704.48 108.84 17099.65 88888.00 2016-04-13 05:56:59.000 104 33704.43 108.84 17099.65 88888.00 2016-04-13 05:57:00.000 104 33704.46 108.87 17099.69 37793.75 2016-04-13 05:57:01.000 104 33704.46 108.89 17099.63 88888.00 2016-04-13 05:57:02.000 104 33704.43 108.90 17099.61 88888.00 2016-04-13 05:57:03.000 104 33704.44 108.92 17099.60 88888.00 2016-04-13 05:57:04.000 104 33704.44 108.89 17099.61 88888.00 2016-04-13 05:57:05.000 104 33704.42 108.92 17099.62 37793.76 2016-04-13 05:57:06.000 104 33704.41 108.90 17099.60 88888.00 2016-04-13 05:57:07.000 104 33704.40 108.94 17099.60 88888.00 2016-04-13 05:57:08.000 104 33704.37 108.98 17099.61 88888.00 2016-04-13 05:57:09.000 104 33704.39 108.98 17099.61 88888.00 2016-04-13 05:57:10.000 104 33704.40 109.01 17099.60 37793.67 2016-04-13 05:57:11.000 104 33704.43 109.04 17099.65 88888.00 2016-04-13 05:57:12.000 104 33704.43 109.04 17099.65 88888.00 2016-04-13 05:57:13.000 104 33704.43 109.02 17099.62 88888.00 2016-04-13 05:57:14.000 104 33704.48 108.98 17099.61 88888.00 2016-04-13 05:57:15.000 104 33704.49 108.99 17099.59 37793.75 2016-04-13 05:57:16.000 104 33704.48 108.99 17099.61 88888.00 2016-04-13 05:57:17.000 104 33704.51 108.98 17099.60 88888.00 2016-04-13 05:57:18.000 104 33704.51 109.02 17099.60 88888.00 2016-04-13 05:57:19.000 104 33704.51 109.01 17099.59 88888.00 2016-04-13 05:57:20.000 104 33704.55 109.01 17099.58 37793.85 2016-04-13 05:57:21.000 104 33704.53 109.01 17099.63 88888.00 2016-04-13 05:57:22.000 104 33704.56 109.01 17099.59 88888.00 2016-04-13 05:57:23.000 104 33704.52 109.00 17099.59 88888.00 2016-04-13 05:57:24.000 104 33704.49 109.01 17099.60 88888.00 2016-04-13 05:57:25.000 104 33704.54 109.02 17099.61 37793.89 2016-04-13 05:57:26.000 104 33704.56 109.01 17099.64 88888.00 2016-04-13 05:57:27.000 104 33704.58 109.02 17099.61 88888.00 2016-04-13 05:57:28.000 104 33704.60 109.02 17099.59 88888.00 2016-04-13 05:57:29.000 104 33704.59 109.02 17099.62 88888.00 2016-04-13 05:57:30.000 104 33704.58 109.03 17099.65 37793.87 2016-04-13 05:57:31.000 104 33704.61 108.97 17099.61 88888.00 2016-04-13 05:57:32.000 104 33704.63 109.00 17099.62 88888.00 2016-04-13 05:57:33.000 104 33704.63 109.02 17099.64 88888.00 2016-04-13 05:57:34.000 104 33704.61 109.00 17099.64 88888.00 2016-04-13 05:57:35.000 104 33704.59 108.99 17099.63 37793.93 2016-04-13 05:57:36.000 104 33704.61 109.01 17099.63 88888.00 2016-04-13 05:57:37.000 104 33704.59 109.04 17099.61 88888.00 2016-04-13 05:57:38.000 104 33704.58 109.07 17099.58 88888.00 2016-04-13 05:57:39.000 104 33704.55 109.03 17099.59 88888.00 2016-04-13 05:57:40.000 104 33704.54 109.07 17099.61 37793.83 2016-04-13 05:57:41.000 104 33704.55 109.10 17099.59 88888.00 2016-04-13 05:57:42.000 104 33704.54 109.08 17099.61 88888.00 2016-04-13 05:57:43.000 104 33704.53 109.07 17099.61 88888.00 2016-04-13 05:57:44.000 104 33704.53 109.08 17099.63 88888.00 2016-04-13 05:57:45.000 104 33704.51 109.05 17099.63 37793.82 2016-04-13 05:57:46.000 104 33704.51 109.07 17099.66 88888.00 2016-04-13 05:57:47.000 104 33704.54 109.04 17099.65 88888.00 2016-04-13 05:57:48.000 104 33704.56 109.01 17099.61 88888.00 2016-04-13 05:57:49.000 104 33704.58 109.00 17099.61 88888.00 2016-04-13 05:57:50.000 104 33704.62 108.97 17099.64 37793.87 2016-04-13 05:57:51.000 104 33704.63 108.89 17099.62 88888.00 2016-04-13 05:57:52.000 104 33704.64 108.89 17099.64 88888.00 2016-04-13 05:57:53.000 104 33704.61 108.89 17099.61 88888.00 2016-04-13 05:57:54.000 104 33704.65 108.88 17099.60 88888.00 2016-04-13 05:57:55.000 104 33704.63 108.85 17099.57 37793.87 2016-04-13 05:57:56.000 104 33704.61 108.82 17099.58 88888.00 2016-04-13 05:57:57.000 104 33704.63 108.85 17099.57 88888.00 2016-04-13 05:57:58.000 104 33704.57 108.83 17099.61 88888.00 2016-04-13 05:57:59.000 104 33704.58 108.83 17099.64 88888.00 2016-04-13 05:58:00.000 104 33704.59 108.82 17099.62 37793.88 2016-04-13 05:58:01.000 104 33704.57 108.82 17099.62 88888.00 2016-04-13 05:58:02.000 104 33704.55 108.86 17099.64 88888.00 2016-04-13 05:58:03.000 104 33704.57 108.83 17099.63 88888.00 2016-04-13 05:58:04.000 104 33704.56 108.82 17099.64 88888.00 2016-04-13 05:58:05.000 104 33704.55 108.79 17099.61 37793.88 2016-04-13 05:58:06.000 104 33704.55 108.71 17099.58 88888.00 2016-04-13 05:58:07.000 104 33704.52 108.67 17099.64 88888.00 2016-04-13 05:58:08.000 104 33704.48 108.65 17099.64 88888.00 2016-04-13 05:58:09.000 104 33704.50 108.64 17099.64 88888.00 2016-04-13 05:58:10.000 104 33704.54 108.60 17099.64 37793.81 2016-04-13 05:58:11.000 104 33704.53 108.59 17099.63 88888.00 2016-04-13 05:58:12.000 104 33704.46 108.58 17099.67 88888.00 2016-04-13 05:58:13.000 104 33704.45 108.55 17099.69 88888.00 2016-04-13 05:58:14.000 104 33704.45 108.55 17099.67 88888.00 2016-04-13 05:58:15.000 104 33704.47 108.54 17099.64 37793.76 2016-04-13 05:58:16.000 104 33704.46 108.52 17099.63 88888.00 2016-04-13 05:58:17.000 104 33704.43 108.51 17099.63 88888.00 2016-04-13 05:58:18.000 104 33704.45 108.52 17099.63 88888.00 2016-04-13 05:58:19.000 104 33704.45 108.48 17099.62 88888.00 2016-04-13 05:58:20.000 104 33704.49 108.45 17099.62 37793.74 2016-04-13 05:58:21.000 104 33704.48 108.42 17099.61 88888.00 2016-04-13 05:58:22.000 104 33704.42 108.41 17099.60 88888.00 2016-04-13 05:58:23.000 104 33704.44 108.43 17099.63 88888.00 2016-04-13 05:58:24.000 104 33704.42 108.41 17099.63 88888.00 2016-04-13 05:58:25.000 104 33704.41 108.39 17099.65 37793.68 2016-04-13 05:58:26.000 104 33704.44 108.36 17099.65 88888.00 2016-04-13 05:58:27.000 104 33704.48 108.34 17099.63 88888.00 2016-04-13 05:58:28.000 104 33704.48 108.34 17099.65 88888.00 2016-04-13 05:58:29.000 104 33704.49 108.31 17099.67 88888.00 2016-04-13 05:58:30.000 104 33704.51 108.33 17099.73 37793.72 2016-04-13 05:58:31.000 104 33704.48 108.31 17099.71 88888.00 2016-04-13 05:58:32.000 104 33704.46 108.33 17099.70 88888.00 2016-04-13 05:58:33.000 104 33704.46 108.36 17099.68 88888.00 2016-04-13 05:58:34.000 104 33704.44 108.38 17099.69 88888.00 2016-04-13 05:58:35.000 104 33704.40 108.42 17099.69 37793.68 2016-04-13 05:58:36.000 104 33704.41 108.43 17099.72 88888.00 2016-04-13 05:58:37.000 104 33704.38 108.40 17099.71 88888.00 2016-04-13 05:58:38.000 104 33704.32 108.44 17099.69 88888.00 2016-04-13 05:58:39.000 104 33704.31 108.43 17099.72 88888.00 2016-04-13 05:58:40.000 104 33704.30 108.39 17099.75 37793.61 2016-04-13 05:58:41.000 104 33704.29 108.40 17099.71 88888.00 2016-04-13 05:58:42.000 104 33704.30 108.37 17099.71 88888.00 2016-04-13 05:58:43.000 104 33704.29 108.40 17099.70 88888.00 2016-04-13 05:58:44.000 104 33704.28 108.40 17099.70 88888.00 2016-04-13 05:58:45.000 104 33704.28 108.39 17099.72 37793.68 2016-04-13 05:58:46.000 104 33704.31 108.40 17099.72 88888.00 2016-04-13 05:58:47.000 104 33704.27 108.39 17099.73 88888.00 2016-04-13 05:58:48.000 104 33704.26 108.39 17099.75 88888.00 2016-04-13 05:58:49.000 104 33704.25 108.43 17099.74 88888.00 2016-04-13 05:58:50.000 104 33704.29 108.44 17099.73 37793.66 2016-04-13 05:58:51.000 104 33704.31 108.44 17099.69 88888.00 2016-04-13 05:58:52.000 104 33704.30 108.47 17099.69 88888.00 2016-04-13 05:58:53.000 104 33704.29 108.46 17099.70 88888.00 2016-04-13 05:58:54.000 104 33704.25 108.48 17099.74 88888.00 2016-04-13 05:58:55.000 104 33704.27 108.49 17099.74 37793.53 2016-04-13 05:58:56.000 104 33704.30 108.49 17099.72 88888.00 2016-04-13 05:58:57.000 104 33704.24 108.49 17099.69 88888.00 2016-04-13 05:58:58.000 104 33704.24 108.49 17099.72 88888.00 2016-04-13 05:58:59.000 104 33704.23 108.50 17099.70 88888.00 2016-04-13 05:59:00.000 104 33704.25 108.49 17099.69 37793.58 2016-04-13 05:59:01.000 104 33704.25 108.48 17099.72 88888.00 2016-04-13 05:59:02.000 104 33704.22 108.47 17099.72 88888.00 2016-04-13 05:59:03.000 104 33704.20 108.45 17099.72 88888.00 2016-04-13 05:59:04.000 104 33704.20 108.50 17099.68 88888.00 2016-04-13 05:59:05.000 104 33704.20 108.54 17099.69 37793.56 2016-04-13 05:59:06.000 104 33704.20 108.54 17099.73 88888.00 2016-04-13 05:59:07.000 104 33704.19 108.53 17099.74 88888.00 2016-04-13 05:59:08.000 104 33704.17 108.54 17099.74 88888.00 2016-04-13 05:59:09.000 104 33704.13 108.55 17099.74 88888.00 2016-04-13 05:59:10.000 104 33704.11 108.57 17099.78 37793.53 2016-04-13 05:59:11.000 104 33704.11 108.61 17099.77 88888.00 2016-04-13 05:59:12.000 104 33704.03 108.58 17099.80 88888.00 2016-04-13 05:59:13.000 104 33703.98 108.58 17099.78 88888.00 2016-04-13 05:59:14.000 104 33704.04 108.65 17099.78 88888.00 2016-04-13 05:59:15.000 104 33704.09 108.62 17099.74 37793.33 2016-04-13 05:59:16.000 104 33704.10 108.60 17099.76 88888.00 2016-04-13 05:59:17.000 104 33704.06 108.59 17099.77 88888.00 2016-04-13 05:59:18.000 104 33704.09 108.57 17099.76 88888.00 2016-04-13 05:59:19.000 104 33704.12 108.60 17099.76 88888.00 2016-04-13 05:59:20.000 104 33704.14 108.61 17099.74 37793.41 2016-04-13 05:59:21.000 104 33704.17 108.61 17099.77 88888.00 2016-04-13 05:59:22.000 104 33704.16 108.62 17099.78 88888.00 2016-04-13 05:59:23.000 104 33704.16 108.62 17099.73 88888.00 2016-04-13 05:59:24.000 104 33704.15 108.64 17099.71 88888.00 2016-04-13 05:59:25.000 104 33704.15 108.62 17099.70 37793.53 2016-04-13 05:59:26.000 104 33704.21 108.62 17099.68 88888.00 2016-04-13 05:59:27.000 104 33704.23 108.65 17099.71 88888.00 2016-04-13 05:59:28.000 104 33704.24 108.60 17099.73 88888.00 2016-04-13 05:59:29.000 104 33704.22 108.58 17099.73 88888.00 2016-04-13 05:59:30.000 104 33704.21 108.60 17099.72 37793.51 2016-04-13 05:59:31.000 104 33704.15 108.57 17099.71 88888.00 2016-04-13 05:59:32.000 104 33704.14 108.60 17099.68 88888.00 2016-04-13 05:59:33.000 104 33704.12 108.64 17099.66 88888.00 2016-04-13 05:59:34.000 104 33704.10 108.67 17099.70 88888.00 2016-04-13 05:59:35.000 104 33704.13 108.68 17099.73 37793.43 2016-04-13 05:59:36.000 104 33704.10 108.70 17099.71 88888.00 2016-04-13 05:59:37.000 104 33704.06 108.77 17099.71 88888.00 2016-04-13 05:59:38.000 104 33704.05 108.78 17099.72 88888.00 2016-04-13 05:59:39.000 104 33704.01 108.80 17099.73 88888.00 2016-04-13 05:59:40.000 104 33704.01 108.85 17099.74 37793.47 2016-04-13 05:59:41.000 104 33703.98 108.89 17099.75 88888.00 2016-04-13 05:59:42.000 104 33703.97 108.89 17099.74 88888.00 2016-04-13 05:59:43.000 104 33704.01 108.94 17099.71 88888.00 2016-04-13 05:59:44.000 104 33703.97 108.96 17099.74 88888.00 2016-04-13 05:59:45.000 104 33703.94 108.96 17099.73 37793.32 2016-04-13 05:59:46.000 104 33703.90 109.02 17099.71 88888.00 2016-04-13 05:59:47.000 104 33703.89 109.05 17099.69 88888.00 2016-04-13 05:59:48.000 104 33703.86 109.06 17099.70 88888.00 2016-04-13 05:59:49.000 104 33703.87 109.06 17099.72 88888.00 2016-04-13 05:59:50.000 104 33703.87 109.07 17099.78 37793.23 2016-04-13 05:59:51.000 104 33703.89 109.04 17099.75 88888.00 2016-04-13 05:59:52.000 104 33703.90 109.02 17099.76 88888.00 2016-04-13 05:59:53.000 104 33703.89 108.99 17099.77 88888.00 2016-04-13 05:59:54.000 104 33703.92 108.95 17099.76 88888.00 2016-04-13 05:59:55.000 104 33703.97 108.96 17099.75 37793.22 2016-04-13 05:59:56.000 104 33704.01 109.00 17099.74 88888.00 2016-04-13 05:59:57.000 104 33704.03 108.99 17099.74 88888.00 2016-04-13 05:59:58.000 104 33704.03 108.96 17099.72 88888.00 2016-04-13 05:59:59.000 104 33704.00 108.92 17099.72 88888.00 2016-04-13 06:00:00.000 104 33704.02 108.93 17099.78 37793.29 2016-04-13 06:00:01.000 104 33704.02 108.91 17099.77 88888.00 2016-04-13 06:00:02.000 104 33704.03 108.93 17099.72 88888.00 2016-04-13 06:00:03.000 104 33704.03 108.92 17099.70 88888.00 2016-04-13 06:00:04.000 104 33704.06 108.94 17099.73 88888.00 2016-04-13 06:00:05.000 104 33704.10 108.96 17099.73 37793.41 2016-04-13 06:00:06.000 104 33704.12 109.00 17099.72 88888.00 2016-04-13 06:00:07.000 104 33704.12 109.03 17099.72 88888.00 2016-04-13 06:00:08.000 104 33704.11 109.01 17099.69 88888.00 2016-04-13 06:00:09.000 104 33704.08 109.02 17099.73 88888.00 2016-04-13 06:00:10.000 104 33704.14 109.07 17099.78 37793.44 2016-04-13 06:00:11.000 104 33704.13 109.08 17099.76 88888.00 2016-04-13 06:00:12.000 104 33704.13 109.11 17099.76 88888.00 2016-04-13 06:00:13.000 104 33704.13 109.13 17099.77 88888.00 2016-04-13 06:00:14.000 104 33704.10 109.10 17099.79 88888.00 2016-04-13 06:00:15.000 104 33704.07 109.13 17099.74 37793.44 2016-04-13 06:00:16.000 104 33704.06 109.17 17099.73 88888.00 2016-04-13 06:00:17.000 104 33704.03 109.17 17099.79 88888.00 2016-04-13 06:00:18.000 104 33704.05 109.21 17099.76 88888.00 2016-04-13 06:00:19.000 104 33704.00 109.24 17099.76 88888.00 2016-04-13 06:00:20.000 104 33703.99 109.24 17099.79 37793.35 2016-04-13 06:00:21.000 104 33703.96 109.25 17099.80 88888.00 2016-04-13 06:00:22.000 104 33703.91 109.29 17099.80 88888.00 2016-04-13 06:00:23.000 104 33703.89 109.29 17099.75 88888.00 2016-04-13 06:00:24.000 104 33703.92 109.30 17099.71 88888.00 2016-04-13 06:00:25.000 104 33703.95 109.28 17099.70 37793.32 2016-04-13 06:00:26.000 104 33703.97 109.30 17099.72 88888.00 2016-04-13 06:00:27.000 104 33703.96 109.29 17099.74 88888.00 2016-04-13 06:00:28.000 104 33703.98 109.28 17099.75 88888.00 2016-04-13 06:00:29.000 104 33704.00 109.30 17099.74 88888.00 2016-04-13 06:00:30.000 104 33704.01 109.32 17099.76 37793.29 2016-04-13 06:00:31.000 104 33704.02 109.31 17099.73 88888.00 2016-04-13 06:00:32.000 104 33704.07 109.30 17099.70 88888.00 2016-04-13 06:00:33.000 104 33704.10 109.29 17099.68 88888.00 2016-04-13 06:00:34.000 104 33704.15 109.26 17099.69 88888.00 2016-04-13 06:00:35.000 104 33704.15 109.26 17099.72 37793.38 2016-04-13 06:00:36.000 104 33704.19 109.23 17099.74 88888.00 2016-04-13 06:00:37.000 104 33704.20 109.22 17099.73 88888.00 2016-04-13 06:00:38.000 104 33704.19 109.20 17099.72 88888.00 2016-04-13 06:00:39.000 104 33704.21 109.20 17099.70 88888.00 2016-04-13 06:00:40.000 104 33704.21 109.16 17099.69 37793.49 2016-04-13 06:00:41.000 104 33704.18 109.21 17099.70 88888.00 2016-04-13 06:00:42.000 104 33704.13 109.26 17099.66 88888.00 2016-04-13 06:00:43.000 104 33704.11 109.25 17099.67 88888.00 2016-04-13 06:00:44.000 104 33704.11 109.23 17099.73 88888.00 2016-04-13 06:00:45.000 104 33704.09 109.23 17099.73 37793.55 2016-04-13 06:00:46.000 104 33704.06 109.25 17099.72 88888.00 2016-04-13 06:00:47.000 104 33704.02 109.28 17099.71 88888.00 2016-04-13 06:00:48.000 104 33704.03 109.30 17099.71 88888.00 2016-04-13 06:00:49.000 104 33704.03 109.31 17099.71 88888.00 2016-04-13 06:00:50.000 104 33704.03 109.30 17099.71 37793.41 2016-04-13 06:00:51.000 104 33704.06 109.34 17099.76 88888.00 2016-04-13 06:00:52.000 104 33704.09 109.37 17099.76 88888.00 2016-04-13 06:00:53.000 104 33704.07 109.37 17099.78 88888.00 2016-04-13 06:00:54.000 104 33704.09 109.42 17099.78 88888.00 2016-04-13 06:00:55.000 104 33704.14 109.41 17099.75 37793.48 2016-04-13 06:00:56.000 104 33704.14 109.42 17099.73 88888.00 2016-04-13 06:00:57.000 104 33704.09 109.48 17099.74 88888.00 2016-04-13 06:00:58.000 104 33704.13 109.50 17099.73 88888.00 2016-04-13 06:00:59.000 104 33704.17 109.56 17099.70 88888.00 2016-04-13 06:01:00.000 104 33704.15 109.58 17099.68 37793.47 2016-04-13 06:01:01.000 104 33704.14 109.58 17099.69 88888.00 2016-04-13 06:01:02.000 104 33704.09 109.61 17099.68 88888.00 2016-04-13 06:01:03.000 104 33704.11 109.61 17099.65 88888.00 2016-04-13 06:01:04.000 104 33704.11 109.61 17099.66 88888.00 2016-04-13 06:01:05.000 104 33704.04 109.58 17099.63 37793.48 2016-04-13 06:01:06.000 104 33704.04 109.64 17099.66 88888.00 2016-04-13 06:01:07.000 104 33704.02 109.62 17099.68 88888.00 2016-04-13 06:01:08.000 104 33704.03 109.65 17099.66 88888.00 2016-04-13 06:01:09.000 104 33704.01 109.70 17099.66 88888.00 2016-04-13 06:01:10.000 104 33704.01 109.71 17099.64 37793.42 2016-04-13 06:01:11.000 104 33704.01 109.68 17099.69 88888.00 2016-04-13 06:01:12.000 104 33703.99 109.68 17099.68 88888.00 2016-04-13 06:01:13.000 104 33703.97 109.64 17099.70 88888.00 2016-04-13 06:01:14.000 104 33704.01 109.65 17099.74 88888.00 2016-04-13 06:01:15.000 104 33704.03 109.64 17099.72 37793.32 2016-04-13 06:01:16.000 104 33704.05 109.64 17099.67 88888.00 2016-04-13 06:01:17.000 104 33704.06 109.61 17099.70 88888.00 2016-04-13 06:01:18.000 104 33704.08 109.51 17099.67 88888.00 2016-04-13 06:01:19.000 104 33704.08 109.46 17099.63 88888.00 2016-04-13 06:01:20.000 104 33704.11 109.44 17099.60 37793.47 2016-04-13 06:01:21.000 104 33704.12 109.51 17099.66 88888.00 2016-04-13 06:01:22.000 104 33704.09 109.49 17099.66 88888.00 2016-04-13 06:01:23.000 104 33704.09 109.52 17099.68 88888.00 2016-04-13 06:01:24.000 104 33704.07 109.54 17099.62 88888.00 2016-04-13 06:01:25.000 104 33704.07 109.56 17099.65 37793.40 2016-04-13 06:01:26.000 104 33704.03 109.54 17099.66 88888.00 2016-04-13 06:01:27.000 104 33704.03 109.58 17099.71 88888.00 2016-04-13 06:01:28.000 104 33704.02 109.60 17099.72 88888.00 2016-04-13 06:01:29.000 104 33704.00 109.62 17099.70 88888.00 2016-04-13 06:01:30.000 104 33704.03 109.66 17099.72 37793.28 2016-04-13 06:01:31.000 104 33704.04 109.69 17099.75 88888.00 2016-04-13 06:01:32.000 104 33704.00 109.66 17099.76 88888.00 2016-04-13 06:01:33.000 104 33703.98 109.69 17099.76 88888.00 2016-04-13 06:01:34.000 104 33704.00 109.72 17099.77 88888.00 2016-04-13 06:01:35.000 104 33704.00 109.70 17099.76 37793.41 2016-04-13 06:01:36.000 104 33704.05 109.70 17099.72 88888.00 2016-04-13 06:01:37.000 104 33704.06 109.72 17099.73 88888.00 2016-04-13 06:01:38.000 104 33704.09 109.74 17099.78 88888.00 2016-04-13 06:01:39.000 104 33704.08 109.74 17099.73 88888.00 2016-04-13 06:01:40.000 104 33704.09 109.74 17099.75 37793.42 2016-04-13 06:01:41.000 104 33704.09 109.75 17099.71 88888.00 2016-04-13 06:01:42.000 104 33704.15 109.73 17099.73 88888.00 2016-04-13 06:01:43.000 104 33704.12 109.75 17099.70 88888.00 2016-04-13 06:01:44.000 104 33704.11 109.78 17099.68 88888.00 2016-04-13 06:01:45.000 104 33704.12 109.87 17099.67 37793.46 2016-04-13 06:01:46.000 104 33704.13 109.89 17099.66 88888.00 2016-04-13 06:01:47.000 104 33704.10 109.92 17099.67 88888.00 2016-04-13 06:01:48.000 104 33704.12 109.95 17099.73 88888.00 2016-04-13 06:01:49.000 104 33704.19 109.96 17099.72 88888.00 2016-04-13 06:01:50.000 104 33704.19 110.00 17099.70 37793.48 2016-04-13 06:01:51.000 104 33704.19 110.12 17099.71 88888.00 2016-04-13 06:01:52.000 104 33704.22 110.17 17099.70 88888.00 2016-04-13 06:01:53.000 104 33704.20 110.25 17099.68 88888.00 2016-04-13 06:01:54.000 104 33704.17 110.35 17099.68 88888.00 2016-04-13 06:01:55.000 104 33704.19 110.40 17099.69 37793.50 2016-04-13 06:01:56.000 104 33704.15 110.46 17099.71 88888.00 2016-04-13 06:01:57.000 104 33704.07 110.47 17099.68 88888.00 2016-04-13 06:01:58.000 104 33703.98 110.48 17099.68 88888.00 2016-04-13 06:01:59.000 104 33703.97 110.50 17099.67 88888.00 2016-04-13 06:02:00.000 104 33703.96 110.51 17099.66 37793.43 2016-04-13 06:02:01.000 104 33703.89 110.52 17099.64 88888.00 2016-04-13 06:02:02.000 104 33703.89 110.51 17099.61 88888.00 2016-04-13 06:02:03.000 104 33703.88 110.47 17099.66 88888.00 2016-04-13 06:02:04.000 104 33703.85 110.45 17099.72 88888.00 2016-04-13 06:02:05.000 104 33703.86 110.45 17099.71 37793.36 2016-04-13 06:02:06.000 104 33703.84 110.43 17099.71 88888.00 2016-04-13 06:02:07.000 104 33703.85 110.42 17099.72 88888.00 2016-04-13 06:02:08.000 104 33703.86 110.37 17099.73 88888.00 2016-04-13 06:02:09.000 104 33703.87 110.35 17099.73 88888.00 2016-04-13 06:02:10.000 104 33703.85 110.33 17099.68 37793.25 2016-04-13 06:02:11.000 104 33703.84 110.30 17099.66 88888.00 2016-04-13 06:02:12.000 104 33703.89 110.25 17099.70 88888.00 2016-04-13 06:02:13.000 104 33703.91 110.18 17099.69 88888.00 2016-04-13 06:02:14.000 104 33703.88 110.12 17099.68 88888.00 2016-04-13 06:02:15.000 104 33703.89 110.17 17099.66 37793.28 2016-04-13 06:02:16.000 104 33703.94 110.21 17099.69 88888.00 2016-04-13 06:02:17.000 104 33703.95 110.18 17099.69 88888.00 2016-04-13 06:02:18.000 104 33703.94 110.17 17099.68 88888.00 2016-04-13 06:02:19.000 104 33703.93 110.18 17099.68 88888.00 2016-04-13 06:02:20.000 104 33703.92 110.19 17099.67 37793.24 2016-04-13 06:02:21.000 104 33703.87 110.19 17099.69 88888.00 2016-04-13 06:02:22.000 104 33703.87 110.25 17099.72 88888.00 2016-04-13 06:02:23.000 104 33703.85 110.29 17099.72 88888.00 2016-04-13 06:02:24.000 104 33703.84 110.28 17099.70 88888.00 2016-04-13 06:02:25.000 104 33703.82 110.27 17099.71 37793.21 2016-04-13 06:02:26.000 104 33703.86 110.28 17099.73 88888.00 2016-04-13 06:02:27.000 104 33703.88 110.27 17099.78 88888.00 2016-04-13 06:02:28.000 104 33703.89 110.26 17099.76 88888.00 2016-04-13 06:02:29.000 104 33703.92 110.28 17099.74 88888.00 2016-04-13 06:02:30.000 104 33703.98 110.26 17099.71 37793.25 2016-04-13 06:02:31.000 104 33703.97 110.20 17099.71 88888.00 2016-04-13 06:02:32.000 104 33703.95 110.21 17099.74 88888.00 2016-04-13 06:02:33.000 104 33703.98 110.21 17099.74 88888.00 2016-04-13 06:02:34.000 104 33703.99 110.21 17099.73 88888.00 2016-04-13 06:02:35.000 104 33703.95 110.21 17099.73 37793.37 2016-04-13 06:02:36.000 104 33703.95 110.22 17099.76 88888.00 2016-04-13 06:02:37.000 104 33703.92 110.24 17099.71 88888.00 2016-04-13 06:02:38.000 104 33703.96 110.26 17099.72 88888.00 2016-04-13 06:02:39.000 104 33703.98 110.37 17099.74 88888.00 2016-04-13 06:02:40.000 104 33703.96 110.44 17099.73 37793.33 2016-04-13 06:02:41.000 104 33703.99 110.47 17099.71 88888.00 2016-04-13 06:02:42.000 104 33704.03 110.50 17099.69 88888.00 2016-04-13 06:02:43.000 104 33704.06 110.53 17099.67 88888.00 2016-04-13 06:02:44.000 104 33704.08 110.54 17099.67 88888.00 2016-04-13 06:02:45.000 104 33704.12 110.55 17099.70 37793.39 2016-04-13 06:02:46.000 104 33704.14 110.52 17099.68 88888.00 2016-04-13 06:02:47.000 104 33704.19 110.55 17099.66 88888.00 2016-04-13 06:02:48.000 104 33704.24 110.61 17099.66 88888.00 2016-04-13 06:02:49.000 104 33704.22 110.60 17099.66 88888.00 2016-04-13 06:02:50.000 104 33704.24 110.58 17099.65 37793.62 2016-04-13 06:02:51.000 104 33704.20 110.59 17099.65 88888.00 2016-04-13 06:02:52.000 104 33704.20 110.63 17099.66 88888.00 2016-04-13 06:02:53.000 104 33704.21 110.63 17099.63 88888.00 2016-04-13 06:02:54.000 104 33704.26 110.65 17099.60 88888.00 2016-04-13 06:02:55.000 104 33704.23 110.66 17099.62 37793.55 2016-04-13 06:02:56.000 104 33704.16 110.66 17099.65 88888.00 2016-04-13 06:02:57.000 104 33704.20 110.63 17099.66 88888.00 2016-04-13 06:02:58.000 104 33704.21 110.66 17099.66 88888.00 2016-04-13 06:02:59.000 104 33704.24 110.64 17099.65 88888.00 2016-04-13 06:03:00.000 104 33704.25 110.67 17099.63 37793.61 2016-04-13 06:03:01.000 104 33704.24 110.67 17099.61 88888.00 2016-04-13 06:03:02.000 104 33704.24 110.66 17099.66 88888.00 2016-04-13 06:03:03.000 104 33704.30 110.63 17099.69 88888.00 2016-04-13 06:03:04.000 104 33704.35 110.62 17099.63 88888.00 2016-04-13 06:03:05.000 104 33704.38 110.59 17099.60 37793.67 2016-04-13 06:03:06.000 104 33704.39 110.57 17099.62 88888.00 2016-04-13 06:03:07.000 104 33704.41 110.57 17099.63 88888.00 2016-04-13 06:03:08.000 104 33704.44 110.55 17099.62 88888.00 2016-04-13 06:03:09.000 104 33704.49 110.58 17099.63 88888.00 2016-04-13 06:03:10.000 104 33704.51 110.53 17099.65 37793.69 2016-04-13 06:03:11.000 104 33704.51 110.48 17099.67 88888.00 2016-04-13 06:03:12.000 104 33704.56 110.45 17099.68 88888.00 2016-04-13 06:03:13.000 104 33704.64 110.42 17099.63 88888.00 2016-04-13 06:03:14.000 104 33704.66 110.39 17099.63 88888.00 2016-04-13 06:03:15.000 104 33704.67 110.36 17099.58 37793.87 2016-04-13 06:03:16.000 104 33704.71 110.36 17099.61 88888.00 2016-04-13 06:03:17.000 104 33704.71 110.36 17099.62 88888.00 2016-04-13 06:03:18.000 104 33704.75 110.36 17099.63 88888.00 2016-04-13 06:03:19.000 104 33704.76 110.34 17099.61 88888.00 2016-04-13 06:03:20.000 104 33704.81 110.34 17099.58 37794.06 2016-04-13 06:03:21.000 104 33704.85 110.32 17099.61 88888.00 2016-04-13 06:03:22.000 104 33704.81 110.32 17099.62 88888.00 2016-04-13 06:03:23.000 104 33704.82 110.32 17099.64 88888.00 2016-04-13 06:03:24.000 104 33704.81 110.28 17099.60 88888.00 2016-04-13 06:03:25.000 104 33704.81 110.31 17099.56 37794.07 2016-04-13 06:03:26.000 104 33704.84 110.37 17099.59 88888.00 2016-04-13 06:03:27.000 104 33704.81 110.41 17099.66 88888.00 2016-04-13 06:03:28.000 104 33704.79 110.41 17099.65 88888.00 2016-04-13 06:03:29.000 104 33704.78 110.38 17099.67 88888.00 2016-04-13 06:03:30.000 104 33704.80 110.37 17099.70 37793.96 2016-04-13 06:03:31.000 104 33704.81 110.37 17099.68 88888.00 2016-04-13 06:03:32.000 104 33704.85 110.31 17099.69 88888.00 2016-04-13 06:03:33.000 104 33704.86 110.28 17099.67 88888.00 2016-04-13 06:03:34.000 104 33704.91 110.26 17099.65 88888.00 2016-04-13 06:03:35.000 104 33704.93 110.19 17099.64 37794.01 2016-04-13 06:03:36.000 104 33704.98 110.20 17099.63 88888.00 2016-04-13 06:03:37.000 104 33705.03 110.15 17099.62 88888.00 2016-04-13 06:03:38.000 104 33705.10 110.10 17099.56 88888.00 2016-04-13 06:03:39.000 104 33705.13 110.02 17099.55 88888.00 2016-04-13 06:03:40.000 104 33705.13 110.02 17099.58 37794.26 2016-04-13 06:03:41.000 104 33705.18 110.04 17099.59 88888.00 2016-04-13 06:03:42.000 104 33705.26 110.02 17099.59 88888.00 2016-04-13 06:03:43.000 104 33705.33 110.04 17099.60 88888.00 2016-04-13 06:03:44.000 104 33705.38 109.99 17099.58 88888.00 2016-04-13 06:03:45.000 104 33705.40 109.97 17099.57 37794.51 2016-04-13 06:03:46.000 104 33705.42 109.94 17099.60 88888.00 2016-04-13 06:03:47.000 104 33705.42 109.94 17099.57 88888.00 2016-04-13 06:03:48.000 104 33705.44 109.94 17099.56 88888.00 2016-04-13 06:03:49.000 104 33705.41 109.92 17099.61 88888.00 2016-04-13 06:03:50.000 104 33705.41 109.89 17099.61 37794.61 2016-04-13 06:03:51.000 104 33705.37 109.88 17099.60 88888.00 2016-04-13 06:03:52.000 104 33705.39 109.90 17099.59 88888.00 2016-04-13 06:03:53.000 104 33705.45 109.92 17099.62 88888.00 2016-04-13 06:03:54.000 104 33705.46 109.90 17099.61 88888.00 2016-04-13 06:03:55.000 104 33705.50 109.87 17099.63 37794.57 2016-04-13 06:03:56.000 104 33705.50 109.85 17099.62 88888.00 2016-04-13 06:03:57.000 104 33705.51 109.77 17099.63 88888.00 2016-04-13 06:03:58.000 104 33705.55 109.78 17099.62 88888.00 2016-04-13 06:03:59.000 104 33705.53 109.76 17099.57 88888.00 2016-04-13 06:04:00.000 104 33705.58 109.74 17099.54 37794.62 2016-04-13 06:04:01.000 104 33705.63 109.68 17099.52 88888.00 2016-04-13 06:04:02.000 104 33705.65 109.65 17099.52 88888.00 2016-04-13 06:04:03.000 104 33705.68 109.61 17099.55 88888.00 2016-04-13 06:04:04.000 104 33705.75 109.51 17099.57 88888.00 2016-04-13 06:04:05.000 104 33705.79 109.45 17099.56 37794.75 2016-04-13 06:04:06.000 104 33705.81 109.43 17099.56 88888.00 2016-04-13 06:04:07.000 104 33705.83 109.37 17099.54 88888.00 2016-04-13 06:04:08.000 104 33705.88 109.36 17099.57 88888.00 2016-04-13 06:04:09.000 104 33705.90 109.36 17099.59 88888.00 2016-04-13 06:04:10.000 104 33705.91 109.37 17099.58 37794.94 2016-04-13 06:04:11.000 104 33705.90 109.34 17099.55 88888.00 2016-04-13 06:04:12.000 104 33705.89 109.34 17099.55 88888.00 2016-04-13 06:04:13.000 104 33705.91 109.35 17099.60 88888.00 2016-04-13 06:04:14.000 104 33705.91 109.35 17099.63 88888.00 2016-04-13 06:04:15.000 104 33705.85 109.39 17099.61 37794.94 2016-04-13 06:04:16.000 104 33705.82 109.39 17099.65 88888.00 2016-04-13 06:04:17.000 104 33705.80 109.38 17099.64 88888.00 2016-04-13 06:04:18.000 104 33705.75 109.33 17099.62 88888.00 2016-04-13 06:04:19.000 104 33705.73 109.26 17099.63 88888.00 2016-04-13 06:04:20.000 104 33705.75 109.22 17099.66 37794.83 2016-04-13 06:04:21.000 104 33705.69 109.19 17099.63 88888.00 2016-04-13 06:04:22.000 104 33705.67 109.18 17099.64 88888.00 2016-04-13 06:04:23.000 104 33705.68 109.17 17099.65 88888.00 2016-04-13 06:04:24.000 104 33705.69 109.15 17099.68 88888.00 2016-04-13 06:04:25.000 104 33705.72 109.15 17099.70 37794.83 2016-04-13 06:04:26.000 104 33705.74 109.10 17099.67 88888.00 2016-04-13 06:04:27.000 104 33705.77 109.09 17099.68 88888.00 2016-04-13 06:04:28.000 104 33705.76 109.08 17099.67 88888.00 2016-04-13 06:04:29.000 104 33705.78 109.08 17099.67 88888.00 2016-04-13 06:04:30.000 104 33705.80 109.07 17099.67 37794.89 2016-04-13 06:04:31.000 104 33705.80 109.09 17099.68 88888.00 2016-04-13 06:04:32.000 104 33705.84 109.08 17099.68 88888.00 2016-04-13 06:04:33.000 104 33705.90 109.07 17099.70 88888.00 2016-04-13 06:04:34.000 104 33705.90 109.09 17099.72 88888.00 2016-04-13 06:04:35.000 104 33705.92 109.05 17099.69 37795.00 2016-04-13 06:04:36.000 104 33705.93 109.02 17099.74 88888.00 2016-04-13 06:04:37.000 104 33705.95 108.98 17099.70 88888.00 2016-04-13 06:04:38.000 104 33705.94 108.97 17099.67 88888.00 2016-04-13 06:04:39.000 104 33705.93 109.00 17099.68 88888.00 2016-04-13 06:04:40.000 104 33705.94 109.00 17099.68 37795.06 2016-04-13 06:04:41.000 104 33705.97 109.00 17099.68 88888.00 2016-04-13 06:04:42.000 104 33705.98 108.99 17099.71 88888.00 2016-04-13 06:04:43.000 104 33705.95 108.96 17099.70 88888.00 2016-04-13 06:04:44.000 104 33705.94 108.95 17099.73 88888.00 2016-04-13 06:04:45.000 104 33705.95 108.93 17099.71 37795.08 2016-04-13 06:04:46.000 104 33705.93 108.95 17099.69 88888.00 2016-04-13 06:04:47.000 104 33705.92 108.96 17099.70 88888.00 2016-04-13 06:04:48.000 104 33705.88 108.96 17099.69 88888.00 2016-04-13 06:04:49.000 104 33705.92 108.98 17099.71 88888.00 2016-04-13 06:04:50.000 104 33705.88 109.02 17099.73 37795.10 2016-04-13 06:04:51.000 104 33705.88 108.99 17099.70 88888.00 2016-04-13 06:04:52.000 104 33705.87 108.99 17099.71 88888.00 2016-04-13 06:04:53.000 104 33705.84 108.98 17099.76 88888.00 2016-04-13 06:04:54.000 104 33705.85 108.98 17099.73 88888.00 2016-04-13 06:04:55.000 104 33705.88 108.98 17099.73 37795.03 2016-04-13 06:04:56.000 104 33705.93 108.98 17099.74 88888.00 2016-04-13 06:04:57.000 104 33705.95 108.94 17099.71 88888.00 2016-04-13 06:04:58.000 104 33705.94 108.89 17099.69 88888.00 2016-04-13 06:04:59.000 104 33705.92 108.91 17099.74 88888.00 2016-04-13 06:05:00.000 104 33705.93 108.90 17099.74 37795.05 2016-04-13 06:05:01.000 104 33705.94 108.86 17099.76 88888.00 2016-04-13 06:05:02.000 104 33705.95 108.90 17099.75 88888.00 2016-04-13 06:05:03.000 104 33705.95 108.90 17099.77 88888.00 2016-04-13 06:05:04.000 104 33705.95 108.88 17099.78 88888.00 2016-04-13 06:05:05.000 104 33705.98 108.83 17099.72 37795.10 2016-04-13 06:05:06.000 104 33705.99 108.82 17099.74 88888.00 2016-04-13 06:05:07.000 104 33705.99 108.85 17099.74 88888.00 2016-04-13 06:05:08.000 104 33705.97 108.85 17099.79 88888.00 2016-04-13 06:05:09.000 104 33705.91 108.88 17099.79 88888.00 2016-04-13 06:05:10.000 104 33705.88 108.91 17099.75 37795.10 2016-04-13 06:05:11.000 104 33705.85 108.93 17099.71 88888.00 2016-04-13 06:05:12.000 104 33705.86 108.91 17099.76 88888.00 2016-04-13 06:05:13.000 104 33705.86 108.91 17099.78 88888.00 2016-04-13 06:05:14.000 104 33705.84 108.97 17099.76 88888.00 2016-04-13 06:05:15.000 104 33705.84 108.97 17099.75 37795.06 2016-04-13 06:05:16.000 104 33705.82 108.98 17099.78 88888.00 2016-04-13 06:05:17.000 104 33705.82 108.96 17099.78 88888.00 2016-04-13 06:05:18.000 104 33705.82 109.06 17099.81 88888.00 2016-04-13 06:05:19.000 104 33705.81 109.13 17099.84 88888.00 2016-04-13 06:05:20.000 104 33705.81 109.15 17099.82 37794.94 2016-04-13 06:05:21.000 104 33705.82 109.21 17099.79 88888.00 2016-04-13 06:05:22.000 104 33705.81 109.23 17099.77 88888.00 2016-04-13 06:05:23.000 104 33705.79 109.22 17099.79 88888.00 2016-04-13 06:05:24.000 104 33705.75 109.23 17099.76 88888.00 2016-04-13 06:05:25.000 104 33705.76 109.15 17099.76 37794.98 2016-04-13 06:05:26.000 104 33705.75 109.14 17099.82 88888.00 2016-04-13 06:05:27.000 104 33705.73 109.17 17099.80 88888.00 2016-04-13 06:05:28.000 104 33705.72 109.18 17099.78 88888.00 2016-04-13 06:05:29.000 104 33705.72 109.17 17099.79 88888.00 2016-04-13 06:05:30.000 104 33705.72 109.11 17099.75 37794.93 2016-04-13 06:05:31.000 104 33705.75 109.10 17099.76 88888.00 2016-04-13 06:05:32.000 104 33705.77 109.11 17099.78 88888.00 2016-04-13 06:05:33.000 104 33705.77 109.14 17099.80 88888.00 2016-04-13 06:05:34.000 104 33705.78 109.13 17099.76 88888.00 2016-04-13 06:05:35.000 104 33705.81 109.08 17099.78 37795.01 2016-04-13 06:05:36.000 104 33705.80 109.13 17099.77 88888.00 2016-04-13 06:05:37.000 104 33705.78 109.16 17099.77 88888.00 2016-04-13 06:05:38.000 104 33705.76 109.17 17099.79 88888.00 2016-04-13 06:05:39.000 104 33705.77 109.22 17099.74 88888.00 2016-04-13 06:05:40.000 104 33705.75 109.23 17099.71 37794.96 2016-04-13 06:05:41.000 104 33705.72 109.25 17099.75 88888.00 2016-04-13 06:05:42.000 104 33705.75 109.27 17099.76 88888.00 2016-04-13 06:05:43.000 104 33705.71 109.28 17099.76 88888.00 2016-04-13 06:05:44.000 104 33705.68 109.24 17099.76 88888.00 2016-04-13 06:05:45.000 104 33705.71 109.23 17099.73 37794.98 2016-04-13 06:05:46.000 104 33705.72 109.24 17099.76 88888.00 2016-04-13 06:05:47.000 104 33705.70 109.23 17099.75 88888.00 2016-04-13 06:05:48.000 104 33705.73 109.26 17099.80 88888.00 2016-04-13 06:05:49.000 104 33705.71 109.30 17099.80 88888.00 2016-04-13 06:05:50.000 104 33705.73 109.27 17099.76 37794.94 2016-04-13 06:05:51.000 104 33705.73 109.28 17099.79 88888.00 2016-04-13 06:05:52.000 104 33705.71 109.31 17099.82 88888.00 2016-04-13 06:05:53.000 104 33705.73 109.38 17099.82 88888.00 2016-04-13 06:05:54.000 104 33705.73 109.38 17099.80 88888.00 2016-04-13 06:05:55.000 104 33705.70 109.38 17099.78 37794.93 2016-04-13 06:05:56.000 104 33705.68 109.39 17099.78 88888.00 2016-04-13 06:05:57.000 104 33705.65 109.42 17099.79 88888.00 2016-04-13 06:05:58.000 104 33705.68 109.38 17099.79 88888.00 2016-04-13 06:05:59.000 104 33705.69 109.37 17099.77 88888.00 2016-04-13 06:06:00.000 104 33705.69 109.39 17099.77 37794.91 2016-04-13 06:06:01.000 104 33705.67 109.41 17099.77 88888.00 2016-04-13 06:06:02.000 104 33705.66 109.42 17099.77 88888.00 2016-04-13 06:06:03.000 104 33705.67 109.42 17099.81 88888.00 2016-04-13 06:06:04.000 104 33705.67 109.42 17099.80 88888.00 2016-04-13 06:06:05.000 104 33705.64 109.41 17099.80 37795.00 2016-04-13 06:06:06.000 104 33705.63 109.40 17099.82 88888.00 2016-04-13 06:06:07.000 104 33705.62 109.42 17099.84 88888.00 2016-04-13 06:06:08.000 104 33705.61 109.39 17099.80 88888.00 2016-04-13 06:06:09.000 104 33705.61 109.38 17099.76 88888.00 2016-04-13 06:06:10.000 104 33705.61 109.40 17099.75 37794.91 2016-04-13 06:06:11.000 104 33705.59 109.46 17099.78 88888.00 2016-04-13 06:06:12.000 104 33705.58 109.43 17099.78 88888.00 2016-04-13 06:06:13.000 104 33705.55 109.44 17099.75 88888.00 2016-04-13 06:06:14.000 104 33705.51 109.49 17099.74 88888.00 2016-04-13 06:06:15.000 104 33705.51 109.53 17099.80 37794.88 2016-04-13 06:06:16.000 104 33705.49 109.52 17099.79 88888.00 2016-04-13 06:06:17.000 104 33705.45 109.52 17099.73 88888.00 2016-04-13 06:06:18.000 104 33705.44 109.56 17099.70 88888.00 2016-04-13 06:06:19.000 104 33705.46 109.59 17099.73 88888.00 2016-04-13 06:06:20.000 104 33705.47 109.62 17099.73 37794.78 2016-04-13 06:06:21.000 104 33705.47 109.59 17099.77 88888.00 2016-04-13 06:06:22.000 104 33705.43 109.65 17099.78 88888.00 2016-04-13 06:06:23.000 104 33705.45 109.67 17099.79 88888.00 2016-04-13 06:06:24.000 104 33705.44 109.68 17099.76 88888.00 2016-04-13 06:06:25.000 104 33705.44 109.69 17099.76 37794.71 2016-04-13 06:06:26.000 104 33705.44 109.71 17099.74 88888.00 2016-04-13 06:06:27.000 104 33705.41 109.73 17099.76 88888.00 2016-04-13 06:06:28.000 104 33705.43 109.76 17099.74 88888.00 2016-04-13 06:06:29.000 104 33705.44 109.80 17099.74 88888.00 2016-04-13 06:06:30.000 104 33705.43 109.78 17099.71 37794.72 2016-04-13 06:06:31.000 104 33705.38 109.80 17099.78 88888.00 2016-04-13 06:06:32.000 104 33705.37 109.80 17099.83 88888.00 2016-04-13 06:06:33.000 104 33705.36 109.83 17099.85 88888.00 2016-04-13 06:06:34.000 104 33705.35 109.90 17099.84 88888.00 2016-04-13 06:06:35.000 104 33705.33 109.89 17099.84 37794.66 2016-04-13 06:06:36.000 104 33705.30 109.89 17099.86 88888.00 2016-04-13 06:06:37.000 104 33705.27 109.87 17099.87 88888.00 2016-04-13 06:06:38.000 104 33705.24 109.86 17099.92 88888.00 2016-04-13 06:06:39.000 104 33705.20 109.88 17099.89 88888.00 2016-04-13 06:06:40.000 104 33705.19 109.92 17099.85 37794.53 2016-04-13 06:06:41.000 104 33705.18 109.93 17099.79 88888.00 2016-04-13 06:06:42.000 104 33705.17 109.98 17099.76 88888.00 2016-04-13 06:06:43.000 104 33705.17 109.97 17099.74 88888.00 2016-04-13 06:06:44.000 104 33705.16 109.98 17099.76 88888.00 2016-04-13 06:06:45.000 104 33705.13 110.02 17099.83 37794.51 2016-04-13 06:06:46.000 104 33705.09 110.03 17099.81 88888.00 2016-04-13 06:06:47.000 104 33705.06 110.00 17099.82 88888.00 2016-04-13 06:06:48.000 104 33705.08 109.99 17099.80 88888.00 2016-04-13 06:06:49.000 104 33705.07 110.01 17099.85 88888.00 2016-04-13 06:06:50.000 104 33705.07 110.02 17099.83 37794.42 2016-04-13 06:06:51.000 104 33705.06 110.04 17099.83 88888.00 2016-04-13 06:06:52.000 104 33705.14 110.05 17099.83 88888.00 2016-04-13 06:06:53.000 104 33705.08 110.04 17099.81 88888.00 2016-04-13 06:06:54.000 104 33705.07 110.07 17099.82 88888.00 2016-04-13 06:06:55.000 104 33705.02 110.05 17099.81 37794.32 2016-04-13 06:06:56.000 104 33705.01 110.06 17099.82 88888.00 2016-04-13 06:06:57.000 104 33705.01 110.03 17099.82 88888.00 2016-04-13 06:06:58.000 104 33705.04 110.09 17099.80 88888.00 2016-04-13 06:06:59.000 104 33705.01 110.07 17099.80 88888.00 2016-04-13 06:07:00.000 104 33704.99 110.07 17099.83 37794.26 2016-04-13 06:07:01.000 104 33705.00 110.08 17099.83 88888.00 2016-04-13 06:07:02.000 104 33704.96 110.11 17099.83 88888.00 2016-04-13 06:07:03.000 104 33704.90 110.14 17099.84 88888.00 2016-04-13 06:07:04.000 104 33704.86 110.12 17099.82 88888.00 2016-04-13 06:07:05.000 104 33704.91 110.12 17099.79 37794.31 2016-04-13 06:07:06.000 104 33704.90 110.11 17099.80 88888.00 2016-04-13 06:07:07.000 104 33704.88 110.12 17099.84 88888.00 2016-04-13 06:07:08.000 104 33704.89 110.14 17099.84 88888.00 2016-04-13 06:07:09.000 104 33704.87 110.14 17099.81 88888.00 2016-04-13 06:07:10.000 104 33704.86 110.13 17099.84 37794.21 2016-04-13 06:07:11.000 104 33704.84 110.12 17099.85 88888.00 2016-04-13 06:07:12.000 104 33704.81 110.12 17099.84 88888.00 2016-04-13 06:07:13.000 104 33704.77 110.14 17099.84 88888.00 2016-04-13 06:07:14.000 104 33704.79 110.14 17099.84 88888.00 2016-04-13 06:07:15.000 104 33704.77 110.14 17099.86 37794.19 2016-04-13 06:07:16.000 104 33704.73 110.15 17099.85 88888.00 2016-04-13 06:07:17.000 104 33704.71 110.17 17099.82 88888.00 2016-04-13 06:07:18.000 104 33704.71 110.16 17099.79 88888.00 2016-04-13 06:07:19.000 104 33704.66 110.15 17099.82 88888.00 2016-04-13 06:07:20.000 104 33704.67 110.15 17099.84 37794.05 2016-04-13 06:07:21.000 104 33704.65 110.12 17099.85 88888.00 2016-04-13 06:07:22.000 104 33704.61 110.11 17099.85 88888.00 2016-04-13 06:07:23.000 104 33704.59 110.09 17099.85 88888.00 2016-04-13 06:07:24.000 104 33704.61 110.15 17099.87 88888.00 2016-04-13 06:07:25.000 104 33704.61 110.15 17099.88 37793.97 2016-04-13 06:07:26.000 104 33704.63 110.12 17099.88 88888.00 2016-04-13 06:07:27.000 104 33704.59 110.11 17099.87 88888.00 2016-04-13 06:07:28.000 104 33704.58 110.08 17099.85 88888.00 2016-04-13 06:07:29.000 104 33704.57 110.05 17099.86 88888.00 2016-04-13 06:07:30.000 104 33704.55 110.02 17099.90 37793.92 2016-04-13 06:07:31.000 104 33704.54 110.04 17099.91 88888.00 2016-04-13 06:07:32.000 104 33704.51 110.04 17099.89 88888.00 2016-04-13 06:07:33.000 104 33704.50 110.03 17099.91 88888.00 2016-04-13 06:07:34.000 104 33704.51 109.98 17099.86 88888.00 2016-04-13 06:07:35.000 104 33704.49 109.99 17099.83 37793.90 2016-04-13 06:07:36.000 104 33704.48 109.98 17099.84 88888.00 2016-04-13 06:07:37.000 104 33704.44 109.92 17099.88 88888.00 2016-04-13 06:07:38.000 104 33704.45 109.94 17099.93 88888.00 2016-04-13 06:07:39.000 104 33704.41 109.91 17099.91 88888.00 2016-04-13 06:07:40.000 104 33704.41 109.87 17099.92 37793.76 2016-04-13 06:07:41.000 104 33704.44 109.92 17099.95 88888.00 2016-04-13 06:07:42.000 104 33704.42 109.93 17099.94 88888.00 2016-04-13 06:07:43.000 104 33704.40 109.85 17099.92 88888.00 2016-04-13 06:07:44.000 104 33704.43 109.83 17099.92 88888.00 2016-04-13 06:07:45.000 104 33704.50 109.81 17099.88 37793.76 2016-04-13 06:07:46.000 104 33704.54 109.79 17099.90 88888.00 2016-04-13 06:07:47.000 104 33704.48 109.78 17099.86 88888.00 2016-04-13 06:07:48.000 104 33704.48 109.76 17099.85 88888.00 2016-04-13 06:07:49.000 104 33704.50 109.74 17099.88 88888.00 2016-04-13 06:07:50.000 104 33704.52 109.78 17099.88 37793.82 2016-04-13 06:07:51.000 104 33704.57 109.71 17099.88 88888.00 2016-04-13 06:07:52.000 104 33704.59 109.69 17099.88 88888.00 2016-04-13 06:07:53.000 104 33704.57 109.69 17099.85 88888.00 2016-04-13 06:07:54.000 104 33704.51 109.69 17099.84 88888.00 2016-04-13 06:07:55.000 104 33704.46 109.70 17099.82 37793.83 2016-04-13 06:07:56.000 104 33704.48 109.71 17099.90 88888.00 2016-04-13 06:07:57.000 104 33704.52 109.70 17099.91 88888.00 2016-04-13 06:07:58.000 104 33704.50 109.66 17099.86 88888.00 2016-04-13 06:07:59.000 104 33704.46 109.62 17099.85 88888.00 2016-04-13 06:08:00.000 104 33704.44 109.62 17099.86 37793.85 2016-04-13 06:08:01.000 104 33704.41 109.62 17099.84 88888.00 2016-04-13 06:08:02.000 104 33704.41 109.63 17099.81 88888.00 2016-04-13 06:08:03.000 104 33704.43 109.67 17099.81 88888.00 2016-04-13 06:08:04.000 104 33704.39 109.69 17099.85 88888.00 2016-04-13 06:08:05.000 104 33704.33 109.68 17099.86 37793.74 2016-04-13 06:08:06.000 104 33704.30 109.67 17099.89 88888.00 2016-04-13 06:08:07.000 104 33704.29 109.67 17099.87 88888.00 2016-04-13 06:08:08.000 104 33704.32 109.71 17099.87 88888.00 2016-04-13 06:08:09.000 104 33704.32 109.72 17099.88 88888.00 2016-04-13 06:08:10.000 104 33704.34 109.71 17099.88 37793.76 2016-04-13 06:08:11.000 104 33704.34 109.72 17099.85 88888.00 2016-04-13 06:08:12.000 104 33704.35 109.67 17099.85 88888.00 2016-04-13 06:08:13.000 104 33704.35 109.66 17099.90 88888.00 2016-04-13 06:08:14.000 104 33704.40 109.67 17099.88 88888.00 2016-04-13 06:08:15.000 104 33704.43 109.66 17099.88 37793.75 2016-04-13 06:08:16.000 104 33704.46 109.66 17099.88 88888.00 2016-04-13 06:08:17.000 104 33704.48 109.68 17099.84 88888.00 2016-04-13 06:08:18.000 104 33704.47 109.66 17099.84 88888.00 2016-04-13 06:08:19.000 104 33704.47 109.64 17099.85 88888.00 2016-04-13 06:08:20.000 104 33704.47 109.63 17099.85 37793.85 2016-04-13 06:08:21.000 104 33704.53 109.63 17099.87 88888.00 2016-04-13 06:08:22.000 104 33704.56 109.66 17099.91 88888.00 2016-04-13 06:08:23.000 104 33704.53 109.61 17099.88 88888.00 2016-04-13 06:08:24.000 104 33704.53 109.59 17099.87 88888.00 2016-04-13 06:08:25.000 104 33704.53 109.58 17099.89 37793.85 2016-04-13 06:08:26.000 104 33704.53 109.62 17099.90 88888.00 2016-04-13 06:08:27.000 104 33704.52 109.60 17099.89 88888.00 2016-04-13 06:08:28.000 104 33704.50 109.57 17099.89 88888.00 2016-04-13 06:08:29.000 104 33704.51 109.60 17099.87 88888.00 2016-04-13 06:08:30.000 104 33704.49 109.64 17099.90 37793.91 2016-04-13 06:08:31.000 104 33704.45 109.65 17099.89 88888.00 2016-04-13 06:08:32.000 104 33704.42 109.66 17099.91 88888.00 2016-04-13 06:08:33.000 104 33704.42 109.68 17099.92 88888.00 2016-04-13 06:08:34.000 104 33704.42 109.61 17099.90 88888.00 2016-04-13 06:08:35.000 104 33704.44 109.60 17099.89 37793.78 2016-04-13 06:08:36.000 104 33704.47 109.63 17099.88 88888.00 2016-04-13 06:08:37.000 104 33704.46 109.61 17099.91 88888.00 2016-04-13 06:08:38.000 104 33704.46 109.62 17099.92 88888.00 2016-04-13 06:08:39.000 104 33704.49 109.63 17099.91 88888.00 2016-04-13 06:08:40.000 104 33704.54 109.63 17099.91 37793.80 2016-04-13 06:08:41.000 104 33704.57 109.62 17099.93 88888.00 2016-04-13 06:08:42.000 104 33704.54 109.55 17099.93 88888.00 2016-04-13 06:08:43.000 104 33704.59 109.55 17099.91 88888.00 2016-04-13 06:08:44.000 104 33704.60 109.53 17099.89 88888.00 2016-04-13 06:08:45.000 104 33704.65 109.53 17099.86 37793.94 2016-04-13 06:08:46.000 104 33704.64 109.53 17099.83 88888.00 2016-04-13 06:08:47.000 104 33704.63 109.49 17099.84 88888.00 2016-04-13 06:08:48.000 104 33704.68 109.46 17099.88 88888.00 2016-04-13 06:08:49.000 104 33704.67 109.47 17099.86 88888.00 2016-04-13 06:08:50.000 104 33704.64 109.51 17099.85 37794.03 2016-04-13 06:08:51.000 104 33704.62 109.51 17099.88 88888.00 2016-04-13 06:08:52.000 104 33704.64 109.49 17099.91 88888.00 2016-04-13 06:08:53.000 104 33704.62 109.48 17099.90 88888.00 2016-04-13 06:08:54.000 104 33704.59 109.50 17099.90 88888.00 2016-04-13 06:08:55.000 104 33704.58 109.51 17099.93 37793.99 2016-04-13 06:08:56.000 104 33704.60 109.49 17099.93 88888.00 2016-04-13 06:08:57.000 104 33704.62 109.47 17099.89 88888.00 2016-04-13 06:08:58.000 104 33704.64 109.47 17099.85 88888.00 2016-04-13 06:08:59.000 104 33704.62 109.45 17099.87 88888.00 2016-04-13 06:09:00.000 104 33704.62 109.42 17099.91 37793.92 2016-04-13 06:09:01.000 104 33704.61 109.40 17099.91 88888.00 2016-04-13 06:09:02.000 104 33704.63 109.40 17099.88 88888.00 2016-04-13 06:09:03.000 104 33704.69 109.36 17099.88 88888.00 2016-04-13 06:09:04.000 104 33704.68 109.40 17099.88 88888.00 2016-04-13 06:09:05.000 104 33704.74 109.41 17099.90 37794.04 2016-04-13 06:09:06.000 104 33704.76 109.36 17099.93 88888.00 2016-04-13 06:09:07.000 104 33704.80 109.33 17099.88 88888.00 2016-04-13 06:09:08.000 104 33704.82 109.32 17099.94 88888.00 2016-04-13 06:09:09.000 104 33704.85 109.27 17099.92 88888.00 2016-04-13 06:09:10.000 104 33704.87 109.24 17099.92 37794.15 2016-04-13 06:09:11.000 104 33704.90 109.20 17099.90 88888.00 2016-04-13 06:09:12.000 104 33704.96 109.17 17099.90 88888.00 2016-04-13 06:09:13.000 104 33704.95 109.17 17099.87 88888.00 2016-04-13 06:09:14.000 104 33705.00 109.14 17099.88 88888.00 2016-04-13 06:09:15.000 104 33704.98 109.11 17099.89 37794.22 2016-04-13 06:09:16.000 104 33705.00 109.09 17099.89 88888.00 2016-04-13 06:09:17.000 104 33704.99 109.06 17099.91 88888.00 2016-04-13 06:09:18.000 104 33704.97 109.08 17099.90 88888.00 2016-04-13 06:09:19.000 104 33704.92 109.09 17099.90 88888.00 2016-04-13 06:09:20.000 104 33704.92 109.07 17099.89 37794.18 2016-04-13 06:09:21.000 104 33704.89 109.10 17099.89 88888.00 2016-04-13 06:09:22.000 104 33704.82 109.09 17099.87 88888.00 2016-04-13 06:09:23.000 104 33704.79 109.06 17099.87 88888.00 2016-04-13 06:09:24.000 104 33704.80 109.05 17099.91 88888.00 2016-04-13 06:09:25.000 104 33704.82 109.02 17099.94 37794.18 2016-04-13 06:09:26.000 104 33704.83 108.97 17099.98 88888.00 2016-04-13 06:09:27.000 104 33704.80 108.94 17099.96 88888.00 2016-04-13 06:09:28.000 104 33704.80 108.93 17099.96 88888.00 2016-04-13 06:09:29.000 104 33704.82 108.89 17099.96 88888.00 2016-04-13 06:09:30.000 104 33704.80 108.85 17099.94 37794.12 2016-04-13 06:09:31.000 104 33704.81 108.83 17099.92 88888.00 2016-04-13 06:09:32.000 104 33704.82 108.81 17099.90 88888.00 2016-04-13 06:09:33.000 104 33704.82 108.76 17099.87 88888.00 2016-04-13 06:09:34.000 104 33704.83 108.75 17099.86 88888.00 2016-04-13 06:09:35.000 104 33704.84 108.74 17099.86 37794.12 2016-04-13 06:09:36.000 104 33704.84 108.74 17099.90 88888.00 2016-04-13 06:09:37.000 104 33704.88 108.68 17099.92 88888.00 2016-04-13 06:09:38.000 104 33704.88 108.64 17099.97 88888.00 2016-04-13 06:09:39.000 104 33704.91 108.66 17099.97 88888.00 2016-04-13 06:09:40.000 104 33704.89 108.60 17099.93 37794.19 2016-04-13 06:09:41.000 104 33704.89 108.57 17099.92 88888.00 2016-04-13 06:09:42.000 104 33704.94 108.58 17099.94 88888.00 2016-04-13 06:09:43.000 104 33704.94 108.53 17099.95 88888.00 2016-04-13 06:09:44.000 104 33704.94 108.51 17099.98 88888.00 2016-04-13 06:09:45.000 104 33704.93 108.46 17099.96 37794.28 2016-04-13 06:09:46.000 104 33704.94 108.45 17099.94 88888.00 2016-04-13 06:09:47.000 104 33704.95 108.41 17099.96 88888.00 2016-04-13 06:09:48.000 104 33704.92 108.40 17099.95 88888.00 2016-04-13 06:09:49.000 104 33704.90 108.40 17099.95 88888.00 2016-04-13 06:09:50.000 104 33704.93 108.38 17099.99 37794.33 2016-04-13 06:09:51.000 104 33704.97 108.37 17100.01 88888.00 2016-04-13 06:09:52.000 104 33704.95 108.31 17100.02 88888.00 2016-04-13 06:09:53.000 104 33704.97 108.28 17099.99 88888.00 2016-04-13 06:09:54.000 104 33704.98 108.30 17100.00 88888.00 2016-04-13 06:09:55.000 104 33704.96 108.27 17100.02 37794.28 2016-04-13 06:09:56.000 104 33704.94 108.25 17100.02 88888.00 2016-04-13 06:09:57.000 104 33704.90 108.25 17099.98 88888.00 2016-04-13 06:09:58.000 104 33704.90 108.27 17099.97 88888.00 2016-04-13 06:09:59.000 104 33704.92 108.23 17099.96 88888.00 2016-04-13 06:10:00.000 104 33704.94 108.22 17099.95 37794.24 2016-04-13 06:10:01.000 104 33704.92 108.20 17099.97 88888.00 2016-04-13 06:10:02.000 104 33704.90 108.20 17099.98 88888.00 2016-04-13 06:10:03.000 104 33704.88 108.22 17100.01 88888.00 2016-04-13 06:10:04.000 104 33704.85 108.22 17100.01 88888.00 2016-04-13 06:10:05.000 104 33704.81 108.21 17100.03 37794.29 2016-04-13 06:10:06.000 104 33704.80 108.20 17100.01 88888.00 2016-04-13 06:10:07.000 104 33704.81 108.15 17099.98 88888.00 2016-04-13 06:10:08.000 104 33704.81 108.12 17100.01 88888.00 2016-04-13 06:10:09.000 104 33704.78 108.11 17100.04 88888.00 2016-04-13 06:10:10.000 104 33704.77 108.11 17100.07 37794.19 2016-04-13 06:10:11.000 104 33704.81 108.09 17100.06 88888.00 2016-04-13 06:10:12.000 104 33704.82 108.07 17100.03 88888.00 2016-04-13 06:10:13.000 104 33704.83 108.12 17100.03 88888.00 2016-04-13 06:10:14.000 104 33704.86 108.07 17100.03 88888.00 2016-04-13 06:10:15.000 104 33704.90 108.06 17100.04 37794.23 2016-04-13 06:10:16.000 104 33704.91 108.05 17100.04 88888.00 2016-04-13 06:10:17.000 104 33704.89 108.06 17100.02 88888.00 2016-04-13 06:10:18.000 104 33704.90 108.03 17100.00 88888.00 2016-04-13 06:10:19.000 104 33704.90 107.98 17100.02 88888.00 2016-04-13 06:10:20.000 104 33704.88 108.02 17099.96 37794.25 2016-04-13 06:10:21.000 104 33704.89 108.02 17099.98 88888.00 2016-04-13 06:10:22.000 104 33704.87 107.98 17099.98 88888.00 2016-04-13 06:10:23.000 104 33704.81 108.00 17100.00 88888.00 2016-04-13 06:10:24.000 104 33704.78 107.99 17100.00 88888.00 2016-04-13 06:10:25.000 104 33704.74 107.96 17100.00 37794.21 2016-04-13 06:10:26.000 104 33704.69 107.99 17100.06 88888.00 2016-04-13 06:10:27.000 104 33704.67 108.01 17100.05 88888.00 2016-04-13 06:10:28.000 104 33704.69 108.04 17100.07 88888.00 2016-04-13 06:10:29.000 104 33704.68 108.03 17100.08 88888.00 2016-04-13 06:10:30.000 104 33704.68 108.00 17100.08 37794.16 2016-04-13 06:10:31.000 104 33704.68 107.94 17100.06 88888.00 2016-04-13 06:10:32.000 104 33704.69 107.91 17100.06 88888.00 2016-04-13 06:10:33.000 104 33704.67 107.93 17100.03 88888.00 2016-04-13 06:10:34.000 104 33704.65 107.97 17100.07 88888.00 2016-04-13 06:10:35.000 104 33704.65 107.96 17100.08 37794.11 2016-04-13 06:10:36.000 104 33704.64 107.95 17100.09 88888.00 2016-04-13 06:10:37.000 104 33704.59 107.91 17100.11 88888.00 2016-04-13 06:10:38.000 104 33704.60 107.90 17100.12 88888.00 2016-04-13 06:10:39.000 104 33704.54 107.89 17100.11 88888.00 2016-04-13 06:10:40.000 104 33704.52 107.88 17100.10 37794.10 2016-04-13 06:10:41.000 104 33704.50 107.88 17100.11 88888.00 2016-04-13 06:10:42.000 104 33704.50 107.85 17100.10 88888.00 2016-04-13 06:10:43.000 104 33704.50 107.80 17100.12 88888.00 2016-04-13 06:10:44.000 104 33704.48 107.78 17100.10 88888.00 2016-04-13 06:10:45.000 104 33704.44 107.73 17100.15 37793.94 2016-04-13 06:10:46.000 104 33704.44 107.75 17100.15 88888.00 2016-04-13 06:10:47.000 104 33704.43 107.77 17100.16 88888.00 2016-04-13 06:10:48.000 104 33704.40 107.78 17100.19 88888.00 2016-04-13 06:10:49.000 104 33704.39 107.81 17100.19 88888.00 2016-04-13 06:10:50.000 104 33704.39 107.83 17100.19 37793.94 2016-04-13 06:10:51.000 104 33704.39 107.81 17100.19 88888.00 2016-04-13 06:10:52.000 104 33704.41 107.78 17100.15 88888.00 2016-04-13 06:10:53.000 104 33704.41 107.79 17100.14 88888.00 2016-04-13 06:10:54.000 104 33704.39 107.83 17100.19 88888.00 2016-04-13 06:10:55.000 104 33704.38 107.85 17100.18 37793.99 2016-04-13 06:10:56.000 104 33704.37 107.88 17100.15 88888.00 2016-04-13 06:10:57.000 104 33704.38 107.86 17100.13 88888.00 2016-04-13 06:10:58.000 104 33704.42 107.86 17100.14 88888.00 2016-04-13 06:10:59.000 104 33704.41 107.89 17100.13 88888.00 2016-04-13 06:11:00.000 104 33704.41 107.91 17100.08 37793.90 2016-04-13 06:11:01.000 104 33704.44 107.86 17100.10 88888.00 2016-04-13 06:11:02.000 104 33704.41 107.83 17100.12 88888.00 2016-04-13 06:11:03.000 104 33704.43 107.82 17100.19 88888.00 2016-04-13 06:11:04.000 104 33704.45 107.84 17100.24 88888.00 2016-04-13 06:11:05.000 104 33704.46 107.87 17100.26 37793.94 2016-04-13 06:11:06.000 104 33704.43 107.92 17100.21 88888.00 2016-04-13 06:11:07.000 104 33704.41 107.96 17100.21 88888.00 2016-04-13 06:11:08.000 104 33704.38 108.01 17100.24 88888.00 2016-04-13 06:11:09.000 104 33704.34 108.04 17100.22 88888.00 2016-04-13 06:11:10.000 104 33704.31 108.01 17100.22 37793.86 2016-04-13 06:11:11.000 104 33704.29 108.02 17100.25 88888.00 2016-04-13 06:11:12.000 104 33704.23 108.06 17100.27 88888.00 2016-04-13 06:11:13.000 104 33704.16 108.04 17100.27 88888.00 2016-04-13 06:11:14.000 104 33704.12 108.10 17100.26 88888.00 2016-04-13 06:11:15.000 104 33704.12 108.16 17100.29 37793.75 2016-04-13 06:11:16.000 104 33704.11 108.17 17100.28 88888.00 2016-04-13 06:11:17.000 104 33704.12 108.17 17100.22 88888.00 2016-04-13 06:11:18.000 104 33704.10 108.19 17100.21 88888.00 2016-04-13 06:11:19.000 104 33704.06 108.19 17100.21 88888.00 2016-04-13 06:11:20.000 104 33704.08 108.27 17100.20 37793.60 2016-04-13 06:11:21.000 104 33704.07 108.29 17100.21 88888.00 2016-04-13 06:11:22.000 104 33704.07 108.29 17100.19 88888.00 2016-04-13 06:11:23.000 104 33704.04 108.34 17100.20 88888.00 2016-04-13 06:11:24.000 104 33704.00 108.33 17100.22 88888.00 2016-04-13 06:11:25.000 104 33704.02 108.40 17100.21 37793.51 2016-04-13 06:11:26.000 104 33704.05 108.44 17100.21 88888.00 2016-04-13 06:11:27.000 104 33704.03 108.44 17100.26 88888.00 2016-04-13 06:11:28.000 104 33704.02 108.40 17100.25 88888.00 2016-04-13 06:11:29.000 104 33704.01 108.39 17100.23 88888.00 2016-04-13 06:11:30.000 104 33704.00 108.44 17100.19 37793.62 2016-04-13 06:11:31.000 104 33703.99 108.44 17100.18 88888.00 2016-04-13 06:11:32.000 104 33703.98 108.44 17100.21 88888.00 2016-04-13 06:11:33.000 104 33704.00 108.38 17100.19 88888.00 2016-04-13 06:11:34.000 104 33703.99 108.40 17100.17 88888.00 2016-04-13 06:11:35.000 104 33704.01 108.38 17100.20 37793.51 2016-04-13 06:11:36.000 104 33703.99 108.36 17100.22 88888.00 2016-04-13 06:11:37.000 104 33704.02 108.39 17100.20 88888.00 2016-04-13 06:11:38.000 104 33703.98 108.40 17100.22 88888.00 2016-04-13 06:11:39.000 104 33703.94 108.41 17100.17 88888.00 2016-04-13 06:11:40.000 104 33703.93 108.37 17100.17 37793.48 2016-04-13 06:11:41.000 104 33703.88 108.39 17100.16 88888.00 2016-04-13 06:11:42.000 104 33703.85 108.39 17100.22 88888.00 2016-04-13 06:11:43.000 104 33703.82 108.39 17100.21 88888.00 2016-04-13 06:11:44.000 104 33703.82 108.39 17100.21 88888.00 2016-04-13 06:11:45.000 104 33703.83 108.36 17100.18 37793.33 2016-04-13 06:11:46.000 104 33703.83 108.35 17100.18 88888.00 2016-04-13 06:11:47.000 104 33703.87 108.34 17100.19 88888.00 2016-04-13 06:11:48.000 104 33703.91 108.36 17100.22 88888.00 2016-04-13 06:11:49.000 104 33703.95 108.37 17100.23 88888.00 2016-04-13 06:11:50.000 104 33704.00 108.32 17100.22 37793.55 2016-04-13 06:11:51.000 104 33704.05 108.32 17100.28 88888.00 2016-04-13 06:11:52.000 104 33704.10 108.33 17100.26 88888.00 2016-04-13 06:11:53.000 104 33704.10 108.31 17100.22 88888.00 2016-04-13 06:11:54.000 104 33704.12 108.29 17100.16 88888.00 2016-04-13 06:11:55.000 104 33704.08 108.35 17100.15 37793.60 2016-04-13 06:11:56.000 104 33704.02 108.34 17100.19 88888.00 2016-04-13 06:11:57.000 104 33703.98 108.31 17100.21 88888.00 2016-04-13 06:11:58.000 104 33703.95 108.34 17100.15 88888.00 2016-04-13 06:11:59.000 104 33703.95 108.36 17100.10 88888.00 2016-04-13 06:12:00.000 104 33703.91 108.35 17100.17 37793.58 2016-04-13 06:12:01.000 104 33703.90 108.34 17100.18 88888.00 2016-04-13 06:12:02.000 104 33703.89 108.34 17100.16 88888.00 2016-04-13 06:12:03.000 104 33703.86 108.29 17100.12 88888.00 2016-04-13 06:12:04.000 104 33703.84 108.26 17100.17 88888.00 2016-04-13 06:12:05.000 104 33703.88 108.24 17100.18 37793.41 2016-04-13 06:12:06.000 104 33703.85 108.21 17100.16 88888.00 2016-04-13 06:12:07.000 104 33703.91 108.18 17100.17 88888.00 2016-04-13 06:12:08.000 104 33703.96 108.19 17100.20 88888.00 2016-04-13 06:12:09.000 104 33703.97 108.19 17100.21 88888.00 2016-04-13 06:12:10.000 104 33703.99 108.22 17100.18 37793.44 2016-04-13 06:12:11.000 104 33704.02 108.23 17100.14 88888.00 2016-04-13 06:12:12.000 104 33704.04 108.22 17100.17 88888.00 2016-04-13 06:12:13.000 104 33704.04 108.22 17100.19 88888.00 2016-04-13 06:12:14.000 104 33704.07 108.24 17100.22 88888.00 2016-04-13 06:12:15.000 104 33704.06 108.27 17100.18 37793.61 2016-04-13 06:12:16.000 104 33703.99 108.31 17100.15 88888.00 2016-04-13 06:12:17.000 104 33703.94 108.31 17100.18 88888.00 2016-04-13 06:12:18.000 104 33703.88 108.30 17100.17 88888.00 2016-04-13 06:12:19.000 104 33703.82 108.27 17100.20 88888.00 2016-04-13 06:12:20.000 104 33703.75 108.28 17100.20 37793.44 2016-04-13 06:12:21.000 104 33703.70 108.25 17100.15 88888.00 2016-04-13 06:12:22.000 104 33703.70 108.19 17100.21 88888.00 2016-04-13 06:12:23.000 104 33703.68 108.24 17100.19 88888.00 2016-04-13 06:12:24.000 104 33703.66 108.26 17100.17 88888.00 2016-04-13 06:12:25.000 104 33703.60 108.23 17100.16 37793.31 2016-04-13 06:12:26.000 104 33703.60 108.26 17100.14 88888.00 2016-04-13 06:12:27.000 104 33703.65 108.24 17100.18 88888.00 2016-04-13 06:12:28.000 104 33703.67 108.23 17100.19 88888.00 2016-04-13 06:12:29.000 104 33703.67 108.22 17100.17 88888.00 2016-04-13 06:12:30.000 104 33703.70 108.22 17100.18 37793.22 2016-04-13 06:12:31.000 104 33703.70 108.21 17100.17 88888.00 2016-04-13 06:12:32.000 104 33703.70 108.20 17100.17 88888.00 2016-04-13 06:12:33.000 104 33703.73 108.18 17100.17 88888.00 2016-04-13 06:12:34.000 104 33703.74 108.14 17100.18 88888.00 2016-04-13 06:12:35.000 104 33703.74 108.11 17100.18 37793.35 2016-04-13 06:12:36.000 104 33703.73 108.08 17100.22 88888.00 2016-04-13 06:12:37.000 104 33703.73 108.02 17100.21 88888.00 2016-04-13 06:12:38.000 104 33703.74 108.06 17100.26 88888.00 2016-04-13 06:12:39.000 104 33703.77 108.04 17100.18 88888.00 2016-04-13 06:12:40.000 104 33703.80 108.06 17100.22 37793.44 2016-04-13 06:12:41.000 104 33703.80 108.12 17100.24 88888.00 2016-04-13 06:12:42.000 104 33703.80 108.14 17100.23 88888.00 2016-04-13 06:12:43.000 104 33703.81 108.17 17100.21 88888.00 2016-04-13 06:12:44.000 104 33703.80 108.18 17100.22 88888.00 2016-04-13 06:12:45.000 104 33703.83 108.23 17100.25 37793.41 2016-04-13 06:12:46.000 104 33703.80 108.20 17100.20 88888.00 2016-04-13 06:12:47.000 104 33703.78 108.23 17100.21 88888.00 2016-04-13 06:12:48.000 104 33703.79 108.26 17100.18 88888.00 2016-04-13 06:12:49.000 104 33703.73 108.22 17100.16 88888.00 2016-04-13 06:12:50.000 104 33703.74 108.23 17100.22 37793.36 2016-04-13 06:12:51.000 104 33703.77 108.24 17100.20 88888.00 2016-04-13 06:12:52.000 104 33703.76 108.26 17100.19 88888.00 2016-04-13 06:12:53.000 104 33703.75 108.30 17100.20 88888.00 2016-04-13 06:12:54.000 104 33703.73 108.34 17100.21 88888.00 2016-04-13 06:12:55.000 104 33703.70 108.36 17100.23 37793.33 2016-04-13 06:12:56.000 104 33703.67 108.39 17100.22 88888.00 2016-04-13 06:12:57.000 104 33703.65 108.44 17100.18 88888.00 2016-04-13 06:12:58.000 104 33703.60 108.45 17100.14 88888.00 2016-04-13 06:12:59.000 104 33703.55 108.45 17100.16 88888.00 2016-04-13 06:13:00.000 104 33703.58 108.48 17100.18 37793.26 2016-04-13 06:13:01.000 104 33703.58 108.48 17100.19 88888.00 2016-04-13 06:13:02.000 104 33703.55 108.48 17100.20 88888.00 2016-04-13 06:13:03.000 104 33703.48 108.50 17100.17 88888.00 2016-04-13 06:13:04.000 104 33703.40 108.50 17100.17 88888.00 2016-04-13 06:13:05.000 104 33703.36 108.50 17100.15 37793.21 2016-04-13 06:13:06.000 104 33703.35 108.53 17100.18 88888.00 2016-04-13 06:13:07.000 104 33703.31 108.55 17100.21 88888.00 2016-04-13 06:13:08.000 104 33703.26 108.54 17100.24 88888.00 2016-04-13 06:13:09.000 104 33703.21 108.53 17100.20 88888.00 2016-04-13 06:13:10.000 104 33703.20 108.51 17100.23 37793.01 2016-04-13 06:13:11.000 104 33703.17 108.45 17100.23 88888.00 2016-04-13 06:13:12.000 104 33703.17 108.47 17100.23 88888.00 2016-04-13 06:13:13.000 104 33703.15 108.48 17100.25 88888.00 2016-04-13 06:13:14.000 104 33703.15 108.51 17100.29 88888.00 2016-04-13 06:13:15.000 104 33703.12 108.50 17100.30 37792.76 2016-04-13 06:13:16.000 104 33703.11 108.57 17100.33 88888.00 2016-04-13 06:13:17.000 104 33703.11 108.56 17100.31 88888.00 2016-04-13 06:13:18.000 104 33703.11 108.55 17100.25 88888.00 2016-04-13 06:13:19.000 104 33703.09 108.53 17100.26 88888.00 2016-04-13 06:13:20.000 104 33703.06 108.53 17100.30 37792.76 2016-04-13 06:13:21.000 104 33703.05 108.52 17100.29 88888.00 2016-04-13 06:13:22.000 104 33703.10 108.52 17100.29 88888.00 2016-04-13 06:13:23.000 104 33703.13 108.45 17100.31 88888.00 2016-04-13 06:13:24.000 104 33703.13 108.46 17100.28 88888.00 2016-04-13 06:13:25.000 104 33703.09 108.48 17100.26 37792.73 2016-04-13 06:13:26.000 104 33703.13 108.49 17100.27 88888.00 2016-04-13 06:13:27.000 104 33703.12 108.47 17100.29 88888.00 2016-04-13 06:13:28.000 104 33703.11 108.53 17100.28 88888.00 2016-04-13 06:13:29.000 104 33703.10 108.57 17100.26 88888.00 2016-04-13 06:13:30.000 104 33703.14 108.54 17100.26 37792.88 2016-04-13 06:13:31.000 104 33703.14 108.53 17100.26 88888.00 2016-04-13 06:13:32.000 104 33703.17 108.56 17100.25 88888.00 2016-04-13 06:13:33.000 104 33703.16 108.57 17100.26 88888.00 2016-04-13 06:13:34.000 104 33703.17 108.59 17100.28 88888.00 2016-04-13 06:13:35.000 104 33703.16 108.57 17100.33 37792.83 2016-04-13 06:13:36.000 104 33703.17 108.55 17100.33 88888.00 2016-04-13 06:13:37.000 104 33703.15 108.54 17100.32 88888.00 2016-04-13 06:13:38.000 104 33703.13 108.57 17100.28 88888.00 2016-04-13 06:13:39.000 104 33703.18 108.59 17100.30 88888.00 2016-04-13 06:13:40.000 104 33703.17 108.60 17100.33 37792.93 2016-04-13 06:13:41.000 104 33703.15 108.64 17100.32 88888.00 2016-04-13 06:13:42.000 104 33703.09 108.67 17100.33 88888.00 2016-04-13 06:13:43.000 104 33703.04 108.69 17100.36 88888.00 2016-04-13 06:13:44.000 104 33702.99 108.72 17100.35 88888.00 2016-04-13 06:13:45.000 104 33702.92 108.76 17100.36 37792.80 2016-04-13 06:13:46.000 104 33702.88 108.82 17100.34 88888.00 2016-04-13 06:13:47.000 104 33702.83 108.85 17100.36 88888.00 2016-04-13 06:13:48.000 104 33702.82 108.84 17100.38 88888.00 2016-04-13 06:13:49.000 104 33702.80 108.83 17100.33 88888.00 2016-04-13 06:13:50.000 104 33702.79 108.81 17100.32 37792.57 2016-04-13 06:13:51.000 104 33702.79 108.82 17100.33 88888.00 2016-04-13 06:13:52.000 104 33702.80 108.89 17100.32 88888.00 2016-04-13 06:13:53.000 104 33702.79 108.91 17100.30 88888.00 2016-04-13 06:13:54.000 104 33702.82 108.95 17100.32 88888.00 2016-04-13 06:13:55.000 104 33702.84 108.94 17100.31 37792.67 2016-04-13 06:13:56.000 104 33702.88 108.95 17100.27 88888.00 2016-04-13 06:13:57.000 104 33702.92 108.89 17100.30 88888.00 2016-04-13 06:13:58.000 104 33702.95 108.85 17100.27 88888.00 2016-04-13 06:13:59.000 104 33702.97 108.78 17100.25 88888.00 2016-04-13 06:14:00.000 104 33703.00 108.74 17100.29 37792.67 2016-04-13 06:14:01.000 104 33703.04 108.66 17100.28 88888.00 2016-04-13 06:14:02.000 104 33703.03 108.68 17100.26 88888.00 2016-04-13 06:14:03.000 104 33703.07 108.72 17100.26 88888.00 2016-04-13 06:14:04.000 104 33703.07 108.68 17100.23 88888.00 2016-04-13 06:14:05.000 104 33703.12 108.70 17100.24 37792.72 2016-04-13 06:14:06.000 104 33703.07 108.67 17100.20 88888.00 2016-04-13 06:14:07.000 104 33703.09 108.63 17100.24 88888.00 2016-04-13 06:14:08.000 104 33703.12 108.61 17100.21 88888.00 2016-04-13 06:14:09.000 104 33703.10 108.59 17100.18 88888.00 2016-04-13 06:14:10.000 104 33703.08 108.57 17100.18 37792.72 2016-04-13 06:14:11.000 104 33703.13 108.54 17100.23 88888.00 2016-04-13 06:14:12.000 104 33703.17 108.57 17100.20 88888.00 2016-04-13 06:14:13.000 104 33703.18 108.56 17100.19 88888.00 2016-04-13 06:14:14.000 104 33703.23 108.47 17100.16 88888.00 2016-04-13 06:14:15.000 104 33703.28 108.37 17100.14 37792.85 2016-04-13 06:14:16.000 104 33703.34 108.35 17100.15 88888.00 2016-04-13 06:14:17.000 104 33703.37 108.31 17100.16 88888.00 2016-04-13 06:14:18.000 104 33703.38 108.30 17100.15 88888.00 2016-04-13 06:14:19.000 104 33703.42 108.31 17100.14 88888.00 2016-04-13 06:14:20.000 104 33703.47 108.31 17100.13 37793.04 2016-04-13 06:14:21.000 104 33703.49 108.28 17100.14 88888.00 2016-04-13 06:14:22.000 104 33703.53 108.28 17100.19 88888.00 2016-04-13 06:14:23.000 104 33703.59 108.28 17100.19 88888.00 2016-04-13 06:14:24.000 104 33703.63 108.26 17100.17 88888.00 2016-04-13 06:14:25.000 104 33703.65 108.25 17100.16 37793.14 2016-04-13 06:14:26.000 104 33703.67 108.26 17100.18 88888.00 2016-04-13 06:14:27.000 104 33703.70 108.28 17100.19 88888.00 2016-04-13 06:14:28.000 104 33703.73 108.30 17100.14 88888.00 2016-04-13 06:14:29.000 104 33703.71 108.29 17100.15 88888.00 2016-04-13 06:14:30.000 104 33703.75 108.30 17100.13 37793.22 2016-04-13 06:14:31.000 104 33703.77 108.30 17100.13 88888.00 2016-04-13 06:14:32.000 104 33703.80 108.32 17100.18 88888.00 2016-04-13 06:14:33.000 104 33703.79 108.35 17100.21 88888.00 2016-04-13 06:14:34.000 104 33703.78 108.36 17100.21 88888.00 2016-04-13 06:14:35.000 104 33703.78 108.39 17100.17 37793.48 2016-04-13 06:14:36.000 104 33703.75 108.40 17100.17 88888.00 2016-04-13 06:14:37.000 104 33703.72 108.44 17100.20 88888.00 2016-04-13 06:14:38.000 104 33703.71 108.49 17100.22 88888.00 2016-04-13 06:14:39.000 104 33703.67 108.56 17100.20 88888.00 2016-04-13 06:14:40.000 104 33703.68 108.55 17100.17 37793.32 2016-04-13 06:14:41.000 104 33703.70 108.55 17100.11 88888.00 2016-04-13 06:14:42.000 104 33703.69 108.55 17100.15 88888.00 2016-04-13 06:14:43.000 104 33703.70 108.58 17100.16 88888.00 2016-04-13 06:14:44.000 104 33703.74 108.65 17100.14 88888.00 2016-04-13 06:14:45.000 104 33703.76 108.64 17100.15 37793.32 2016-04-13 06:14:46.000 104 33703.76 108.65 17100.14 88888.00 2016-04-13 06:14:47.000 104 33703.79 108.71 17100.17 88888.00 2016-04-13 06:14:48.000 104 33703.81 108.74 17100.16 88888.00 2016-04-13 06:14:49.000 104 33703.78 108.74 17100.14 88888.00 2016-04-13 06:14:50.000 104 33703.77 108.75 17100.14 37793.37 2016-04-13 06:14:51.000 104 33703.76 108.77 17100.11 88888.00 2016-04-13 06:14:52.000 104 33703.78 108.79 17100.11 88888.00 2016-04-13 06:14:53.000 104 33703.71 108.83 17100.13 88888.00 2016-04-13 06:14:54.000 104 33703.66 108.89 17100.14 88888.00 2016-04-13 06:14:55.000 104 33703.61 108.92 17100.13 37793.37 2016-04-13 06:14:56.000 104 33703.54 108.92 17100.15 88888.00 2016-04-13 06:14:57.000 104 33703.51 108.96 17100.13 88888.00 2016-04-13 06:14:58.000 104 33703.48 108.98 17100.15 88888.00 2016-04-13 06:14:59.000 104 33703.46 109.02 17100.17 88888.00 2016-04-13 06:15:00.000 104 33703.45 109.07 17100.18 37793.12 2016-04-13 06:15:01.000 104 33703.41 109.08 17100.20 88888.00 2016-04-13 06:15:02.000 104 33703.41 109.09 17100.19 88888.00 2016-04-13 06:15:03.000 104 33703.37 109.10 17100.14 88888.00 2016-04-13 06:15:04.000 104 33703.34 109.12 17100.14 88888.00 2016-04-13 06:15:05.000 104 33703.30 109.17 17100.16 37793.00 2016-04-13 06:15:06.000 104 33703.23 109.16 17100.15 88888.00 2016-04-13 06:15:07.000 104 33703.26 109.15 17100.12 88888.00 2016-04-13 06:15:08.000 104 33703.26 109.11 17100.15 88888.00 2016-04-13 06:15:09.000 104 33703.26 109.08 17100.17 88888.00 2016-04-13 06:15:10.000 104 33703.28 109.07 17100.15 37792.93 2016-04-13 06:15:11.000 104 33703.26 109.10 17100.11 88888.00 2016-04-13 06:15:12.000 104 33703.23 109.10 17100.10 88888.00 2016-04-13 06:15:13.000 104 33703.21 109.07 17100.09 88888.00 2016-04-13 06:15:14.000 104 33703.29 109.06 17100.09 88888.00 2016-04-13 06:15:15.000 104 33703.32 109.03 17100.14 37792.91 2016-04-13 06:15:16.000 104 33703.30 109.05 17100.14 88888.00 2016-04-13 06:15:17.000 104 33703.29 109.05 17100.11 88888.00 2016-04-13 06:15:18.000 104 33703.29 109.05 17100.12 88888.00 2016-04-13 06:15:19.000 104 33703.30 109.05 17100.14 88888.00 2016-04-13 06:15:20.000 104 33703.32 109.07 17100.18 37793.01 2016-04-13 06:15:21.000 104 33703.30 109.08 17100.17 88888.00 2016-04-13 06:15:22.000 104 33703.32 109.11 17100.14 88888.00 2016-04-13 06:15:23.000 104 33703.26 109.08 17100.13 88888.00 2016-04-13 06:15:24.000 104 33703.27 109.08 17100.13 88888.00 2016-04-13 06:15:25.000 104 33703.26 109.05 17100.17 37792.94 2016-04-13 06:15:26.000 104 33703.21 109.09 17100.18 88888.00 2016-04-13 06:15:27.000 104 33703.18 109.07 17100.17 88888.00 2016-04-13 06:15:28.000 104 33703.16 109.07 17100.15 88888.00 2016-04-13 06:15:29.000 104 33703.14 109.06 17100.12 88888.00 2016-04-13 06:15:30.000 104 33703.10 109.08 17100.14 37792.86 2016-04-13 06:15:31.000 104 33703.07 109.07 17100.14 88888.00 2016-04-13 06:15:32.000 104 33703.07 109.04 17100.15 88888.00 2016-04-13 06:15:33.000 104 33703.00 109.05 17100.20 88888.00 2016-04-13 06:15:34.000 104 33702.98 109.06 17100.20 88888.00 2016-04-13 06:15:35.000 104 33702.93 109.04 17100.17 37792.83 2016-04-13 06:15:36.000 104 33702.95 109.05 17100.19 88888.00 2016-04-13 06:15:37.000 104 33702.93 109.06 17100.17 88888.00 2016-04-13 06:15:38.000 104 33702.91 109.02 17100.16 88888.00 2016-04-13 06:15:39.000 104 33702.90 108.98 17100.18 88888.00 2016-04-13 06:15:40.000 104 33702.93 108.97 17100.22 37792.61 2016-04-13 06:15:41.000 104 33702.92 108.91 17100.23 88888.00 2016-04-13 06:15:42.000 104 33702.90 108.90 17100.21 88888.00 2016-04-13 06:15:43.000 104 33702.89 108.90 17100.18 88888.00 2016-04-13 06:15:44.000 104 33702.88 108.87 17100.20 88888.00 2016-04-13 06:15:45.000 104 33702.90 108.86 17100.19 37792.51 2016-04-13 06:15:46.000 104 33702.87 108.91 17100.20 88888.00 2016-04-13 06:15:47.000 104 33702.84 108.91 17100.26 88888.00 2016-04-13 06:15:48.000 104 33702.83 108.91 17100.25 88888.00 2016-04-13 06:15:49.000 104 33702.82 108.87 17100.28 88888.00 2016-04-13 06:15:50.000 104 33702.83 108.96 17100.31 37792.51 2016-04-13 06:15:51.000 104 33702.81 108.94 17100.30 88888.00 2016-04-13 06:15:52.000 104 33702.78 108.96 17100.30 88888.00 2016-04-13 06:15:53.000 104 33702.73 108.95 17100.29 88888.00 2016-04-13 06:15:54.000 104 33702.74 108.96 17100.32 88888.00 2016-04-13 06:15:55.000 104 33702.74 109.00 17100.33 37792.54 2016-04-13 06:15:56.000 104 33702.70 109.05 17100.32 88888.00 2016-04-13 06:15:57.000 104 33702.68 109.09 17100.30 88888.00 2016-04-13 06:15:58.000 104 33702.66 109.14 17100.31 88888.00 2016-04-13 06:15:59.000 104 33702.63 109.19 17100.28 88888.00 2016-04-13 06:16:00.000 104 33702.59 109.25 17100.27 37792.37 2016-04-13 06:16:01.000 104 33702.58 109.26 17100.29 88888.00 2016-04-13 06:16:02.000 104 33702.60 109.32 17100.29 88888.00 2016-04-13 06:16:03.000 104 33702.61 109.38 17100.28 88888.00 2016-04-13 06:16:04.000 104 33702.58 109.40 17100.24 88888.00 2016-04-13 06:16:05.000 104 33702.59 109.45 17100.22 37792.37 2016-04-13 06:16:06.000 104 33702.61 109.49 17100.25 88888.00 2016-04-13 06:16:07.000 104 33702.61 109.54 17100.27 88888.00 2016-04-13 06:16:08.000 104 33702.62 109.59 17100.24 88888.00 2016-04-13 06:16:09.000 104 33702.60 109.60 17100.21 88888.00 2016-04-13 06:16:10.000 104 33702.59 109.64 17100.25 37792.26 2016-04-13 06:16:11.000 104 33702.56 109.64 17100.28 88888.00 2016-04-13 06:16:12.000 104 33702.54 109.66 17100.31 88888.00 2016-04-13 06:16:13.000 104 33702.55 109.65 17100.30 88888.00 2016-04-13 06:16:14.000 104 33702.56 109.64 17100.24 88888.00 2016-04-13 06:16:15.000 104 33702.58 109.67 17100.24 37792.32 2016-04-13 06:16:16.000 104 33702.57 109.72 17100.25 88888.00 2016-04-13 06:16:17.000 104 33702.50 109.74 17100.24 88888.00 2016-04-13 06:16:18.000 104 33702.49 109.75 17100.24 88888.00 2016-04-13 06:16:19.000 104 33702.47 109.80 17100.26 88888.00 2016-04-13 06:16:20.000 104 33702.44 109.83 17100.25 37792.23 2016-04-13 06:16:21.000 104 33702.44 109.82 17100.26 88888.00 2016-04-13 06:16:22.000 104 33702.40 109.88 17100.25 88888.00 2016-04-13 06:16:23.000 104 33702.35 109.87 17100.25 88888.00 2016-04-13 06:16:24.000 104 33702.33 109.89 17100.27 88888.00 2016-04-13 06:16:25.000 104 33702.28 109.92 17100.28 37792.11 2016-04-13 06:16:26.000 104 33702.24 109.96 17100.32 88888.00 2016-04-13 06:16:27.000 104 33702.16 110.02 17100.27 88888.00 2016-04-13 06:16:28.000 104 33702.15 109.99 17100.25 88888.00 2016-04-13 06:16:29.000 104 33702.15 110.06 17100.29 88888.00 2016-04-13 06:16:30.000 104 33702.09 110.11 17100.30 37791.94 2016-04-13 06:16:31.000 104 33702.00 110.18 17100.25 88888.00 2016-04-13 06:16:32.000 104 33701.96 110.20 17100.24 88888.00 2016-04-13 06:16:33.000 104 33701.93 110.21 17100.24 88888.00 2016-04-13 06:16:34.000 104 33701.93 110.23 17100.29 88888.00 2016-04-13 06:16:35.000 104 33701.90 110.26 17100.33 37791.72 2016-04-13 06:16:36.000 104 33701.87 110.27 17100.27 88888.00 2016-04-13 06:16:37.000 104 33701.84 110.28 17100.26 88888.00 2016-04-13 06:16:38.000 104 33701.83 110.31 17100.26 88888.00 2016-04-13 06:16:39.000 104 33701.79 110.32 17100.30 88888.00 2016-04-13 06:16:40.000 104 33701.77 110.35 17100.32 37791.64 2016-04-13 06:16:41.000 104 33701.74 110.39 17100.32 88888.00 2016-04-13 06:16:42.000 104 33701.71 110.41 17100.29 88888.00 2016-04-13 06:16:43.000 104 33701.65 110.44 17100.28 88888.00 2016-04-13 06:16:44.000 104 33701.60 110.41 17100.25 88888.00 2016-04-13 06:16:45.000 104 33701.56 110.44 17100.26 37791.47 2016-04-13 06:16:46.000 104 33701.54 110.50 17100.30 88888.00 2016-04-13 06:16:47.000 104 33701.51 110.51 17100.30 88888.00 2016-04-13 06:16:48.000 104 33701.49 110.48 17100.31 88888.00 2016-04-13 06:16:49.000 104 33701.45 110.46 17100.35 88888.00 2016-04-13 06:16:50.000 104 33701.42 110.46 17100.34 37791.38 2016-04-13 06:16:51.000 104 33701.44 110.50 17100.32 88888.00 2016-04-13 06:16:52.000 104 33701.42 110.50 17100.31 88888.00 2016-04-13 06:16:53.000 104 33701.38 110.47 17100.31 88888.00 2016-04-13 06:16:54.000 104 33701.36 110.49 17100.31 88888.00 2016-04-13 06:16:55.000 104 33701.33 110.47 17100.32 37791.30 2016-04-13 06:16:56.000 104 33701.32 110.47 17100.29 88888.00 2016-04-13 06:16:57.000 104 33701.31 110.45 17100.30 88888.00 2016-04-13 06:16:58.000 104 33701.27 110.47 17100.30 88888.00 2016-04-13 06:16:59.000 104 33701.26 110.47 17100.29 88888.00 2016-04-13 06:17:00.000 104 33701.33 110.45 17100.30 37791.23 2016-04-13 06:17:01.000 104 33701.32 110.43 17100.30 88888.00 2016-04-13 06:17:02.000 104 33701.35 110.42 17100.30 88888.00 2016-04-13 06:17:03.000 104 33701.35 110.40 17100.29 88888.00 2016-04-13 06:17:04.000 104 33701.33 110.38 17100.24 88888.00 2016-04-13 06:17:05.000 104 33701.29 110.39 17100.23 37791.21 2016-04-13 06:17:06.000 104 33701.30 110.44 17100.23 88888.00 2016-04-13 06:17:07.000 104 33701.31 110.46 17100.25 88888.00 2016-04-13 06:17:08.000 104 33701.30 110.45 17100.24 88888.00 2016-04-13 06:17:09.000 104 33701.26 110.46 17100.29 88888.00 2016-04-13 06:17:10.000 104 33701.30 110.44 17100.28 37791.31 2016-04-13 06:17:11.000 104 33701.32 110.46 17100.29 88888.00 2016-04-13 06:17:12.000 104 33701.31 110.48 17100.31 88888.00 2016-04-13 06:17:13.000 104 33701.29 110.48 17100.27 88888.00 2016-04-13 06:17:14.000 104 33701.26 110.48 17100.32 88888.00 2016-04-13 06:17:15.000 104 33701.26 110.48 17100.37 37791.17 2016-04-13 06:17:16.000 104 33701.25 110.52 17100.39 88888.00 2016-04-13 06:17:17.000 104 33701.23 110.57 17100.39 88888.00 2016-04-13 06:17:18.000 104 33701.18 110.59 17100.36 88888.00 2016-04-13 06:17:19.000 104 33701.18 110.55 17100.36 88888.00 2016-04-13 06:17:20.000 104 33701.19 110.54 17100.34 37791.15 2016-04-13 06:17:21.000 104 33701.14 110.57 17100.36 88888.00 2016-04-13 06:17:22.000 104 33701.13 110.61 17100.36 88888.00 2016-04-13 06:17:23.000 104 33701.15 110.62 17100.35 88888.00 2016-04-13 06:17:24.000 104 33701.15 110.59 17100.36 88888.00 2016-04-13 06:17:25.000 104 33701.14 110.57 17100.34 37791.15 2016-04-13 06:17:26.000 104 33701.12 110.61 17100.30 88888.00 2016-04-13 06:17:27.000 104 33701.10 110.66 17100.32 88888.00 2016-04-13 06:17:28.000 104 33701.12 110.65 17100.32 88888.00 2016-04-13 06:17:29.000 104 33701.10 110.68 17100.30 88888.00 2016-04-13 06:17:30.000 104 33701.10 110.72 17100.28 37791.07 2016-04-13 06:17:31.000 104 33701.06 110.67 17100.29 88888.00 2016-04-13 06:17:32.000 104 33701.05 110.73 17100.28 88888.00 2016-04-13 06:17:33.000 104 33701.07 110.75 17100.31 88888.00 2016-04-13 06:17:34.000 104 33701.07 110.72 17100.35 88888.00 2016-04-13 06:17:35.000 104 33701.06 110.73 17100.34 37790.93 2016-04-13 06:17:36.000 104 33701.04 110.71 17100.34 88888.00 2016-04-13 06:17:37.000 104 33700.97 110.73 17100.32 88888.00 2016-04-13 06:17:38.000 104 33700.96 110.76 17100.36 88888.00 2016-04-13 06:17:39.000 104 33700.95 110.78 17100.37 88888.00 2016-04-13 06:17:40.000 104 33700.93 110.80 17100.42 37790.92 2016-04-13 06:17:41.000 104 33700.91 110.83 17100.42 88888.00 2016-04-13 06:17:42.000 104 33700.90 110.84 17100.40 88888.00 2016-04-13 06:17:43.000 104 33700.89 110.81 17100.37 88888.00 2016-04-13 06:17:44.000 104 33700.92 110.86 17100.32 88888.00 2016-04-13 06:17:45.000 104 33700.90 110.86 17100.31 37791.00 2016-04-13 06:17:46.000 104 33700.90 110.88 17100.33 88888.00 2016-04-13 06:17:47.000 104 33700.89 110.92 17100.32 88888.00 2016-04-13 06:17:48.000 104 33700.90 110.97 17100.33 88888.00 2016-04-13 06:17:49.000 104 33700.91 110.98 17100.35 88888.00 2016-04-13 06:17:50.000 104 33700.93 110.96 17100.36 37790.88 2016-04-13 06:17:51.000 104 33700.95 110.93 17100.34 88888.00 2016-04-13 06:17:52.000 104 33700.91 110.91 17100.33 88888.00 2016-04-13 06:17:53.000 104 33700.94 110.91 17100.32 88888.00 2016-04-13 06:17:54.000 104 33700.96 110.91 17100.31 88888.00 2016-04-13 06:17:55.000 104 33700.90 110.93 17100.29 37790.82 2016-04-13 06:17:56.000 104 33700.89 110.93 17100.31 88888.00 2016-04-13 06:17:57.000 104 33700.85 110.88 17100.28 88888.00 2016-04-13 06:17:58.000 104 33700.84 110.88 17100.23 88888.00 2016-04-13 06:17:59.000 104 33700.87 110.89 17100.27 88888.00 2016-04-13 06:18:00.000 104 33700.91 110.94 17100.30 37790.82 2016-04-13 06:18:01.000 104 33700.87 110.98 17100.28 88888.00 2016-04-13 06:18:02.000 104 33700.87 111.03 17100.30 88888.00 2016-04-13 06:18:03.000 104 33700.93 111.05 17100.28 88888.00 2016-04-13 06:18:04.000 104 33700.93 111.09 17100.28 88888.00 2016-04-13 06:18:05.000 104 33700.97 111.18 17100.24 37790.86 2016-04-13 06:18:06.000 104 33700.95 111.27 17100.23 88888.00 2016-04-13 06:18:07.000 104 33700.93 111.33 17100.23 88888.00 2016-04-13 06:18:08.000 104 33700.90 111.37 17100.25 88888.00 2016-04-13 06:18:09.000 104 33700.90 111.40 17100.29 88888.00 2016-04-13 06:18:10.000 104 33700.90 111.42 17100.27 37790.85 2016-04-13 06:18:11.000 104 33700.88 111.40 17100.24 88888.00 2016-04-13 06:18:12.000 104 33700.87 111.43 17100.23 88888.00 2016-04-13 06:18:13.000 104 33700.85 111.49 17100.19 88888.00 2016-04-13 06:18:14.000 104 33700.83 111.51 17100.15 88888.00 2016-04-13 06:18:15.000 104 33700.83 111.57 17100.17 37790.79 2016-04-13 06:18:16.000 104 33700.83 111.58 17100.17 88888.00 2016-04-13 06:18:17.000 104 33700.81 111.58 17100.19 88888.00 2016-04-13 06:18:18.000 104 33700.82 111.60 17100.19 88888.00 2016-04-13 06:18:19.000 104 33700.85 111.63 17100.18 88888.00 2016-04-13 06:18:20.000 104 33700.84 111.61 17100.26 37790.82 2016-04-13 06:18:21.000 104 33700.84 111.60 17100.26 88888.00 2016-04-13 06:18:22.000 104 33700.85 111.58 17100.22 88888.00 2016-04-13 06:18:23.000 104 33700.83 111.56 17100.18 88888.00 2016-04-13 06:18:24.000 104 33700.84 111.61 17100.17 88888.00 2016-04-13 06:18:25.000 104 33700.85 111.58 17100.18 37790.80 2016-04-13 06:18:26.000 104 33700.88 111.61 17100.19 88888.00 2016-04-13 06:18:27.000 104 33700.94 111.62 17100.19 88888.00 2016-04-13 06:18:28.000 104 33701.02 111.62 17100.22 88888.00 2016-04-13 06:18:29.000 104 33701.04 111.58 17100.20 88888.00 2016-04-13 06:18:30.000 104 33701.03 111.59 17100.18 37790.93 2016-04-13 06:18:31.000 104 33701.09 111.66 17100.12 88888.00 2016-04-13 06:18:32.000 104 33701.13 111.65 17100.13 88888.00 2016-04-13 06:18:33.000 104 33701.15 111.65 17100.15 88888.00 2016-04-13 06:18:34.000 104 33701.18 111.63 17100.15 88888.00 2016-04-13 06:18:35.000 104 33701.22 111.68 17100.16 37791.00 2016-04-13 06:18:36.000 104 33701.21 111.70 17100.17 88888.00 2016-04-13 06:18:37.000 104 33701.25 111.62 17100.17 88888.00 2016-04-13 06:18:38.000 104 33701.27 111.65 17100.17 88888.00 2016-04-13 06:18:39.000 104 33701.30 111.67 17100.11 88888.00 2016-04-13 06:18:40.000 104 33701.36 111.72 17100.11 37791.12 2016-04-13 06:18:41.000 104 33701.38 111.73 17100.13 88888.00 2016-04-13 06:18:42.000 104 33701.35 111.75 17100.13 88888.00 2016-04-13 06:18:43.000 104 33701.34 111.78 17100.14 88888.00 2016-04-13 06:18:44.000 104 33701.34 111.77 17100.18 88888.00 2016-04-13 06:18:45.000 104 33701.37 111.85 17100.13 37791.30 2016-04-13 06:18:46.000 104 33701.35 111.87 17100.13 88888.00 2016-04-13 06:18:47.000 104 33701.32 111.92 17100.17 88888.00 2016-04-13 06:18:48.000 104 33701.33 111.90 17100.16 88888.00 2016-04-13 06:18:49.000 104 33701.34 111.88 17100.16 88888.00 2016-04-13 06:18:50.000 104 33701.35 111.87 17100.13 37791.14 2016-04-13 06:18:51.000 104 33701.37 111.89 17100.12 88888.00 2016-04-13 06:18:52.000 104 33701.35 111.91 17100.13 88888.00 2016-04-13 06:18:53.000 104 33701.41 111.92 17100.11 88888.00 2016-04-13 06:18:54.000 104 33701.41 111.92 17100.12 88888.00 2016-04-13 06:18:55.000 104 33701.43 111.93 17100.14 37791.19 2016-04-13 06:18:56.000 104 33701.44 111.91 17100.12 88888.00 2016-04-13 06:18:57.000 104 33701.46 111.91 17100.10 88888.00 2016-04-13 06:18:58.000 104 33701.43 111.94 17100.11 88888.00 2016-04-13 06:18:59.000 104 33701.40 111.92 17100.11 88888.00 2016-04-13 06:19:00.000 104 33701.43 111.91 17100.10 37791.24 2016-04-13 06:19:01.000 104 33701.48 111.89 17100.09 88888.00 2016-04-13 06:19:02.000 104 33701.50 111.92 17100.08 88888.00 2016-04-13 06:19:03.000 104 33701.49 111.96 17100.09 88888.00 2016-04-13 06:19:04.000 104 33701.53 111.96 17100.04 88888.00 2016-04-13 06:19:05.000 104 33701.57 111.92 17100.04 37791.29 2016-04-13 06:19:06.000 104 33701.60 111.87 17100.07 88888.00 2016-04-13 06:19:07.000 104 33701.63 111.85 17100.05 88888.00 2016-04-13 06:19:08.000 104 33701.63 111.81 17100.00 88888.00 2016-04-13 06:19:09.000 104 33701.65 111.78 17099.99 88888.00 2016-04-13 06:19:10.000 104 33701.69 111.76 17100.00 37791.43 2016-04-13 06:19:11.000 104 33701.70 111.72 17100.06 88888.00 2016-04-13 06:19:12.000 104 33701.77 111.71 17100.07 88888.00 2016-04-13 06:19:13.000 104 33701.71 111.72 17100.07 88888.00 2016-04-13 06:19:14.000 104 33701.68 111.74 17100.06 88888.00 2016-04-13 06:19:15.000 104 33701.65 111.76 17100.05 37791.50 2016-04-13 06:19:16.000 104 33701.63 111.74 17100.06 88888.00 2016-04-13 06:19:17.000 104 33701.59 111.73 17100.02 88888.00 2016-04-13 06:19:18.000 104 33701.58 111.75 17099.99 88888.00 2016-04-13 06:19:19.000 104 33701.64 111.78 17100.02 88888.00 2016-04-13 06:19:20.000 104 33701.67 111.79 17100.04 37791.50 2016-04-13 06:19:21.000 104 33701.66 111.77 17100.04 88888.00 2016-04-13 06:19:22.000 104 33701.71 111.81 17100.01 88888.00 2016-04-13 06:19:23.000 104 33701.75 111.82 17100.04 88888.00 2016-04-13 06:19:24.000 104 33701.75 111.78 17100.05 88888.00 2016-04-13 06:19:25.000 104 33701.77 111.79 17100.05 37791.50 2016-04-13 06:19:26.000 104 33701.84 111.78 17100.05 88888.00 2016-04-13 06:19:27.000 104 33701.89 111.82 17100.01 88888.00 2016-04-13 06:19:28.000 104 33701.92 111.77 17100.03 88888.00 2016-04-13 06:19:29.000 104 33701.96 111.73 17100.03 88888.00 2016-04-13 06:19:30.000 104 33701.98 111.79 17100.02 37791.65 2016-04-13 06:19:31.000 104 33701.97 111.77 17100.02 88888.00 2016-04-13 06:19:32.000 104 33701.97 111.79 17100.02 88888.00 2016-04-13 06:19:33.000 104 33701.93 111.80 17100.06 88888.00 2016-04-13 06:19:34.000 104 33701.94 111.80 17100.05 88888.00 2016-04-13 06:19:35.000 104 33701.97 111.88 17100.03 37791.74 2016-04-13 06:19:36.000 104 33701.98 111.89 17100.02 88888.00 2016-04-13 06:19:37.000 104 33702.00 111.84 17100.04 88888.00 2016-04-13 06:19:38.000 104 33702.01 111.84 17100.08 88888.00 2016-04-13 06:19:39.000 104 33701.99 111.85 17100.06 88888.00 2016-04-13 06:19:40.000 104 33701.99 111.79 17100.06 37791.69 2016-04-13 06:19:41.000 104 33702.00 111.77 17100.06 88888.00 2016-04-13 06:19:42.000 104 33702.04 111.77 17100.03 88888.00 2016-04-13 06:19:43.000 104 33701.97 111.75 17099.99 88888.00 2016-04-13 06:19:44.000 104 33702.00 111.79 17099.99 88888.00 2016-04-13 06:19:45.000 104 33702.00 111.80 17099.97 37791.71 2016-04-13 06:19:46.000 104 33702.04 111.76 17100.02 88888.00 2016-04-13 06:19:47.000 104 33702.08 111.78 17100.02 88888.00 2016-04-13 06:19:48.000 104 33702.07 111.79 17099.98 88888.00 2016-04-13 06:19:49.000 104 33702.05 111.77 17099.96 88888.00 2016-04-13 06:19:50.000 104 33702.08 111.77 17099.98 37791.73 2016-04-13 06:19:51.000 104 33702.12 111.78 17099.93 88888.00 2016-04-13 06:19:52.000 104 33702.15 111.80 17099.95 88888.00 2016-04-13 06:19:53.000 104 33702.13 111.78 17099.95 88888.00 2016-04-13 06:19:54.000 104 33702.16 111.76 17099.95 88888.00 2016-04-13 06:19:55.000 104 33702.20 111.81 17099.92 37791.91 2016-04-13 06:19:56.000 104 33702.16 111.80 17099.93 88888.00 2016-04-13 06:19:57.000 104 33702.18 111.76 17099.94 88888.00 2016-04-13 06:19:58.000 104 33702.18 111.75 17099.95 88888.00 2016-04-13 06:19:59.000 104 33702.14 111.76 17099.94 88888.00 2016-04-13 06:20:00.000 104 33702.12 111.68 17099.94 37791.88 2016-04-13 06:20:01.000 104 33702.17 111.65 17099.98 88888.00 2016-04-13 06:20:02.000 104 33702.14 111.64 17099.98 88888.00 2016-04-13 06:20:03.000 104 33702.17 111.62 17099.95 88888.00 2016-04-13 06:20:04.000 104 33702.20 111.60 17099.95 88888.00 2016-04-13 06:20:05.000 104 33702.19 111.63 17099.97 37791.83 2016-04-13 06:20:06.000 104 33702.21 111.65 17099.97 88888.00 2016-04-13 06:20:07.000 104 33702.19 111.64 17100.03 88888.00 2016-04-13 06:20:08.000 104 33702.14 111.65 17100.02 88888.00 2016-04-13 06:20:09.000 104 33702.14 111.63 17100.00 88888.00 2016-04-13 06:20:10.000 104 33702.11 111.60 17099.98 37791.76 2016-04-13 06:20:11.000 104 33702.06 111.56 17099.98 88888.00 2016-04-13 06:20:12.000 104 33702.04 111.60 17099.99 88888.00 2016-04-13 06:20:13.000 104 33702.02 111.58 17099.99 88888.00 2016-04-13 06:20:14.000 104 33702.01 111.57 17100.00 88888.00 2016-04-13 06:20:15.000 104 33702.03 111.56 17100.00 37791.74 2016-04-13 06:20:16.000 104 33702.03 111.54 17099.98 88888.00 2016-04-13 06:20:17.000 104 33702.04 111.51 17100.02 88888.00 2016-04-13 06:20:18.000 104 33702.04 111.47 17100.02 88888.00 2016-04-13 06:20:19.000 104 33702.05 111.43 17100.04 88888.00 2016-04-13 06:20:20.000 104 33702.03 111.39 17100.04 37791.67 2016-04-13 06:20:21.000 104 33702.04 111.41 17100.04 88888.00 2016-04-13 06:20:22.000 104 33702.04 111.42 17100.03 88888.00 2016-04-13 06:20:23.000 104 33702.02 111.38 17100.04 88888.00 2016-04-13 06:20:24.000 104 33702.04 111.32 17100.04 88888.00 2016-04-13 06:20:25.000 104 33702.08 111.26 17100.04 37791.75 2016-04-13 06:20:26.000 104 33702.13 111.22 17100.01 88888.00 2016-04-13 06:20:27.000 104 33702.16 111.21 17099.99 88888.00 2016-04-13 06:20:28.000 104 33702.17 111.20 17099.99 88888.00 2016-04-13 06:20:29.000 104 33702.18 111.19 17100.01 88888.00 2016-04-13 06:20:30.000 104 33702.20 111.17 17099.98 37791.90 2016-04-13 06:20:31.000 104 33702.21 111.14 17099.97 88888.00 2016-04-13 06:20:32.000 104 33702.25 111.13 17100.02 88888.00 2016-04-13 06:20:33.000 104 33702.28 111.09 17100.02 88888.00 2016-04-13 06:20:34.000 104 33702.29 111.04 17099.98 88888.00 2016-04-13 06:20:35.000 104 33702.29 111.01 17100.00 37791.94 2016-04-13 06:20:36.000 104 33702.29 111.04 17100.01 88888.00 2016-04-13 06:20:37.000 104 33702.28 111.02 17100.02 88888.00 2016-04-13 06:20:38.000 104 33702.26 111.00 17100.08 88888.00 2016-04-13 06:20:39.000 104 33702.30 111.01 17099.97 88888.00 2016-04-13 06:20:40.000 104 33702.34 111.02 17099.99 37792.01 2016-04-13 06:20:41.000 104 33702.33 111.01 17100.03 88888.00 2016-04-13 06:20:42.000 104 33702.33 111.05 17100.03 88888.00 2016-04-13 06:20:43.000 104 33702.34 111.05 17100.04 88888.00 2016-04-13 06:20:44.000 104 33702.33 111.05 17100.02 88888.00 2016-04-13 06:20:45.000 104 33702.36 111.04 17099.96 37792.00 2016-04-13 06:20:46.000 104 33702.36 110.99 17099.97 88888.00 2016-04-13 06:20:47.000 104 33702.40 110.98 17100.02 88888.00 2016-04-13 06:20:48.000 104 33702.40 110.94 17100.00 88888.00 2016-04-13 06:20:49.000 104 33702.44 110.90 17100.00 88888.00 2016-04-13 06:20:50.000 104 33702.46 110.88 17099.99 37792.08 2016-04-13 06:20:51.000 104 33702.46 110.83 17099.97 88888.00 2016-04-13 06:20:52.000 104 33702.45 110.77 17099.95 88888.00 2016-04-13 06:20:53.000 104 33702.42 110.69 17099.99 88888.00 2016-04-13 06:20:54.000 104 33702.47 110.64 17099.96 88888.00 2016-04-13 06:20:55.000 104 33702.54 110.60 17099.93 37792.16 2016-04-13 06:20:56.000 104 33702.50 110.51 17099.96 88888.00 2016-04-13 06:20:57.000 104 33702.53 110.51 17100.01 88888.00 2016-04-13 06:20:58.000 104 33702.51 110.56 17099.98 88888.00 2016-04-13 06:20:59.000 104 33702.52 110.60 17100.00 88888.00 2016-04-13 06:21:00.000 104 33702.54 110.63 17100.04 37792.15 2016-04-13 06:21:01.000 104 33702.52 110.64 17100.07 88888.00 2016-04-13 06:21:02.000 104 33702.51 110.64 17100.08 88888.00 2016-04-13 06:21:03.000 104 33702.53 110.68 17100.07 88888.00 2016-04-13 06:21:04.000 104 33702.56 110.77 17100.07 88888.00 2016-04-13 06:21:05.000 104 33702.53 110.77 17100.09 37792.22 2016-04-13 06:21:06.000 104 33702.54 110.78 17100.13 88888.00 2016-04-13 06:21:07.000 104 33702.52 110.77 17100.10 88888.00 2016-04-13 06:21:08.000 104 33702.56 110.73 17100.03 88888.00 2016-04-13 06:21:09.000 104 33702.56 110.74 17100.03 88888.00 2016-04-13 06:21:10.000 104 33702.55 110.75 17100.09 37792.17 2016-04-13 06:21:11.000 104 33702.49 110.70 17100.06 88888.00 2016-04-13 06:21:12.000 104 33702.48 110.72 17100.09 88888.00 2016-04-13 06:21:13.000 104 33702.49 110.72 17100.09 88888.00 2016-04-13 06:21:14.000 104 33702.45 110.69 17100.04 88888.00 2016-04-13 06:21:15.000 104 33702.43 110.72 17100.09 37792.16 2016-04-13 06:21:16.000 104 33702.40 110.75 17100.08 88888.00 2016-04-13 06:21:17.000 104 33702.36 110.75 17100.09 88888.00 2016-04-13 06:21:18.000 104 33702.35 110.76 17100.07 88888.00 2016-04-13 06:21:19.000 104 33702.35 110.78 17100.05 88888.00 2016-04-13 06:21:20.000 104 33702.36 110.79 17100.02 37792.10 2016-04-13 06:21:21.000 104 33702.38 110.82 17100.04 88888.00 2016-04-13 06:21:22.000 104 33702.37 110.77 17100.06 88888.00 2016-04-13 06:21:23.000 104 33702.40 110.74 17100.05 88888.00 2016-04-13 06:21:24.000 104 33702.42 110.68 17100.04 88888.00 2016-04-13 06:21:25.000 104 33702.49 110.67 17100.02 37792.11 2016-04-13 06:21:26.000 104 33702.55 110.63 17100.01 88888.00 2016-04-13 06:21:27.000 104 33702.57 110.59 17100.01 88888.00 2016-04-13 06:21:28.000 104 33702.56 110.60 17100.00 88888.00 2016-04-13 06:21:29.000 104 33702.55 110.57 17100.02 88888.00 2016-04-13 06:21:30.000 104 33702.58 110.50 17100.03 37792.28 2016-04-13 06:21:31.000 104 33702.61 110.47 17100.04 88888.00 2016-04-13 06:21:32.000 104 33702.62 110.45 17100.01 88888.00 2016-04-13 06:21:33.000 104 33702.62 110.48 17099.98 88888.00 2016-04-13 06:21:34.000 104 33702.64 110.47 17099.97 88888.00 2016-04-13 06:21:35.000 104 33702.61 110.49 17099.98 37792.32 2016-04-13 06:21:36.000 104 33702.66 110.53 17100.03 88888.00 2016-04-13 06:21:37.000 104 33702.66 110.54 17100.01 88888.00 2016-04-13 06:21:38.000 104 33702.71 110.54 17100.01 88888.00 2016-04-13 06:21:39.000 104 33702.71 110.53 17100.01 88888.00 2016-04-13 06:21:40.000 104 33702.76 110.49 17100.04 37792.38 2016-04-13 06:21:41.000 104 33702.82 110.50 17100.03 88888.00 2016-04-13 06:21:42.000 104 33702.84 110.53 17100.06 88888.00 2016-04-13 06:21:43.000 104 33702.88 110.49 17100.04 88888.00 2016-04-13 06:21:44.000 104 33702.95 110.47 17100.04 88888.00 2016-04-13 06:21:45.000 104 33702.98 110.48 17100.07 37792.51 2016-04-13 06:21:46.000 104 33703.00 110.50 17100.05 88888.00 2016-04-13 06:21:47.000 104 33702.98 110.48 17100.03 88888.00 2016-04-13 06:21:48.000 104 33703.01 110.50 17100.01 88888.00 2016-04-13 06:21:49.000 104 33703.05 110.54 17099.98 88888.00 2016-04-13 06:21:50.000 104 33703.06 110.50 17099.99 37792.60 2016-04-13 06:21:51.000 104 33703.10 110.51 17099.98 88888.00 2016-04-13 06:21:52.000 104 33703.12 110.54 17099.98 88888.00 2016-04-13 06:21:53.000 104 33703.16 110.54 17100.00 88888.00 2016-04-13 06:21:54.000 104 33703.23 110.53 17100.01 88888.00 2016-04-13 06:21:55.000 104 33703.27 110.50 17099.98 37792.76 2016-04-13 06:21:56.000 104 33703.33 110.47 17099.96 88888.00 2016-04-13 06:21:57.000 104 33703.39 110.44 17099.97 88888.00 2016-04-13 06:21:58.000 104 33703.43 110.38 17099.93 88888.00 2016-04-13 06:21:59.000 104 33703.47 110.31 17099.94 88888.00 2016-04-13 06:22:00.000 104 33703.54 110.33 17099.94 37793.00 2016-04-13 06:22:01.000 104 33703.57 110.30 17099.98 88888.00 2016-04-13 06:22:02.000 104 33703.58 110.27 17099.97 88888.00 2016-04-13 06:22:03.000 104 33703.59 110.30 17100.00 88888.00 2016-04-13 06:22:04.000 104 33703.60 110.31 17100.01 88888.00 2016-04-13 06:22:05.000 104 33703.60 110.31 17099.98 37793.08 2016-04-13 06:22:06.000 104 33703.64 110.31 17099.96 88888.00 2016-04-13 06:22:07.000 104 33703.62 110.30 17099.99 88888.00 2016-04-13 06:22:08.000 104 33703.63 110.29 17099.98 88888.00 2016-04-13 06:22:09.000 104 33703.67 110.23 17100.01 88888.00 2016-04-13 06:22:10.000 104 33703.71 110.19 17100.00 37793.17 2016-04-13 06:22:11.000 104 33703.70 110.16 17099.98 88888.00 2016-04-13 06:22:12.000 104 33703.72 110.13 17100.00 88888.00 2016-04-13 06:22:13.000 104 33703.75 110.11 17100.01 88888.00 2016-04-13 06:22:14.000 104 33703.82 110.09 17100.00 88888.00 2016-04-13 06:22:15.000 104 33703.85 110.06 17099.94 37793.33 2016-04-13 06:22:16.000 104 33703.88 110.12 17099.94 88888.00 2016-04-13 06:22:17.000 104 33703.91 110.12 17099.94 88888.00 2016-04-13 06:22:18.000 104 33703.88 110.12 17099.98 88888.00 2016-04-13 06:22:19.000 104 33703.88 110.12 17099.95 88888.00 2016-04-13 06:22:20.000 104 33703.90 110.11 17099.96 37793.51 2016-04-13 06:22:21.000 104 33703.90 110.09 17099.93 88888.00 2016-04-13 06:22:22.000 104 33703.88 110.08 17099.91 88888.00 2016-04-13 06:22:23.000 104 33703.92 110.07 17099.91 88888.00 2016-04-13 06:22:24.000 104 33703.99 110.06 17099.93 88888.00 2016-04-13 06:22:25.000 104 33704.02 110.05 17099.92 37793.48 2016-04-13 06:22:26.000 104 33704.03 109.98 17099.95 88888.00 2016-04-13 06:22:27.000 104 33704.08 109.92 17099.89 88888.00 2016-04-13 06:22:28.000 104 33704.12 109.91 17099.93 88888.00 2016-04-13 06:22:29.000 104 33704.09 109.91 17099.93 88888.00 2016-04-13 06:22:30.000 104 33704.06 109.92 17099.91 37793.57 2016-04-13 06:22:31.000 104 33704.12 109.94 17099.91 88888.00 2016-04-13 06:22:32.000 104 33704.13 109.98 17099.92 88888.00 2016-04-13 06:22:33.000 104 33704.13 109.98 17099.94 88888.00 2016-04-13 06:22:34.000 104 33704.11 109.96 17099.92 88888.00 2016-04-13 06:22:35.000 104 33704.14 109.90 17099.90 37793.56 2016-04-13 06:22:36.000 104 33704.19 109.92 17099.89 88888.00 2016-04-13 06:22:37.000 104 33704.27 109.89 17099.89 88888.00 2016-04-13 06:22:38.000 104 33704.34 109.82 17099.93 88888.00 2016-04-13 06:22:39.000 104 33704.42 109.73 17099.95 88888.00 2016-04-13 06:22:40.000 104 33704.50 109.73 17099.95 37793.78 2016-04-13 06:22:41.000 104 33704.55 109.73 17099.93 88888.00 2016-04-13 06:22:42.000 104 33704.59 109.70 17099.92 88888.00 2016-04-13 06:22:43.000 104 33704.65 109.71 17099.92 88888.00 2016-04-13 06:22:44.000 104 33704.71 109.74 17099.94 88888.00 2016-04-13 06:22:45.000 104 33704.73 109.75 17100.00 37794.03 2016-04-13 06:22:46.000 104 33704.79 109.73 17100.03 88888.00 2016-04-13 06:22:47.000 104 33704.81 109.71 17100.03 88888.00 2016-04-13 06:22:48.000 104 33704.85 109.72 17100.01 88888.00 2016-04-13 06:22:49.000 104 33704.91 109.70 17099.98 88888.00 2016-04-13 06:22:50.000 104 33704.95 109.69 17099.97 37794.23 2016-04-13 06:22:51.000 104 33705.02 109.71 17099.97 88888.00 2016-04-13 06:22:52.000 104 33705.02 109.73 17099.94 88888.00 2016-04-13 06:22:53.000 104 33705.05 109.72 17099.94 88888.00 2016-04-13 06:22:54.000 104 33705.10 109.72 17099.95 88888.00 2016-04-13 06:22:55.000 104 33705.12 109.71 17099.92 37794.42 2016-04-13 06:22:56.000 104 33705.13 109.71 17099.90 88888.00 2016-04-13 06:22:57.000 104 33705.12 109.75 17099.91 88888.00 2016-04-13 06:22:58.000 104 33705.13 109.79 17099.86 88888.00 2016-04-13 06:22:59.000 104 33705.14 109.79 17099.88 88888.00 2016-04-13 06:23:00.000 104 33705.13 109.78 17099.87 37794.48 2016-04-13 06:23:01.000 104 33705.18 109.79 17099.90 88888.00 2016-04-13 06:23:02.000 104 33705.18 109.84 17099.94 88888.00 2016-04-13 06:23:03.000 104 33705.20 109.82 17099.90 88888.00 2016-04-13 06:23:04.000 104 33705.17 109.84 17099.88 88888.00 2016-04-13 06:23:05.000 104 33705.17 109.86 17099.84 37794.54 2016-04-13 06:23:06.000 104 33705.18 109.90 17099.86 88888.00 2016-04-13 06:23:07.000 104 33705.21 109.92 17099.88 88888.00 2016-04-13 06:23:08.000 104 33705.27 109.99 17099.90 88888.00 2016-04-13 06:23:09.000 104 33705.25 109.99 17099.90 88888.00 2016-04-13 06:23:10.000 104 33705.27 110.06 17099.91 37794.67 2016-04-13 06:23:11.000 104 33705.26 110.10 17099.91 88888.00 2016-04-13 06:23:12.000 104 33705.28 110.10 17099.90 88888.00 2016-04-13 06:23:13.000 104 33705.27 110.11 17099.94 88888.00 2016-04-13 06:23:14.000 104 33705.33 110.16 17099.95 88888.00 2016-04-13 06:23:15.000 104 33705.33 110.19 17099.93 37794.72 2016-04-13 06:23:16.000 104 33705.33 110.23 17099.91 88888.00 2016-04-13 06:23:17.000 104 33705.33 110.21 17099.92 88888.00 2016-04-13 06:23:18.000 104 33705.30 110.20 17099.87 88888.00 2016-04-13 06:23:19.000 104 33705.26 110.22 17099.86 88888.00 2016-04-13 06:23:20.000 104 33705.25 110.27 17099.87 37794.68 2016-04-13 06:23:21.000 104 33705.25 110.37 17099.86 88888.00 2016-04-13 06:23:22.000 104 33705.22 110.42 17099.86 88888.00 2016-04-13 06:23:23.000 104 33705.15 110.46 17099.87 88888.00 2016-04-13 06:23:24.000 104 33705.11 110.51 17099.84 88888.00 2016-04-13 06:23:25.000 104 33705.12 110.54 17099.83 37794.53 2016-04-13 06:23:26.000 104 33705.08 110.56 17099.87 88888.00 2016-04-13 06:23:27.000 104 33705.07 110.57 17099.89 88888.00 2016-04-13 06:23:28.000 104 33705.08 110.60 17099.85 88888.00 2016-04-13 06:23:29.000 104 33705.02 110.63 17099.85 88888.00 2016-04-13 06:23:30.000 104 33704.94 110.62 17099.82 37794.42 2016-04-13 06:23:31.000 104 33704.92 110.66 17099.85 88888.00 2016-04-13 06:23:32.000 104 33704.89 110.76 17099.89 88888.00 2016-04-13 06:23:33.000 104 33704.83 110.83 17099.88 88888.00 2016-04-13 06:23:34.000 104 33704.74 110.84 17099.92 88888.00 2016-04-13 06:23:35.000 104 33704.70 110.89 17099.88 37794.25 2016-04-13 06:23:36.000 104 33704.65 110.95 17099.85 88888.00 2016-04-13 06:23:37.000 104 33704.60 110.99 17099.85 88888.00 2016-04-13 06:23:38.000 104 33704.59 111.01 17099.88 88888.00 2016-04-13 06:23:39.000 104 33704.58 111.04 17099.92 88888.00 2016-04-13 06:23:40.000 104 33704.57 111.10 17099.89 37794.07 2016-04-13 06:23:41.000 104 33704.53 111.08 17099.86 88888.00 2016-04-13 06:23:42.000 104 33704.51 111.13 17099.88 88888.00 2016-04-13 06:23:43.000 104 33704.51 111.15 17099.86 88888.00 2016-04-13 06:23:44.000 104 33704.45 111.17 17099.89 88888.00 2016-04-13 06:23:45.000 104 33704.41 111.19 17099.91 37793.94 2016-04-13 06:23:46.000 104 33704.37 111.20 17099.90 88888.00 2016-04-13 06:23:47.000 104 33704.31 111.25 17099.85 88888.00 2016-04-13 06:23:48.000 104 33704.26 111.27 17099.83 88888.00 2016-04-13 06:23:49.000 104 33704.23 111.31 17099.86 88888.00 2016-04-13 06:23:50.000 104 33704.20 111.37 17099.90 37793.79 2016-04-13 06:23:51.000 104 33704.17 111.36 17099.93 88888.00 2016-04-13 06:23:52.000 104 33704.16 111.32 17099.91 88888.00 2016-04-13 06:23:53.000 104 33704.19 111.30 17099.90 88888.00 2016-04-13 06:23:54.000 104 33704.22 111.26 17099.89 88888.00 2016-04-13 06:23:55.000 104 33704.23 111.22 17099.89 37793.67 2016-04-13 06:23:56.000 104 33704.26 111.19 17099.87 88888.00 2016-04-13 06:23:57.000 104 33704.33 111.16 17099.90 88888.00 2016-04-13 06:23:58.000 104 33704.38 111.10 17099.92 88888.00 2016-04-13 06:23:59.000 104 33704.44 111.07 17099.94 88888.00 2016-04-13 06:24:00.000 104 33704.50 111.02 17099.93 37793.86 2016-04-13 06:24:01.000 104 33704.55 111.01 17099.88 88888.00 2016-04-13 06:24:02.000 104 33704.62 110.97 17099.86 88888.00 2016-04-13 06:24:03.000 104 33704.67 110.94 17099.86 88888.00 2016-04-13 06:24:04.000 104 33704.71 110.90 17099.84 88888.00 2016-04-13 06:24:05.000 104 33704.76 110.86 17099.88 37793.99 2016-04-13 06:24:06.000 104 33704.79 110.85 17099.90 88888.00 2016-04-13 06:24:07.000 104 33704.83 110.84 17099.87 88888.00 2016-04-13 06:24:08.000 104 33704.92 110.83 17099.87 88888.00 2016-04-13 06:24:09.000 104 33705.01 110.76 17099.84 88888.00 2016-04-13 06:24:10.000 104 33705.04 110.68 17099.83 37794.24 2016-04-13 06:24:11.000 104 33705.10 110.68 17099.83 88888.00 2016-04-13 06:24:12.000 104 33705.18 110.68 17099.84 88888.00 2016-04-13 06:24:13.000 104 33705.23 110.60 17099.86 88888.00 2016-04-13 06:24:14.000 104 33705.28 110.59 17099.86 88888.00 2016-04-13 06:24:15.000 104 33705.32 110.61 17099.84 37794.48 2016-04-13 06:24:16.000 104 33705.43 110.62 17099.87 88888.00 2016-04-13 06:24:17.000 104 33705.48 110.61 17099.84 88888.00 2016-04-13 06:24:18.000 104 33705.53 110.59 17099.81 88888.00 2016-04-13 06:24:19.000 104 33705.56 110.67 17099.80 88888.00 2016-04-13 06:24:20.000 104 33705.56 110.70 17099.84 37794.72 2016-04-13 06:24:21.000 104 33705.48 110.71 17099.86 88888.00 2016-04-13 06:24:22.000 104 33705.47 110.73 17099.86 88888.00 2016-04-13 06:24:23.000 104 33705.48 110.74 17099.83 88888.00 2016-04-13 06:24:24.000 104 33705.48 110.76 17099.81 88888.00 2016-04-13 06:24:25.000 104 33705.44 110.82 17099.85 37794.76 2016-04-13 06:24:26.000 104 33705.42 110.85 17099.87 88888.00 2016-04-13 06:24:27.000 104 33705.42 110.93 17099.89 88888.00 2016-04-13 06:24:28.000 104 33705.44 110.97 17099.90 88888.00 2016-04-13 06:24:29.000 104 33705.50 111.01 17099.85 88888.00 2016-04-13 06:24:30.000 104 33705.53 111.01 17099.86 37794.76 2016-04-13 06:24:31.000 104 33705.53 111.02 17099.89 88888.00 2016-04-13 06:24:32.000 104 33705.54 111.00 17099.85 88888.00 2016-04-13 06:24:33.000 104 33705.57 111.00 17099.85 88888.00 2016-04-13 06:24:34.000 104 33705.61 111.07 17099.86 88888.00 2016-04-13 06:24:35.000 104 33705.61 111.11 17099.87 37794.90 2016-04-13 06:24:36.000 104 33705.64 111.12 17099.85 88888.00 2016-04-13 06:24:37.000 104 33705.63 111.11 17099.84 88888.00 2016-04-13 06:24:38.000 104 33705.56 111.12 17099.86 88888.00 2016-04-13 06:24:39.000 104 33705.56 111.16 17099.85 88888.00 2016-04-13 06:24:40.000 104 33705.54 111.23 17099.85 37794.85 2016-04-13 06:24:41.000 104 33705.56 111.22 17099.85 88888.00 2016-04-13 06:24:42.000 104 33705.56 111.19 17099.86 88888.00 2016-04-13 06:24:43.000 104 33705.53 111.23 17099.88 88888.00 2016-04-13 06:24:44.000 104 33705.57 111.23 17099.79 88888.00 2016-04-13 06:24:45.000 104 33705.56 111.25 17099.77 37794.76 2016-04-13 06:24:46.000 104 33705.56 111.29 17099.78 88888.00 2016-04-13 06:24:47.000 104 33705.54 111.33 17099.80 88888.00 2016-04-13 06:24:48.000 104 33705.53 111.30 17099.82 88888.00 2016-04-13 06:24:49.000 104 33705.57 111.31 17099.79 88888.00 2016-04-13 06:24:50.000 104 33705.55 111.32 17099.79 37794.80 2016-04-13 06:24:51.000 104 33705.54 111.32 17099.81 88888.00 2016-04-13 06:24:52.000 104 33705.55 111.36 17099.86 88888.00 2016-04-13 06:24:53.000 104 33705.56 111.39 17099.83 88888.00 2016-04-13 06:24:54.000 104 33705.59 111.35 17099.80 88888.00 2016-04-13 06:24:55.000 104 33705.62 111.34 17099.84 37794.83 2016-04-13 06:24:56.000 104 33705.63 111.33 17099.85 88888.00 2016-04-13 06:24:57.000 104 33705.62 111.39 17099.84 88888.00 2016-04-13 06:24:58.000 104 33705.62 111.40 17099.83 88888.00 2016-04-13 06:24:59.000 104 33705.65 111.43 17099.80 88888.00 2016-04-13 06:25:00.000 104 33705.67 111.47 17099.82 37794.92 2016-04-13 06:25:01.000 104 33705.65 111.53 17099.83 88888.00 2016-04-13 06:25:02.000 104 33705.64 111.55 17099.86 88888.00 2016-04-13 06:25:03.000 104 33705.66 111.58 17099.83 88888.00 2016-04-13 06:25:04.000 104 33705.67 111.60 17099.85 88888.00 2016-04-13 06:25:05.000 104 33705.69 111.61 17099.82 37794.97 2016-04-13 06:25:06.000 104 33705.68 111.60 17099.83 88888.00 2016-04-13 06:25:07.000 104 33705.68 111.62 17099.83 88888.00 2016-04-13 06:25:08.000 104 33705.71 111.66 17099.80 88888.00 2016-04-13 06:25:09.000 104 33705.70 111.67 17099.81 88888.00 2016-04-13 06:25:10.000 104 33705.68 111.73 17099.79 37794.97 2016-04-13 06:25:11.000 104 33705.67 111.79 17099.79 88888.00 2016-04-13 06:25:12.000 104 33705.67 111.85 17099.82 88888.00 2016-04-13 06:25:13.000 104 33705.63 111.91 17099.80 88888.00 2016-04-13 06:25:14.000 104 33705.58 111.95 17099.78 88888.00 2016-04-13 06:25:15.000 104 33705.62 112.04 17099.80 37794.91 2016-04-13 06:25:16.000 104 33705.64 112.07 17099.82 88888.00 2016-04-13 06:25:17.000 104 33705.66 112.12 17099.83 88888.00 2016-04-13 06:25:18.000 104 33705.59 112.20 17099.82 88888.00 2016-04-13 06:25:19.000 104 33705.57 112.24 17099.83 88888.00 2016-04-13 06:25:20.000 104 33705.55 112.26 17099.83 37794.93 2016-04-13 06:25:21.000 104 33705.56 112.28 17099.81 88888.00 2016-04-13 06:25:22.000 104 33705.53 112.31 17099.79 88888.00 2016-04-13 06:25:23.000 104 33705.51 112.34 17099.82 88888.00 2016-04-13 06:25:24.000 104 33705.50 112.33 17099.80 88888.00 2016-04-13 06:25:25.000 104 33705.49 112.34 17099.82 37794.76 2016-04-13 06:25:26.000 104 33705.48 112.35 17099.79 88888.00 2016-04-13 06:25:27.000 104 33705.49 112.31 17099.74 88888.00 2016-04-13 06:25:28.000 104 33705.48 112.27 17099.75 88888.00 2016-04-13 06:25:29.000 104 33705.46 112.17 17099.74 88888.00 2016-04-13 06:25:30.000 104 33705.46 112.10 17099.75 37794.74 2016-04-13 06:25:31.000 104 33705.48 112.05 17099.72 88888.00 2016-04-13 06:25:32.000 104 33705.54 112.12 17099.76 88888.00 2016-04-13 06:25:33.000 104 33705.60 112.13 17099.77 88888.00 2016-04-13 06:25:34.000 104 33705.67 112.12 17099.80 88888.00 2016-04-13 06:25:35.000 104 33705.72 112.09 17099.77 37794.90 2016-04-13 06:25:36.000 104 33705.78 112.12 17099.77 88888.00 2016-04-13 06:25:37.000 104 33705.81 112.15 17099.78 88888.00 2016-04-13 06:25:38.000 104 33705.87 112.13 17099.73 88888.00 2016-04-13 06:25:39.000 104 33705.93 112.14 17099.75 88888.00 2016-04-13 06:25:40.000 104 33705.98 112.13 17099.74 37795.01 2016-04-13 06:25:41.000 104 33706.00 112.13 17099.69 88888.00 2016-04-13 06:25:42.000 104 33706.02 112.09 17099.69 88888.00 2016-04-13 06:25:43.000 104 33706.03 112.08 17099.67 88888.00 2016-04-13 06:25:44.000 104 33706.08 112.07 17099.65 88888.00 2016-04-13 06:25:45.000 104 33706.14 112.03 17099.66 37795.25 2016-04-13 06:25:46.000 104 33706.15 111.98 17099.65 88888.00 2016-04-13 06:25:47.000 104 33706.15 111.95 17099.69 88888.00 2016-04-13 06:25:48.000 104 33706.18 111.92 17099.71 88888.00 2016-04-13 06:25:49.000 104 33706.17 111.94 17099.69 88888.00 2016-04-13 06:25:50.000 104 33706.15 111.97 17099.66 37795.41 2016-04-13 06:25:51.000 104 33706.14 111.99 17099.66 88888.00 2016-04-13 06:25:52.000 104 33706.17 111.98 17099.70 88888.00 2016-04-13 06:25:53.000 104 33706.14 111.92 17099.71 88888.00 2016-04-13 06:25:54.000 104 33706.10 111.96 17099.71 88888.00 2016-04-13 06:25:55.000 104 33706.10 111.97 17099.74 37795.38 2016-04-13 06:25:56.000 104 33706.12 111.97 17099.71 88888.00 2016-04-13 06:25:57.000 104 33706.12 111.97 17099.71 88888.00 2016-04-13 06:25:58.000 104 33706.09 112.02 17099.73 88888.00 2016-04-13 06:25:59.000 104 33706.06 112.07 17099.73 88888.00 2016-04-13 06:26:00.000 104 33706.03 112.11 17099.72 37795.30 2016-04-13 06:26:01.000 104 33706.04 112.15 17099.71 88888.00 2016-04-13 06:26:02.000 104 33706.03 112.17 17099.79 88888.00 2016-04-13 06:26:03.000 104 33706.01 112.23 17099.79 88888.00 2016-04-13 06:26:04.000 104 33705.99 112.32 17099.75 88888.00 2016-04-13 06:26:05.000 104 33705.95 112.33 17099.76 37795.25 2016-04-13 06:26:06.000 104 33705.94 112.32 17099.78 88888.00 2016-04-13 06:26:07.000 104 33705.92 112.34 17099.76 88888.00 2016-04-13 06:26:08.000 104 33705.92 112.38 17099.78 88888.00 2016-04-13 06:26:09.000 104 33705.92 112.43 17099.77 88888.00 2016-04-13 06:26:10.000 104 33705.89 112.45 17099.78 37795.19 2016-04-13 06:26:11.000 104 33705.84 112.50 17099.74 88888.00 2016-04-13 06:26:12.000 104 33705.87 112.57 17099.72 88888.00 2016-04-13 06:26:13.000 104 33705.89 112.61 17099.72 88888.00 2016-04-13 06:26:14.000 104 33705.95 112.62 17099.70 88888.00 2016-04-13 06:26:15.000 104 33706.00 112.60 17099.75 37795.23 2016-04-13 06:26:16.000 104 33706.05 112.63 17099.83 88888.00 2016-04-13 06:26:17.000 104 33706.08 112.69 17099.82 88888.00 2016-04-13 06:26:18.000 104 33706.12 112.68 17099.78 88888.00 2016-04-13 06:26:19.000 104 33706.15 112.69 17099.77 88888.00 2016-04-13 06:26:20.000 104 33706.14 112.66 17099.82 37795.35 2016-04-13 06:26:21.000 104 33706.13 112.65 17099.85 88888.00 2016-04-13 06:26:22.000 104 33706.14 112.68 17099.82 88888.00 2016-04-13 06:26:23.000 104 33706.16 112.70 17099.80 88888.00 2016-04-13 06:26:24.000 104 33706.14 112.70 17099.77 88888.00 2016-04-13 06:26:25.000 104 33706.14 112.74 17099.79 37795.33 2016-04-13 06:26:26.000 104 33706.13 112.77 17099.80 88888.00 2016-04-13 06:26:27.000 104 33706.06 112.77 17099.81 88888.00 2016-04-13 06:26:28.000 104 33706.04 112.81 17099.79 88888.00 2016-04-13 06:26:29.000 104 33706.01 112.83 17099.83 88888.00 2016-04-13 06:26:30.000 104 33705.95 112.85 17099.84 37795.32 2016-04-13 06:26:31.000 104 33705.93 112.90 17099.82 88888.00 2016-04-13 06:26:32.000 104 33705.92 112.90 17099.83 88888.00 2016-04-13 06:26:33.000 104 33705.91 112.85 17099.82 88888.00 2016-04-13 06:26:34.000 104 33705.91 112.87 17099.84 88888.00 2016-04-13 06:26:35.000 104 33705.93 112.90 17099.85 37795.24 2016-04-13 06:26:36.000 104 33705.90 112.92 17099.88 88888.00 2016-04-13 06:26:37.000 104 33705.85 112.90 17099.85 88888.00 2016-04-13 06:26:38.000 104 33705.83 112.90 17099.84 88888.00 2016-04-13 06:26:39.000 104 33705.82 112.89 17099.83 88888.00 2016-04-13 06:26:40.000 104 33705.80 112.90 17099.86 37795.08 2016-04-13 06:26:41.000 104 33705.83 112.94 17099.85 88888.00 2016-04-13 06:26:42.000 104 33705.80 112.94 17099.84 88888.00 2016-04-13 06:26:43.000 104 33705.81 112.90 17099.84 88888.00 2016-04-13 06:26:44.000 104 33705.85 112.80 17099.87 88888.00 2016-04-13 06:26:45.000 104 33705.88 112.76 17099.84 37795.01 2016-04-13 06:26:46.000 104 33705.88 112.71 17099.80 88888.00 2016-04-13 06:26:47.000 104 33705.95 112.75 17099.83 88888.00 2016-04-13 06:26:48.000 104 33705.99 112.74 17099.82 88888.00 2016-04-13 06:26:49.000 104 33706.05 112.71 17099.82 88888.00 2016-04-13 06:26:50.000 104 33706.03 112.70 17099.87 37795.17 2016-04-13 06:26:51.000 104 33706.03 112.64 17099.84 88888.00 2016-04-13 06:26:52.000 104 33706.04 112.61 17099.76 88888.00 2016-04-13 06:26:53.000 104 33706.00 112.64 17099.75 88888.00 2016-04-13 06:26:54.000 104 33706.00 112.58 17099.83 88888.00 2016-04-13 06:26:55.000 104 33706.02 112.54 17099.80 37795.18 2016-04-13 06:26:56.000 104 33706.07 112.51 17099.79 88888.00 2016-04-13 06:26:57.000 104 33706.08 112.46 17099.85 88888.00 2016-04-13 06:26:58.000 104 33706.07 112.45 17099.90 88888.00 2016-04-13 06:26:59.000 104 33706.08 112.43 17099.91 88888.00 2016-04-13 06:27:00.000 104 33706.13 112.46 17099.89 37795.33 2016-04-13 06:27:01.000 104 33706.13 112.48 17099.88 88888.00 2016-04-13 06:27:02.000 104 33706.12 112.48 17099.86 88888.00 2016-04-13 06:27:03.000 104 33706.11 112.46 17099.83 88888.00 2016-04-13 06:27:04.000 104 33706.11 112.52 17099.86 88888.00 2016-04-13 06:27:05.000 104 33706.03 112.55 17099.82 37795.32 2016-04-13 06:27:06.000 104 33706.00 112.58 17099.88 88888.00 2016-04-13 06:27:07.000 104 33705.98 112.61 17099.86 88888.00 2016-04-13 06:27:08.000 104 33705.97 112.64 17099.86 88888.00 2016-04-13 06:27:09.000 104 33705.94 112.69 17099.84 88888.00 2016-04-13 06:27:10.000 104 33705.96 112.73 17099.84 37795.26 2016-04-13 06:27:11.000 104 33705.97 112.76 17099.80 88888.00 2016-04-13 06:27:12.000 104 33705.99 112.76 17099.79 88888.00 2016-04-13 06:27:13.000 104 33706.02 112.80 17099.79 88888.00 2016-04-13 06:27:14.000 104 33706.09 112.82 17099.81 88888.00 2016-04-13 06:27:15.000 104 33706.13 112.85 17099.81 37795.26 2016-04-13 06:27:16.000 104 33706.21 112.81 17099.78 88888.00 2016-04-13 06:27:17.000 104 33706.19 112.80 17099.81 88888.00 2016-04-13 06:27:18.000 104 33706.22 112.81 17099.82 88888.00 2016-04-13 06:27:19.000 104 33706.28 112.79 17099.81 88888.00 2016-04-13 06:27:20.000 104 33706.31 112.74 17099.83 37795.40 2016-04-13 06:27:21.000 104 33706.39 112.71 17099.80 88888.00 2016-04-13 06:27:22.000 104 33706.41 112.74 17099.78 88888.00 2016-04-13 06:27:23.000 104 33706.43 112.72 17099.81 88888.00 2016-04-13 06:27:24.000 104 33706.49 112.72 17099.79 88888.00 2016-04-13 06:27:25.000 104 33706.53 112.69 17099.78 37795.64 2016-04-13 06:27:26.000 104 33706.58 112.68 17099.75 88888.00 2016-04-13 06:27:27.000 104 33706.58 112.66 17099.71 88888.00 2016-04-13 06:27:28.000 104 33706.58 112.68 17099.68 88888.00 2016-04-13 06:27:29.000 104 33706.58 112.66 17099.72 88888.00 2016-04-13 06:27:30.000 104 33706.61 112.65 17099.74 37795.76 2016-04-13 06:27:31.000 104 33706.59 112.63 17099.77 88888.00 2016-04-13 06:27:32.000 104 33706.56 112.60 17099.78 88888.00 2016-04-13 06:27:33.000 104 33706.53 112.58 17099.80 88888.00 2016-04-13 06:27:34.000 104 33706.54 112.60 17099.81 88888.00 2016-04-13 06:27:35.000 104 33706.52 112.57 17099.78 37795.69 2016-04-13 06:27:36.000 104 33706.57 112.57 17099.80 88888.00 2016-04-13 06:27:37.000 104 33706.55 112.60 17099.81 88888.00 2016-04-13 06:27:38.000 104 33706.55 112.63 17099.81 88888.00 2016-04-13 06:27:39.000 104 33706.54 112.57 17099.80 88888.00 2016-04-13 06:27:40.000 104 33706.52 112.52 17099.81 37795.62 2016-04-13 06:27:41.000 104 33706.53 112.49 17099.79 88888.00 2016-04-13 06:27:42.000 104 33706.59 112.48 17099.79 88888.00 2016-04-13 06:27:43.000 104 33706.67 112.48 17099.77 88888.00 2016-04-13 06:27:44.000 104 33706.71 112.45 17099.74 88888.00 2016-04-13 06:27:45.000 104 33706.77 112.41 17099.76 37795.85 2016-04-13 06:27:46.000 104 33706.81 112.36 17099.73 88888.00 2016-04-13 06:27:47.000 104 33706.84 112.20 17099.68 88888.00 2016-04-13 06:27:48.000 104 33706.90 112.17 17099.72 88888.00 2016-04-13 06:27:49.000 104 33706.90 112.14 17099.71 88888.00 2016-04-13 06:27:50.000 104 33706.88 112.16 17099.73 37796.04 2016-04-13 06:27:51.000 104 33706.88 112.18 17099.76 88888.00 2016-04-13 06:27:52.000 104 33706.85 112.14 17099.68 88888.00 2016-04-13 06:27:53.000 104 33706.81 112.11 17099.71 88888.00 2016-04-13 06:27:54.000 104 33706.79 112.20 17099.75 88888.00 2016-04-13 06:27:55.000 104 33706.80 112.22 17099.74 37795.96 2016-04-13 06:27:56.000 104 33706.81 112.20 17099.74 88888.00 2016-04-13 06:27:57.000 104 33706.80 112.21 17099.75 88888.00 2016-04-13 06:27:58.000 104 33706.83 112.28 17099.70 88888.00 2016-04-13 06:27:59.000 104 33706.82 112.29 17099.67 88888.00 2016-04-13 06:28:00.000 104 33706.84 112.29 17099.70 37796.01 2016-04-13 06:28:01.000 104 33706.86 112.28 17099.70 88888.00 2016-04-13 06:28:02.000 104 33706.89 112.25 17099.70 88888.00 2016-04-13 06:28:03.000 104 33706.93 112.25 17099.70 88888.00 2016-04-13 06:28:04.000 104 33706.96 112.22 17099.69 88888.00 2016-04-13 06:28:05.000 104 33706.97 112.21 17099.71 37796.01 2016-04-13 06:28:06.000 104 33707.00 112.21 17099.73 88888.00 2016-04-13 06:28:07.000 104 33707.05 112.22 17099.75 88888.00 2016-04-13 06:28:08.000 104 33707.07 112.18 17099.75 88888.00 2016-04-13 06:28:09.000 104 33707.13 112.16 17099.76 88888.00 2016-04-13 06:28:10.000 104 33707.18 112.15 17099.74 37796.18 2016-04-13 06:28:11.000 104 33707.23 112.11 17099.73 88888.00 2016-04-13 06:28:12.000 104 33707.25 112.11 17099.74 88888.00 2016-04-13 06:28:13.000 104 33707.34 112.11 17099.71 88888.00 2016-04-13 06:28:14.000 104 33707.45 112.08 17099.71 88888.00 2016-04-13 06:28:15.000 104 33707.48 112.02 17099.73 37796.43 2016-04-13 06:28:16.000 104 33707.49 112.01 17099.75 88888.00 2016-04-13 06:28:17.000 104 33707.52 112.02 17099.74 88888.00 2016-04-13 06:28:18.000 104 33707.53 112.01 17099.74 88888.00 2016-04-13 06:28:19.000 104 33707.54 111.99 17099.72 88888.00 2016-04-13 06:28:20.000 104 33707.56 111.99 17099.71 37796.51 2016-04-13 06:28:21.000 104 33707.59 111.96 17099.73 88888.00 2016-04-13 06:28:22.000 104 33707.58 111.95 17099.69 88888.00 2016-04-13 06:28:23.000 104 33707.60 111.98 17099.66 88888.00 2016-04-13 06:28:24.000 104 33707.64 112.02 17099.68 88888.00 2016-04-13 06:28:25.000 104 33707.72 111.98 17099.67 37796.67 2016-04-13 06:28:26.000 104 33707.76 111.95 17099.69 88888.00 2016-04-13 06:28:27.000 104 33707.78 111.95 17099.69 88888.00 2016-04-13 06:28:28.000 104 33707.87 111.93 17099.67 88888.00 2016-04-13 06:28:29.000 104 33707.92 111.91 17099.67 88888.00 2016-04-13 06:28:30.000 104 33707.95 111.92 17099.63 37796.90 2016-04-13 06:28:31.000 104 33707.96 111.94 17099.67 88888.00 2016-04-13 06:28:32.000 104 33707.92 111.91 17099.72 88888.00 2016-04-13 06:28:33.000 104 33707.87 111.93 17099.69 88888.00 2016-04-13 06:28:34.000 104 33707.82 111.98 17099.68 88888.00 2016-04-13 06:28:35.000 104 33707.74 112.02 17099.69 37796.92 2016-04-13 06:28:36.000 104 33707.68 112.13 17099.70 88888.00 2016-04-13 06:28:37.000 104 33707.60 112.24 17099.72 88888.00 2016-04-13 06:28:38.000 104 33707.54 112.26 17099.71 88888.00 2016-04-13 06:28:39.000 104 33707.50 112.27 17099.73 88888.00 2016-04-13 06:28:40.000 104 33707.47 112.30 17099.73 37796.57 2016-04-13 06:28:41.000 104 33707.42 112.36 17099.75 88888.00 2016-04-13 06:28:42.000 104 33707.45 112.37 17099.76 88888.00 2016-04-13 06:28:43.000 104 33707.44 112.37 17099.72 88888.00 2016-04-13 06:28:44.000 104 33707.45 112.40 17099.72 88888.00 2016-04-13 06:28:45.000 104 33707.47 112.44 17099.75 37796.53 2016-04-13 06:28:46.000 104 33707.45 112.39 17099.81 88888.00 2016-04-13 06:28:47.000 104 33707.50 112.34 17099.79 88888.00 2016-04-13 06:28:48.000 104 33707.52 112.32 17099.77 88888.00 2016-04-13 06:28:49.000 104 33707.52 112.30 17099.76 88888.00 2016-04-13 06:28:50.000 104 33707.55 112.26 17099.79 37796.67 2016-04-13 06:28:51.000 104 33707.54 112.23 17099.79 88888.00 2016-04-13 06:28:52.000 104 33707.54 112.22 17099.79 88888.00 2016-04-13 06:28:53.000 104 33707.54 112.22 17099.78 88888.00 2016-04-13 06:28:54.000 104 33707.58 112.25 17099.77 88888.00 2016-04-13 06:28:55.000 104 33707.61 112.27 17099.77 37796.68 2016-04-13 06:28:56.000 104 33707.61 112.27 17099.80 88888.00 2016-04-13 06:28:57.000 104 33707.60 112.28 17099.81 88888.00 2016-04-13 06:28:58.000 104 33707.63 112.27 17099.80 88888.00 2016-04-13 06:28:59.000 104 33707.64 112.25 17099.80 88888.00 2016-04-13 06:29:00.000 104 33707.63 112.24 17099.79 37796.66 2016-04-13 06:29:01.000 104 33707.62 112.28 17099.79 88888.00 2016-04-13 06:29:02.000 104 33707.65 112.26 17099.84 88888.00 2016-04-13 06:29:03.000 104 33707.69 112.20 17099.79 88888.00 2016-04-13 06:29:04.000 104 33707.77 112.17 17099.80 88888.00 2016-04-13 06:29:05.000 104 33707.82 112.19 17099.84 37796.86 2016-04-13 06:29:06.000 104 33707.84 112.19 17099.80 88888.00 2016-04-13 06:29:07.000 104 33707.86 112.18 17099.76 88888.00 2016-04-13 06:29:08.000 104 33707.91 112.19 17099.77 88888.00 2016-04-13 06:29:09.000 104 33707.89 112.19 17099.75 88888.00 2016-04-13 06:29:10.000 104 33707.93 112.17 17099.72 37796.93 2016-04-13 06:29:11.000 104 33707.95 112.20 17099.73 88888.00 2016-04-13 06:29:12.000 104 33707.96 112.21 17099.73 88888.00 2016-04-13 06:29:13.000 104 33707.94 112.21 17099.77 88888.00 2016-04-13 06:29:14.000 104 33707.93 112.22 17099.76 88888.00 2016-04-13 06:29:15.000 104 33707.94 112.22 17099.72 37797.03 2016-04-13 06:29:16.000 104 33707.96 112.25 17099.80 88888.00 2016-04-13 06:29:17.000 104 33707.95 112.27 17099.79 88888.00 2016-04-13 06:29:18.000 104 33707.91 112.34 17099.78 88888.00 2016-04-13 06:29:19.000 104 33707.89 112.38 17099.82 88888.00 2016-04-13 06:29:20.000 104 33707.87 112.38 17099.82 37797.03 2016-04-13 06:29:21.000 104 33707.85 112.37 17099.81 88888.00 2016-04-13 06:29:22.000 104 33707.79 112.35 17099.78 88888.00 2016-04-13 06:29:23.000 104 33707.85 112.35 17099.83 88888.00 2016-04-13 06:29:24.000 104 33707.86 112.31 17099.84 88888.00 2016-04-13 06:29:25.000 104 33707.83 112.31 17099.86 37796.89 2016-04-13 06:29:26.000 104 33707.82 112.32 17099.85 88888.00 2016-04-13 06:29:27.000 104 33707.81 112.33 17099.80 88888.00 2016-04-13 06:29:28.000 104 33707.78 112.38 17099.79 88888.00 2016-04-13 06:29:29.000 104 33707.73 112.40 17099.81 88888.00 2016-04-13 06:29:30.000 104 33707.73 112.44 17099.81 37796.94 2016-04-13 06:29:31.000 104 33707.71 112.47 17099.78 88888.00 2016-04-13 06:29:32.000 104 33707.67 112.48 17099.77 88888.00 2016-04-13 06:29:33.000 104 33707.67 112.53 17099.82 88888.00 2016-04-13 06:29:34.000 104 33707.65 112.58 17099.85 88888.00 2016-04-13 06:29:35.000 104 33707.64 112.61 17099.85 37796.83 2016-04-13 06:29:36.000 104 33707.63 112.64 17099.85 88888.00 2016-04-13 06:29:37.000 104 33707.61 112.65 17099.84 88888.00 2016-04-13 06:29:38.000 104 33707.61 112.70 17099.91 88888.00 2016-04-13 06:29:39.000 104 33707.57 112.76 17099.94 88888.00 2016-04-13 06:29:40.000 104 33707.60 112.80 17099.89 37796.78 2016-04-13 06:29:41.000 104 33707.62 112.84 17099.88 88888.00 2016-04-13 06:29:42.000 104 33707.70 112.88 17099.87 88888.00 2016-04-13 06:29:43.000 104 33707.74 112.90 17099.88 88888.00 2016-04-13 06:29:44.000 104 33707.75 112.96 17099.88 88888.00 2016-04-13 06:29:45.000 104 33707.77 112.94 17099.88 37796.76 2016-04-13 06:29:46.000 104 33707.80 112.99 17099.87 88888.00 2016-04-13 06:29:47.000 104 33707.82 113.02 17099.88 88888.00 2016-04-13 06:29:48.000 104 33707.85 113.10 17099.92 88888.00 2016-04-13 06:29:49.000 104 33707.86 113.13 17099.91 88888.00 2016-04-13 06:29:50.000 104 33707.90 113.16 17099.90 37796.97 2016-04-13 06:29:51.000 104 33707.91 113.18 17099.90 88888.00 2016-04-13 06:29:52.000 104 33707.88 113.22 17099.89 88888.00 2016-04-13 06:29:53.000 104 33707.88 113.25 17099.86 88888.00 2016-04-13 06:29:54.000 104 33707.84 113.28 17099.86 88888.00 2016-04-13 06:29:55.000 104 33707.79 113.28 17099.87 37796.94 2016-04-13 06:29:56.000 104 33707.76 113.30 17099.87 88888.00 2016-04-13 06:29:57.000 104 33707.74 113.34 17099.86 88888.00 2016-04-13 06:29:58.000 104 33707.72 113.38 17099.89 88888.00 2016-04-13 06:29:59.000 104 33707.64 113.41 17099.90 88888.00 2016-04-13 06:30:00.000 104 33707.57 113.41 17099.89 37796.82 2016-04-13 06:30:01.000 104 33707.54 113.42 17099.86 88888.00 2016-04-13 06:30:02.000 104 33707.51 113.45 17099.93 88888.00 2016-04-13 06:30:03.000 104 33707.47 113.47 17099.94 88888.00 2016-04-13 06:30:04.000 104 33707.43 113.43 17099.90 88888.00 2016-04-13 06:30:05.000 104 33707.43 113.45 17099.90 37796.50 2016-04-13 06:30:06.000 104 33707.40 113.47 17099.94 88888.00 2016-04-13 06:30:07.000 104 33707.38 113.48 17099.97 88888.00 2016-04-13 06:30:08.000 104 33707.35 113.47 17099.98 88888.00 2016-04-13 06:30:09.000 104 33707.36 113.52 17099.94 88888.00 2016-04-13 06:30:10.000 104 33707.37 113.54 17099.92 37796.53 2016-04-13 06:30:11.000 104 33707.36 113.50 17099.93 88888.00 2016-04-13 06:30:12.000 104 33707.35 113.48 17099.94 88888.00 2016-04-13 06:30:13.000 104 33707.35 113.47 17099.92 88888.00 2016-04-13 06:30:14.000 104 33707.35 113.50 17099.87 88888.00 2016-04-13 06:30:15.000 104 33707.38 113.53 17099.86 37796.47 2016-04-13 06:30:16.000 104 33707.41 113.50 17099.86 88888.00 2016-04-13 06:30:17.000 104 33707.43 113.49 17099.85 88888.00 2016-04-13 06:30:18.000 104 33707.49 113.54 17099.87 88888.00 2016-04-13 06:30:19.000 104 33707.56 113.56 17099.87 88888.00 2016-04-13 06:30:20.000 104 33707.61 113.58 17099.87 37796.50 2016-04-13 06:30:21.000 104 33707.64 113.61 17099.91 88888.00 2016-04-13 06:30:22.000 104 33707.66 113.62 17099.91 88888.00 2016-04-13 06:30:23.000 104 33707.67 113.67 17099.92 88888.00 2016-04-13 06:30:24.000 104 33707.68 113.67 17099.91 88888.00 2016-04-13 06:30:25.000 104 33707.70 113.66 17099.93 37796.69 2016-04-13 06:30:26.000 104 33707.72 113.65 17099.97 88888.00 2016-04-13 06:30:27.000 104 33707.75 113.67 17099.98 88888.00 2016-04-13 06:30:28.000 104 33707.81 113.65 17099.92 88888.00 2016-04-13 06:30:29.000 104 33707.85 113.62 17099.89 88888.00 2016-04-13 06:30:30.000 104 33707.87 113.61 17099.87 37796.90 2016-04-13 06:30:31.000 104 33707.91 113.62 17099.85 88888.00 2016-04-13 06:30:32.000 104 33707.93 113.65 17099.82 88888.00 2016-04-13 06:30:33.000 104 33707.96 113.63 17099.80 88888.00 2016-04-13 06:30:34.000 104 33707.95 113.63 17099.84 88888.00 2016-04-13 06:30:35.000 104 33707.90 113.70 17099.85 37797.05 2016-04-13 06:30:36.000 104 33707.94 113.81 17099.83 88888.00 2016-04-13 06:30:37.000 104 33707.94 113.86 17099.82 88888.00 2016-04-13 06:30:38.000 104 33707.89 113.96 17099.85 88888.00 2016-04-13 06:30:39.000 104 33707.87 114.04 17099.83 88888.00 2016-04-13 06:30:40.000 104 33707.83 114.08 17099.87 37796.94 2016-04-13 06:30:41.000 104 33707.78 114.14 17099.89 88888.00 2016-04-13 06:30:42.000 104 33707.73 114.17 17099.94 88888.00 2016-04-13 06:30:43.000 104 33707.71 114.22 17099.93 88888.00 2016-04-13 06:30:44.000 104 33707.69 114.21 17099.90 88888.00 2016-04-13 06:30:45.000 104 33707.71 114.16 17099.91 37796.69 2016-04-13 06:30:46.000 104 33707.73 114.12 17099.87 88888.00 2016-04-13 06:30:47.000 104 33707.73 114.10 17099.86 88888.00 2016-04-13 06:30:48.000 104 33707.77 114.08 17099.88 88888.00 2016-04-13 06:30:49.000 104 33707.80 114.05 17099.83 88888.00 2016-04-13 06:30:50.000 104 33707.79 114.03 17099.83 37796.80 2016-04-13 06:30:51.000 104 33707.82 113.99 17099.85 88888.00 2016-04-13 06:30:52.000 104 33707.86 114.00 17099.83 88888.00 2016-04-13 06:30:53.000 104 33707.85 114.02 17099.81 88888.00 2016-04-13 06:30:54.000 104 33707.88 114.03 17099.77 88888.00 2016-04-13 06:30:55.000 104 33707.87 114.04 17099.80 37796.92 2016-04-13 06:30:56.000 104 33707.90 114.06 17099.80 88888.00 2016-04-13 06:30:57.000 104 33707.92 114.07 17099.83 88888.00 2016-04-13 06:30:58.000 104 33707.94 114.06 17099.84 88888.00 2016-04-13 06:30:59.000 104 33707.96 114.02 17099.89 88888.00 2016-04-13 06:31:00.000 104 33707.96 114.05 17099.87 37796.89 2016-04-13 06:31:01.000 104 33707.91 114.02 17099.84 88888.00 2016-04-13 06:31:02.000 104 33707.91 113.97 17099.81 88888.00 2016-04-13 06:31:03.000 104 33707.91 113.97 17099.84 88888.00 2016-04-13 06:31:04.000 104 33707.91 114.00 17099.87 88888.00 2016-04-13 06:31:05.000 104 33707.93 113.99 17099.86 37796.99 2016-04-13 06:31:06.000 104 33707.92 113.97 17099.85 88888.00 2016-04-13 06:31:07.000 104 33707.93 114.02 17099.82 88888.00 2016-04-13 06:31:08.000 104 33707.93 113.94 17099.80 88888.00 2016-04-13 06:31:09.000 104 33707.95 113.92 17099.78 88888.00 2016-04-13 06:31:10.000 104 33707.98 113.91 17099.79 37797.01 2016-04-13 06:31:11.000 104 33708.02 113.92 17099.83 88888.00 2016-04-13 06:31:12.000 104 33708.05 113.95 17099.81 88888.00 2016-04-13 06:31:13.000 104 33708.10 113.98 17099.84 88888.00 2016-04-13 06:31:14.000 104 33708.10 113.97 17099.81 88888.00 2016-04-13 06:31:15.000 104 33708.10 113.99 17099.82 37797.15 2016-04-13 06:31:16.000 104 33708.16 114.02 17099.83 88888.00 2016-04-13 06:31:17.000 104 33708.15 114.05 17099.81 88888.00 2016-04-13 06:31:18.000 104 33708.14 114.09 17099.84 88888.00 2016-04-13 06:31:19.000 104 33708.15 114.07 17099.82 88888.00 2016-04-13 06:31:20.000 104 33708.19 114.05 17099.81 37797.10 2016-04-13 06:31:21.000 104 33708.14 114.06 17099.81 88888.00 2016-04-13 06:31:22.000 104 33708.13 114.10 17099.85 88888.00 2016-04-13 06:31:23.000 104 33708.15 114.17 17099.85 88888.00 2016-04-13 06:31:24.000 104 33708.17 114.22 17099.83 88888.00 2016-04-13 06:31:25.000 104 33708.14 114.22 17099.81 37797.19 2016-04-13 06:31:26.000 104 33708.10 114.22 17099.82 88888.00 2016-04-13 06:31:27.000 104 33708.12 114.23 17099.85 88888.00 2016-04-13 06:31:28.000 104 33708.14 114.25 17099.89 88888.00 2016-04-13 06:31:29.000 104 33708.16 114.27 17099.92 88888.00 2016-04-13 06:31:30.000 104 33708.17 114.33 17099.86 37797.16 2016-04-13 06:31:31.000 104 33708.22 114.40 17099.89 88888.00 2016-04-13 06:31:32.000 104 33708.22 114.39 17099.89 88888.00 2016-04-13 06:31:33.000 104 33708.22 114.41 17099.88 88888.00 2016-04-13 06:31:34.000 104 33708.25 114.44 17099.86 88888.00 2016-04-13 06:31:35.000 104 33708.27 114.48 17099.84 37797.32 2016-04-13 06:31:36.000 104 33708.32 114.49 17099.88 88888.00 2016-04-13 06:31:37.000 104 33708.29 114.47 17099.90 88888.00 2016-04-13 06:31:38.000 104 33708.34 114.46 17099.91 88888.00 2016-04-13 06:31:39.000 104 33708.38 114.42 17099.88 88888.00 2016-04-13 06:31:40.000 104 33708.44 114.36 17099.87 37797.40 2016-04-13 06:31:41.000 104 33708.48 114.33 17099.88 88888.00 2016-04-13 06:31:42.000 104 33708.50 114.29 17099.85 88888.00 2016-04-13 06:31:43.000 104 33708.46 114.25 17099.86 88888.00 2016-04-13 06:31:44.000 104 33708.44 114.21 17099.90 88888.00 2016-04-13 06:31:45.000 104 33708.45 114.19 17099.88 37797.39 2016-04-13 06:31:46.000 104 33708.43 114.23 17099.85 88888.00 2016-04-13 06:31:47.000 104 33708.41 114.22 17099.84 88888.00 2016-04-13 06:31:48.000 104 33708.43 114.19 17099.84 88888.00 2016-04-13 06:31:49.000 104 33708.41 114.19 17099.84 88888.00 2016-04-13 06:31:50.000 104 33708.43 114.27 17099.85 37797.44 2016-04-13 06:31:51.000 104 33708.44 114.27 17099.88 88888.00 2016-04-13 06:31:52.000 104 33708.43 114.30 17099.87 88888.00 2016-04-13 06:31:53.000 104 33708.42 114.32 17099.85 88888.00 2016-04-13 06:31:54.000 104 33708.41 114.33 17099.82 88888.00 2016-04-13 06:31:55.000 104 33708.43 114.36 17099.82 37797.49 2016-04-13 06:31:56.000 104 33708.41 114.40 17099.85 88888.00 2016-04-13 06:31:57.000 104 33708.45 114.36 17099.85 88888.00 2016-04-13 06:31:58.000 104 33708.43 114.34 17099.83 88888.00 2016-04-13 06:31:59.000 104 33708.41 114.38 17099.83 88888.00 2016-04-13 06:32:00.000 104 33708.46 114.42 17099.82 37797.41 2016-04-13 06:32:01.000 104 33708.52 114.45 17099.84 88888.00 2016-04-13 06:32:02.000 104 33708.53 114.45 17099.84 88888.00 2016-04-13 06:32:03.000 104 33708.53 114.45 17099.81 88888.00 2016-04-13 06:32:04.000 104 33708.52 114.48 17099.86 88888.00 2016-04-13 06:32:05.000 104 33708.53 114.51 17099.88 37797.61 2016-04-13 06:32:06.000 104 33708.57 114.57 17099.89 88888.00 2016-04-13 06:32:07.000 104 33708.59 114.58 17099.86 88888.00 2016-04-13 06:32:08.000 104 33708.57 114.59 17099.89 88888.00 2016-04-13 06:32:09.000 104 33708.56 114.61 17099.85 88888.00 2016-04-13 06:32:10.000 104 33708.57 114.65 17099.86 37797.58 2016-04-13 06:32:11.000 104 33708.59 114.65 17099.86 88888.00 2016-04-13 06:32:12.000 104 33708.60 114.70 17099.87 88888.00 2016-04-13 06:32:13.000 104 33708.58 114.68 17099.83 88888.00 2016-04-13 06:32:14.000 104 33708.61 114.69 17099.85 88888.00 2016-04-13 06:32:15.000 104 33708.63 114.73 17099.84 37797.62 2016-04-13 06:32:16.000 104 33708.64 114.75 17099.85 88888.00 2016-04-13 06:32:17.000 104 33708.67 114.75 17099.84 88888.00 2016-04-13 06:32:18.000 104 33708.70 114.75 17099.80 88888.00 2016-04-13 06:32:19.000 104 33708.69 114.73 17099.79 88888.00 2016-04-13 06:32:20.000 104 33708.71 114.77 17099.80 37797.69 2016-04-13 06:32:21.000 104 33708.73 114.82 17099.83 88888.00 2016-04-13 06:32:22.000 104 33708.73 114.80 17099.78 88888.00 2016-04-13 06:32:23.000 104 33708.75 114.78 17099.75 88888.00 2016-04-13 06:32:24.000 104 33708.75 114.81 17099.78 88888.00 2016-04-13 06:32:25.000 104 33708.77 114.87 17099.78 37797.68 2016-04-13 06:32:26.000 104 33708.76 114.89 17099.77 88888.00 2016-04-13 06:32:27.000 104 33708.77 114.93 17099.75 88888.00 2016-04-13 06:32:28.000 104 33708.80 114.92 17099.73 88888.00 2016-04-13 06:32:29.000 104 33708.85 114.94 17099.73 88888.00 2016-04-13 06:32:30.000 104 33708.89 114.98 17099.75 37797.83 2016-04-13 06:32:31.000 104 33708.90 115.01 17099.78 88888.00 2016-04-13 06:32:32.000 104 33708.93 115.06 17099.79 88888.00 2016-04-13 06:32:33.000 104 33709.00 115.08 17099.77 88888.00 2016-04-13 06:32:34.000 104 33709.02 115.13 17099.78 88888.00 2016-04-13 06:32:35.000 104 33709.06 115.16 17099.78 37797.92 2016-04-13 06:32:36.000 104 33709.10 115.17 17099.77 88888.00 2016-04-13 06:32:37.000 104 33709.09 115.17 17099.76 88888.00 2016-04-13 06:32:38.000 104 33709.12 115.21 17099.71 88888.00 2016-04-13 06:32:39.000 104 33709.15 115.17 17099.69 88888.00 2016-04-13 06:32:40.000 104 33709.19 115.18 17099.68 37798.03 2016-04-13 06:32:41.000 104 33709.22 115.19 17099.66 88888.00 2016-04-13 06:32:42.000 104 33709.24 115.24 17099.70 88888.00 2016-04-13 06:32:43.000 104 33709.26 115.20 17099.72 88888.00 2016-04-13 06:32:44.000 104 33709.29 115.18 17099.69 88888.00 2016-04-13 06:32:45.000 104 33709.30 115.21 17099.71 37798.10 2016-04-13 06:32:46.000 104 33709.30 115.23 17099.70 88888.00 2016-04-13 06:32:47.000 104 33709.31 115.18 17099.67 88888.00 2016-04-13 06:32:48.000 104 33709.31 115.18 17099.68 88888.00 2016-04-13 06:32:49.000 104 33709.37 115.17 17099.72 88888.00 2016-04-13 06:32:50.000 104 33709.35 115.20 17099.73 37798.19 2016-04-13 06:32:51.000 104 33709.34 115.22 17099.70 88888.00 2016-04-13 06:32:52.000 104 33709.39 115.24 17099.67 88888.00 2016-04-13 06:32:53.000 104 33709.44 115.26 17099.69 88888.00 2016-04-13 06:32:54.000 104 33709.41 115.30 17099.71 88888.00 2016-04-13 06:32:55.000 104 33709.41 115.34 17099.70 37798.25 2016-04-13 06:32:56.000 104 33709.42 115.34 17099.70 88888.00 2016-04-13 06:32:57.000 104 33709.44 115.33 17099.72 88888.00 2016-04-13 06:32:58.000 104 33709.45 115.36 17099.70 88888.00 2016-04-13 06:32:59.000 104 33709.41 115.36 17099.65 88888.00 2016-04-13 06:33:00.000 104 33709.38 115.33 17099.69 37798.28 2016-04-13 06:33:01.000 104 33709.44 115.33 17099.71 88888.00 2016-04-13 06:33:02.000 104 33709.46 115.30 17099.73 88888.00 2016-04-13 06:33:03.000 104 33709.45 115.31 17099.77 88888.00 2016-04-13 06:33:04.000 104 33709.49 115.29 17099.72 88888.00 2016-04-13 06:33:05.000 104 33709.48 115.27 17099.72 37798.29 2016-04-13 06:33:06.000 104 33709.54 115.32 17099.71 88888.00 2016-04-13 06:33:07.000 104 33709.57 115.36 17099.77 88888.00 2016-04-13 06:33:08.000 104 33709.54 115.41 17099.77 88888.00 2016-04-13 06:33:09.000 104 33709.55 115.42 17099.77 88888.00 2016-04-13 06:33:10.000 104 33709.56 115.45 17099.76 37798.43 2016-04-13 06:33:11.000 104 33709.55 115.48 17099.75 88888.00 2016-04-13 06:33:12.000 104 33709.53 115.49 17099.76 88888.00 2016-04-13 06:33:13.000 104 33709.49 115.50 17099.72 88888.00 2016-04-13 06:33:14.000 104 33709.52 115.56 17099.68 88888.00 2016-04-13 06:33:15.000 104 33709.50 115.55 17099.69 37798.40 2016-04-13 06:33:16.000 104 33709.54 115.58 17099.75 88888.00 2016-04-13 06:33:17.000 104 33709.55 115.63 17099.73 88888.00 2016-04-13 06:33:18.000 104 33709.56 115.61 17099.72 88888.00 2016-04-13 06:33:19.000 104 33709.61 115.60 17099.67 88888.00 2016-04-13 06:33:20.000 104 33709.62 115.62 17099.69 37798.42 2016-04-13 06:33:21.000 104 33709.68 115.61 17099.71 88888.00 2016-04-13 06:33:22.000 104 33709.73 115.60 17099.68 88888.00 2016-04-13 06:33:23.000 104 33709.75 115.64 17099.68 88888.00 2016-04-13 06:33:24.000 104 33709.74 115.68 17099.68 88888.00 2016-04-13 06:33:25.000 104 33709.73 115.74 17099.66 37798.51 2016-04-13 06:33:26.000 104 33709.73 115.82 17099.67 88888.00 2016-04-13 06:33:27.000 104 33709.73 115.86 17099.66 88888.00 2016-04-13 06:33:28.000 104 33709.74 115.90 17099.68 88888.00 2016-04-13 06:33:29.000 104 33709.78 115.96 17099.67 88888.00 2016-04-13 06:33:30.000 104 33709.74 115.97 17099.67 37798.58 2016-04-13 06:33:31.000 104 33709.73 116.02 17099.69 88888.00 2016-04-13 06:33:32.000 104 33709.72 116.03 17099.65 88888.00 2016-04-13 06:33:33.000 104 33709.71 116.05 17099.60 88888.00 2016-04-13 06:33:34.000 104 33709.74 116.06 17099.64 88888.00 2016-04-13 06:33:35.000 104 33709.77 116.09 17099.67 37798.56 2016-04-13 06:33:36.000 104 33709.79 116.19 17099.66 88888.00 2016-04-13 06:33:37.000 104 33709.77 116.28 17099.66 88888.00 2016-04-13 06:33:38.000 104 33709.79 116.36 17099.65 88888.00 2016-04-13 06:33:39.000 104 33709.81 116.36 17099.65 88888.00 2016-04-13 06:33:40.000 104 33709.79 116.39 17099.64 37798.58 2016-04-13 06:33:41.000 104 33709.78 116.41 17099.61 88888.00 2016-04-13 06:33:42.000 104 33709.79 116.46 17099.61 88888.00 2016-04-13 06:33:43.000 104 33709.73 116.56 17099.64 88888.00 2016-04-13 06:33:44.000 104 33709.75 116.58 17099.66 88888.00 2016-04-13 06:33:45.000 104 33709.72 116.57 17099.62 37798.60 2016-04-13 06:33:46.000 104 33709.69 116.58 17099.65 88888.00 2016-04-13 06:33:47.000 104 33709.66 116.66 17099.63 88888.00 2016-04-13 06:33:48.000 104 33709.68 116.77 17099.62 88888.00 2016-04-13 06:33:49.000 104 33709.64 116.83 17099.64 88888.00 2016-04-13 06:33:50.000 104 33709.61 116.88 17099.65 37798.54 2016-04-13 06:33:51.000 104 33709.64 116.90 17099.62 88888.00 2016-04-13 06:33:52.000 104 33709.61 116.92 17099.62 88888.00 2016-04-13 06:33:53.000 104 33709.60 116.91 17099.63 88888.00 2016-04-13 06:33:54.000 104 33709.64 116.96 17099.64 88888.00 2016-04-13 06:33:55.000 104 33709.67 117.02 17099.64 37798.49 2016-04-13 06:33:56.000 104 33709.71 117.05 17099.63 88888.00 2016-04-13 06:33:57.000 104 33709.70 117.01 17099.65 88888.00 2016-04-13 06:33:58.000 104 33709.72 117.04 17099.63 88888.00 2016-04-13 06:33:59.000 104 33709.77 117.02 17099.59 88888.00 2016-04-13 06:34:00.000 104 33709.84 117.05 17099.62 37798.55 2016-04-13 06:34:01.000 104 33709.93 117.04 17099.62 88888.00 2016-04-13 06:34:02.000 104 33709.99 117.08 17099.63 88888.00 2016-04-13 06:34:03.000 104 33710.02 117.07 17099.62 88888.00 2016-04-13 06:34:04.000 104 33710.13 117.05 17099.63 88888.00 2016-04-13 06:34:05.000 104 33710.16 117.09 17099.63 37798.74 2016-04-13 06:34:06.000 104 33710.23 117.13 17099.63 88888.00 2016-04-13 06:34:07.000 104 33710.24 117.13 17099.62 88888.00 2016-04-13 06:34:08.000 104 33710.23 117.16 17099.63 88888.00 2016-04-13 06:34:09.000 104 33710.29 117.16 17099.58 88888.00 2016-04-13 06:34:10.000 104 33710.37 117.12 17099.57 37799.03 2016-04-13 06:34:11.000 104 33710.42 117.09 17099.52 88888.00 2016-04-13 06:34:12.000 104 33710.44 117.06 17099.52 88888.00 2016-04-13 06:34:13.000 104 33710.47 117.03 17099.58 88888.00 2016-04-13 06:34:14.000 104 33710.54 117.02 17099.55 88888.00 2016-04-13 06:34:15.000 104 33710.57 117.01 17099.53 37799.16 2016-04-13 06:34:16.000 104 33710.61 117.04 17099.55 88888.00 2016-04-13 06:34:17.000 104 33710.62 117.03 17099.50 88888.00 2016-04-13 06:34:18.000 104 33710.64 117.02 17099.52 88888.00 2016-04-13 06:34:19.000 104 33710.65 117.02 17099.52 88888.00 2016-04-13 06:34:20.000 104 33710.68 117.09 17099.56 37799.31 2016-04-13 06:34:21.000 104 33710.67 117.11 17099.57 88888.00 2016-04-13 06:34:22.000 104 33710.65 117.12 17099.57 88888.00 2016-04-13 06:34:23.000 104 33710.67 117.11 17099.59 88888.00 2016-04-13 06:34:24.000 104 33710.69 117.10 17099.55 88888.00 2016-04-13 06:34:25.000 104 33710.67 117.10 17099.52 37799.35 2016-04-13 06:34:26.000 104 33710.71 117.13 17099.50 88888.00 2016-04-13 06:34:27.000 104 33710.73 117.14 17099.54 88888.00 2016-04-13 06:34:28.000 104 33710.75 117.13 17099.49 88888.00 2016-04-13 06:34:29.000 104 33710.75 117.15 17099.49 88888.00 2016-04-13 06:34:30.000 104 33710.82 117.17 17099.48 37799.38 2016-04-13 06:34:31.000 104 33710.88 117.16 17099.48 88888.00 2016-04-13 06:34:32.000 104 33710.90 117.09 17099.49 88888.00 2016-04-13 06:34:33.000 104 33710.88 117.08 17099.56 88888.00 2016-04-13 06:34:34.000 104 33710.92 117.09 17099.60 88888.00 2016-04-13 06:34:35.000 104 33710.95 117.07 17099.58 37799.54 2016-04-13 06:34:36.000 104 33710.99 117.10 17099.53 88888.00 2016-04-13 06:34:37.000 104 33711.01 117.09 17099.51 88888.00 2016-04-13 06:34:38.000 104 33711.03 117.10 17099.50 88888.00 2016-04-13 06:34:39.000 104 33711.07 117.07 17099.50 88888.00 2016-04-13 06:34:40.000 104 33711.14 117.09 17099.48 37799.58 2016-04-13 06:34:41.000 104 33711.17 117.08 17099.49 88888.00 2016-04-13 06:34:42.000 104 33711.21 117.10 17099.48 88888.00 2016-04-13 06:34:43.000 104 33711.21 117.09 17099.50 88888.00 2016-04-13 06:34:44.000 104 33711.23 117.09 17099.45 88888.00 2016-04-13 06:34:45.000 104 33711.22 117.10 17099.42 37799.79 2016-04-13 06:34:46.000 104 33711.24 117.08 17099.45 88888.00 2016-04-13 06:34:47.000 104 33711.24 117.09 17099.41 88888.00 2016-04-13 06:34:48.000 104 33711.23 117.13 17099.43 88888.00 2016-04-13 06:34:49.000 104 33711.20 117.08 17099.39 88888.00 2016-04-13 06:34:50.000 104 33711.21 117.06 17099.43 37799.88 2016-04-13 06:34:51.000 104 33711.23 117.07 17099.46 88888.00 2016-04-13 06:34:52.000 104 33711.24 117.06 17099.43 88888.00 2016-04-13 06:34:53.000 104 33711.27 117.12 17099.43 88888.00 2016-04-13 06:34:54.000 104 33711.29 117.12 17099.45 88888.00 2016-04-13 06:34:55.000 104 33711.32 117.09 17099.42 37799.88 2016-04-13 06:34:56.000 104 33711.34 117.04 17099.44 88888.00 2016-04-13 06:34:57.000 104 33711.34 117.03 17099.44 88888.00 2016-04-13 06:34:58.000 104 33711.34 117.08 17099.45 88888.00 2016-04-13 06:34:59.000 104 33711.36 117.11 17099.40 88888.00 2016-04-13 06:35:00.000 104 33711.34 117.13 17099.44 37799.87 2016-04-13 06:35:01.000 104 33711.36 117.11 17099.48 88888.00 2016-04-13 06:35:02.000 104 33711.39 117.11 17099.46 88888.00 2016-04-13 06:35:03.000 104 33711.40 117.11 17099.42 88888.00 2016-04-13 06:35:04.000 104 33711.43 117.12 17099.43 88888.00 2016-04-13 06:35:05.000 104 33711.47 117.06 17099.44 37799.88 2016-04-13 06:35:06.000 104 33711.50 117.04 17099.47 88888.00 2016-04-13 06:35:07.000 104 33711.54 117.04 17099.47 88888.00 2016-04-13 06:35:08.000 104 33711.59 117.03 17099.46 88888.00 2016-04-13 06:35:09.000 104 33711.64 116.99 17099.47 88888.00 2016-04-13 06:35:10.000 104 33711.70 116.99 17099.44 37800.14 2016-04-13 06:35:11.000 104 33711.70 117.00 17099.40 88888.00 2016-04-13 06:35:12.000 104 33711.78 117.03 17099.43 88888.00 2016-04-13 06:35:13.000 104 33711.83 117.06 17099.45 88888.00 2016-04-13 06:35:14.000 104 33711.88 117.03 17099.46 88888.00 2016-04-13 06:35:15.000 104 33711.92 117.04 17099.46 37800.24 2016-04-13 06:35:16.000 104 33711.95 117.02 17099.41 88888.00 2016-04-13 06:35:17.000 104 33711.98 117.02 17099.43 88888.00 2016-04-13 06:35:18.000 104 33712.06 117.03 17099.47 88888.00 2016-04-13 06:35:19.000 104 33712.04 117.06 17099.48 88888.00 2016-04-13 06:35:20.000 104 33712.10 117.04 17099.48 37800.47 2016-04-13 06:35:21.000 104 33712.13 117.01 17099.45 88888.00 2016-04-13 06:35:22.000 104 33712.16 116.99 17099.45 88888.00 2016-04-13 06:35:23.000 104 33712.21 116.96 17099.45 88888.00 2016-04-13 06:35:24.000 104 33712.26 116.95 17099.44 88888.00 2016-04-13 06:35:25.000 104 33712.31 116.94 17099.46 37800.73 2016-04-13 06:35:26.000 104 33712.34 116.95 17099.47 88888.00 2016-04-13 06:35:27.000 104 33712.37 116.95 17099.47 88888.00 2016-04-13 06:35:28.000 104 33712.36 116.97 17099.47 88888.00 2016-04-13 06:35:29.000 104 33712.33 116.98 17099.44 88888.00 2016-04-13 06:35:30.000 104 33712.31 116.99 17099.41 37800.72 2016-04-13 06:35:31.000 104 33712.33 116.99 17099.43 88888.00 2016-04-13 06:35:32.000 104 33712.30 116.96 17099.43 88888.00 2016-04-13 06:35:33.000 104 33712.30 116.92 17099.43 88888.00 2016-04-13 06:35:34.000 104 33712.32 116.92 17099.44 88888.00 2016-04-13 06:35:35.000 104 33712.30 116.93 17099.46 37800.67 2016-04-13 06:35:36.000 104 33712.33 116.91 17099.48 88888.00 2016-04-13 06:35:37.000 104 33712.33 116.89 17099.50 88888.00 2016-04-13 06:35:38.000 104 33712.31 116.86 17099.49 88888.00 2016-04-13 06:35:39.000 104 33712.32 116.86 17099.49 88888.00 2016-04-13 06:35:40.000 104 33712.37 116.87 17099.49 37800.73 2016-04-13 06:35:41.000 104 33712.37 116.84 17099.51 88888.00 2016-04-13 06:35:42.000 104 33712.42 116.85 17099.56 88888.00 2016-04-13 06:35:43.000 104 33712.41 116.83 17099.56 88888.00 2016-04-13 06:35:44.000 104 33712.39 116.79 17099.55 88888.00 2016-04-13 06:35:45.000 104 33712.40 116.80 17099.55 37800.88 2016-04-13 06:35:46.000 104 33712.40 116.78 17099.54 88888.00 2016-04-13 06:35:47.000 104 33712.42 116.76 17099.53 88888.00 2016-04-13 06:35:48.000 104 33712.46 116.75 17099.55 88888.00 2016-04-13 06:35:49.000 104 33712.47 116.71 17099.51 88888.00 2016-04-13 06:35:50.000 104 33712.46 116.70 17099.51 37800.87 2016-04-13 06:35:51.000 104 33712.45 116.67 17099.53 88888.00 2016-04-13 06:35:52.000 104 33712.45 116.66 17099.52 88888.00 2016-04-13 06:35:53.000 104 33712.44 116.65 17099.56 88888.00 2016-04-13 06:35:54.000 104 33712.44 116.62 17099.61 88888.00 2016-04-13 06:35:55.000 104 33712.44 116.59 17099.56 37800.94 2016-04-13 06:35:56.000 104 33712.47 116.61 17099.54 88888.00 2016-04-13 06:35:57.000 104 33712.45 116.57 17099.55 88888.00 2016-04-13 06:35:58.000 104 33712.49 116.54 17099.58 88888.00 2016-04-13 06:35:59.000 104 33712.49 116.51 17099.60 88888.00 2016-04-13 06:36:00.000 104 33712.53 116.49 17099.60 37800.87 2016-04-13 06:36:01.000 104 33712.55 116.44 17099.57 88888.00 2016-04-13 06:36:02.000 104 33712.59 116.40 17099.58 88888.00 2016-04-13 06:36:03.000 104 33712.62 116.36 17099.59 88888.00 2016-04-13 06:36:04.000 104 33712.69 116.39 17099.58 88888.00 2016-04-13 06:36:05.000 104 33712.69 116.34 17099.57 37800.96 2016-04-13 06:36:06.000 104 33712.70 116.31 17099.56 88888.00 2016-04-13 06:36:07.000 104 33712.71 116.28 17099.58 88888.00 2016-04-13 06:36:08.000 104 33712.70 116.28 17099.54 88888.00 2016-04-13 06:36:09.000 104 33712.72 116.23 17099.55 88888.00 2016-04-13 06:36:10.000 104 33712.75 116.22 17099.55 37801.08 2016-04-13 06:36:11.000 104 33712.76 116.21 17099.57 88888.00 2016-04-13 06:36:12.000 104 33712.76 116.17 17099.60 88888.00 2016-04-13 06:36:13.000 104 33712.73 116.12 17099.59 88888.00 2016-04-13 06:36:14.000 104 33712.78 116.13 17099.58 88888.00 2016-04-13 06:36:15.000 104 33712.82 116.07 17099.60 37801.12 2016-04-13 06:36:16.000 104 33712.85 116.04 17099.60 88888.00 2016-04-13 06:36:17.000 104 33712.84 116.03 17099.58 88888.00 2016-04-13 06:36:18.000 104 33712.85 116.01 17099.59 88888.00 2016-04-13 06:36:19.000 104 33712.89 115.96 17099.63 88888.00 2016-04-13 06:36:20.000 104 33712.92 115.98 17099.64 37801.21 2016-04-13 06:36:21.000 104 33713.02 115.93 17099.64 88888.00 2016-04-13 06:36:22.000 104 33713.10 115.91 17099.64 88888.00 2016-04-13 06:36:23.000 104 33713.16 115.90 17099.69 88888.00 2016-04-13 06:36:24.000 104 33713.18 115.89 17099.68 88888.00 2016-04-13 06:36:25.000 104 33713.18 115.85 17099.70 37801.48 2016-04-13 06:36:26.000 104 33713.22 115.84 17099.68 88888.00 2016-04-13 06:36:27.000 104 33713.20 115.86 17099.72 88888.00 2016-04-13 06:36:28.000 104 33713.20 115.84 17099.71 88888.00 2016-04-13 06:36:29.000 104 33713.19 115.84 17099.72 88888.00 2016-04-13 06:36:30.000 104 33713.17 115.85 17099.69 37801.58 2016-04-13 06:36:31.000 104 33713.16 115.87 17099.72 88888.00 2016-04-13 06:36:32.000 104 33713.14 115.87 17099.76 88888.00 2016-04-13 06:36:33.000 104 33713.11 115.84 17099.76 88888.00 2016-04-13 06:36:34.000 104 33713.13 115.81 17099.79 88888.00 2016-04-13 06:36:35.000 104 33713.15 115.78 17099.72 37801.51 2016-04-13 06:36:36.000 104 33713.16 115.74 17099.70 88888.00 2016-04-13 06:36:37.000 104 33713.18 115.74 17099.74 88888.00 2016-04-13 06:36:38.000 104 33713.20 115.74 17099.73 88888.00 2016-04-13 06:36:39.000 104 33713.22 115.77 17099.74 88888.00 2016-04-13 06:36:40.000 104 33713.19 115.78 17099.76 37801.53 2016-04-13 06:36:41.000 104 33713.17 115.81 17099.75 88888.00 2016-04-13 06:36:42.000 104 33713.20 115.82 17099.74 88888.00 2016-04-13 06:36:43.000 104 33713.20 115.82 17099.74 88888.00 2016-04-13 06:36:44.000 104 33713.15 115.87 17099.72 88888.00 2016-04-13 06:36:45.000 104 33713.10 115.89 17099.72 37801.58 2016-04-13 06:36:46.000 104 33713.09 115.86 17099.74 88888.00 2016-04-13 06:36:47.000 104 33713.05 115.85 17099.74 88888.00 2016-04-13 06:36:48.000 104 33713.02 115.85 17099.74 88888.00 2016-04-13 06:36:49.000 104 33712.99 115.83 17099.75 88888.00 2016-04-13 06:36:50.000 104 33713.02 115.88 17099.78 37801.39 2016-04-13 06:36:51.000 104 33713.05 115.91 17099.75 88888.00 2016-04-13 06:36:52.000 104 33713.09 115.89 17099.73 88888.00 2016-04-13 06:36:53.000 104 33713.08 115.87 17099.72 88888.00 2016-04-13 06:36:54.000 104 33713.08 115.86 17099.74 88888.00 2016-04-13 06:36:55.000 104 33713.12 115.84 17099.78 37801.50 2016-04-13 06:36:56.000 104 33713.19 115.77 17099.75 88888.00 2016-04-13 06:36:57.000 104 33713.20 115.76 17099.71 88888.00 2016-04-13 06:36:58.000 104 33713.17 115.80 17099.70 88888.00 2016-04-13 06:36:59.000 104 33713.12 115.78 17099.72 88888.00 2016-04-13 06:37:00.000 104 33713.11 115.77 17099.74 37801.54 2016-04-13 06:37:01.000 104 33713.13 115.77 17099.75 88888.00 2016-04-13 06:37:02.000 104 33713.08 115.75 17099.75 88888.00 2016-04-13 06:37:03.000 104 33713.04 115.73 17099.72 88888.00 2016-04-13 06:37:04.000 104 33713.03 115.70 17099.70 88888.00 2016-04-13 06:37:05.000 104 33713.05 115.73 17099.74 37801.58 2016-04-13 06:37:06.000 104 33713.05 115.74 17099.72 88888.00 2016-04-13 06:37:07.000 104 33713.01 115.73 17099.72 88888.00 2016-04-13 06:37:08.000 104 33713.03 115.71 17099.74 88888.00 2016-04-13 06:37:09.000 104 33713.03 115.70 17099.75 88888.00 2016-04-13 06:37:10.000 104 33713.05 115.69 17099.75 37801.42 2016-04-13 06:37:11.000 104 33712.99 115.69 17099.74 88888.00 2016-04-13 06:37:12.000 104 33712.96 115.69 17099.72 88888.00 2016-04-13 06:37:13.000 104 33712.95 115.67 17099.73 88888.00 2016-04-13 06:37:14.000 104 33712.93 115.65 17099.75 88888.00 2016-04-13 06:37:15.000 104 33712.92 115.61 17099.76 37801.42 2016-04-13 06:37:16.000 104 33712.92 115.62 17099.79 88888.00 2016-04-13 06:37:17.000 104 33712.87 115.61 17099.75 88888.00 2016-04-13 06:37:18.000 104 33712.87 115.58 17099.78 88888.00 2016-04-13 06:37:19.000 104 33712.88 115.55 17099.79 88888.00 2016-04-13 06:37:20.000 104 33712.88 115.55 17099.80 37801.33 2016-04-13 06:37:21.000 104 33712.87 115.51 17099.79 88888.00 2016-04-13 06:37:22.000 104 33712.88 115.50 17099.78 88888.00 2016-04-13 06:37:23.000 104 33712.90 115.51 17099.79 88888.00 2016-04-13 06:37:24.000 104 33712.92 115.49 17099.81 88888.00 2016-04-13 06:37:25.000 104 33712.93 115.41 17099.83 37801.41 2016-04-13 06:37:26.000 104 33712.97 115.39 17099.83 88888.00 2016-04-13 06:37:27.000 104 33713.01 115.39 17099.84 88888.00 2016-04-13 06:37:28.000 104 33713.04 115.34 17099.81 88888.00 2016-04-13 06:37:29.000 104 33713.09 115.30 17099.81 88888.00 2016-04-13 06:37:30.000 104 33713.10 115.27 17099.80 37801.61 2016-04-13 06:37:31.000 104 33713.14 115.22 17099.83 88888.00 2016-04-13 06:37:32.000 104 33713.19 115.21 17099.82 88888.00 2016-04-13 06:37:33.000 104 33713.17 115.29 17099.78 88888.00 2016-04-13 06:37:34.000 104 33713.21 115.26 17099.83 88888.00 2016-04-13 06:37:35.000 104 33713.23 115.28 17099.85 37801.61 2016-04-13 06:37:36.000 104 33713.18 115.31 17099.82 88888.00 2016-04-13 06:37:37.000 104 33713.12 115.35 17099.85 88888.00 2016-04-13 06:37:38.000 104 33713.12 115.35 17099.87 88888.00 2016-04-13 06:37:39.000 104 33713.07 115.35 17099.85 88888.00 2016-04-13 06:37:40.000 104 33713.07 115.31 17099.84 37801.58 2016-04-13 06:37:41.000 104 33713.05 115.29 17099.84 88888.00 2016-04-13 06:37:42.000 104 33712.98 115.31 17099.87 88888.00 2016-04-13 06:37:43.000 104 33712.98 115.37 17099.89 88888.00 2016-04-13 06:37:44.000 104 33712.97 115.35 17099.89 88888.00 2016-04-13 06:37:45.000 104 33713.00 115.35 17099.87 37801.58 2016-04-13 06:37:46.000 104 33712.99 115.37 17099.89 88888.00 2016-04-13 06:37:47.000 104 33712.97 115.36 17099.91 88888.00 2016-04-13 06:37:48.000 104 33712.95 115.38 17099.89 88888.00 2016-04-13 06:37:49.000 104 33712.94 115.37 17099.92 88888.00 2016-04-13 06:37:50.000 104 33712.95 115.29 17099.92 37801.41 2016-04-13 06:37:51.000 104 33712.92 115.32 17099.93 88888.00 2016-04-13 06:37:52.000 104 33712.93 115.33 17099.90 88888.00 2016-04-13 06:37:53.000 104 33712.87 115.36 17099.93 88888.00 2016-04-13 06:37:54.000 104 33712.84 115.35 17099.93 88888.00 2016-04-13 06:37:55.000 104 33712.81 115.32 17099.92 37801.33 2016-04-13 06:37:56.000 104 33712.78 115.33 17099.92 88888.00 2016-04-13 06:37:57.000 104 33712.81 115.29 17099.97 88888.00 2016-04-13 06:37:58.000 104 33712.77 115.28 17099.96 88888.00 2016-04-13 06:37:59.000 104 33712.76 115.28 17099.97 88888.00 2016-04-13 06:38:00.000 104 33712.77 115.26 17099.96 37801.23 2016-04-13 06:38:01.000 104 33712.84 115.26 17099.90 88888.00 2016-04-13 06:38:02.000 104 33712.82 115.25 17099.92 88888.00 2016-04-13 06:38:03.000 104 33712.76 115.20 17099.91 88888.00 2016-04-13 06:38:04.000 104 33712.76 115.24 17099.94 88888.00 2016-04-13 06:38:05.000 104 33712.77 115.24 17099.94 37801.17 2016-04-13 06:38:06.000 104 33712.77 115.26 17099.98 88888.00 2016-04-13 06:38:07.000 104 33712.73 115.28 17099.99 88888.00 2016-04-13 06:38:08.000 104 33712.68 115.28 17099.99 88888.00 2016-04-13 06:38:09.000 104 33712.67 115.31 17099.99 88888.00 2016-04-13 06:38:10.000 104 33712.69 115.34 17100.00 37801.22 2016-04-13 06:38:11.000 104 33712.66 115.31 17100.03 88888.00 2016-04-13 06:38:12.000 104 33712.61 115.31 17100.02 88888.00 2016-04-13 06:38:13.000 104 33712.62 115.27 17100.03 88888.00 2016-04-13 06:38:14.000 104 33712.57 115.23 17100.05 88888.00 2016-04-13 06:38:15.000 104 33712.58 115.26 17100.05 37801.06 2016-04-13 06:38:16.000 104 33712.57 115.25 17100.04 88888.00 2016-04-13 06:38:17.000 104 33712.53 115.22 17100.03 88888.00 2016-04-13 06:38:18.000 104 33712.51 115.26 17100.02 88888.00 2016-04-13 06:38:19.000 104 33712.51 115.28 17100.05 88888.00 2016-04-13 06:38:20.000 104 33712.48 115.28 17100.04 37801.08 2016-04-13 06:38:21.000 104 33712.46 115.23 17100.01 88888.00 2016-04-13 06:38:22.000 104 33712.47 115.18 17100.03 88888.00 2016-04-13 06:38:23.000 104 33712.49 115.14 17100.00 88888.00 2016-04-13 06:38:24.000 104 33712.45 115.09 17100.03 88888.00 2016-04-13 06:38:25.000 104 33712.44 115.08 17100.00 37801.01 2016-04-13 06:38:26.000 104 33712.41 115.12 17100.04 88888.00 2016-04-13 06:38:27.000 104 33712.37 115.12 17100.03 88888.00 2016-04-13 06:38:28.000 104 33712.35 115.11 17099.98 88888.00 2016-04-13 06:38:29.000 104 33712.30 115.07 17099.98 88888.00 2016-04-13 06:38:30.000 104 33712.34 115.11 17100.03 37800.92 2016-04-13 06:38:31.000 104 33712.35 115.09 17100.05 88888.00 2016-04-13 06:38:32.000 104 33712.32 115.07 17100.04 88888.00 2016-04-13 06:38:33.000 104 33712.31 115.09 17100.03 88888.00 2016-04-13 06:38:34.000 104 33712.31 115.10 17100.05 88888.00 2016-04-13 06:38:35.000 104 33712.30 115.10 17100.07 37800.94 2016-04-13 06:38:36.000 104 33712.31 115.07 17100.10 88888.00 2016-04-13 06:38:37.000 104 33712.29 115.07 17100.09 88888.00 2016-04-13 06:38:38.000 104 33712.28 115.02 17100.09 88888.00 2016-04-13 06:38:39.000 104 33712.32 114.99 17100.07 88888.00 2016-04-13 06:38:40.000 104 33712.33 115.00 17100.05 37800.91 2016-04-13 06:38:41.000 104 33712.33 114.96 17100.01 88888.00 2016-04-13 06:38:42.000 104 33712.30 114.96 17100.04 88888.00 2016-04-13 06:38:43.000 104 33712.31 114.97 17100.06 88888.00 2016-04-13 06:38:44.000 104 33712.30 114.95 17100.08 88888.00 2016-04-13 06:38:45.000 104 33712.31 114.87 17100.08 37800.89 2016-04-13 06:38:46.000 104 33712.34 114.85 17100.05 88888.00 2016-04-13 06:38:47.000 104 33712.36 114.83 17100.03 88888.00 2016-04-13 06:38:48.000 104 33712.34 114.83 17100.06 88888.00 2016-04-13 06:38:49.000 104 33712.32 114.82 17100.09 88888.00 2016-04-13 06:38:50.000 104 33712.33 114.78 17100.09 37800.94 2016-04-13 06:38:51.000 104 33712.35 114.74 17100.08 88888.00 2016-04-13 06:38:52.000 104 33712.29 114.71 17100.08 88888.00 2016-04-13 06:38:53.000 104 33712.28 114.65 17100.06 88888.00 2016-04-13 06:38:54.000 104 33712.29 114.64 17100.09 88888.00 2016-04-13 06:38:55.000 104 33712.28 114.60 17100.12 37800.87 2016-04-13 06:38:56.000 104 33712.27 114.57 17100.14 88888.00 2016-04-13 06:38:57.000 104 33712.27 114.54 17100.11 88888.00 2016-04-13 06:38:58.000 104 33712.31 114.53 17100.11 88888.00 2016-04-13 06:38:59.000 104 33712.31 114.54 17100.12 88888.00 2016-04-13 06:39:00.000 104 33712.30 114.49 17100.12 37800.86 2016-04-13 06:39:01.000 104 33712.29 114.48 17100.14 88888.00 2016-04-13 06:39:02.000 104 33712.28 114.50 17100.12 88888.00 2016-04-13 06:39:03.000 104 33712.24 114.48 17100.08 88888.00 2016-04-13 06:39:04.000 104 33712.26 114.52 17100.10 88888.00 2016-04-13 06:39:05.000 104 33712.23 114.54 17100.10 37800.88 2016-04-13 06:39:06.000 104 33712.26 114.50 17100.12 88888.00 2016-04-13 06:39:07.000 104 33712.26 114.47 17100.14 88888.00 2016-04-13 06:39:08.000 104 33712.25 114.47 17100.12 88888.00 2016-04-13 06:39:09.000 104 33712.22 114.46 17100.12 88888.00 2016-04-13 06:39:10.000 104 33712.21 114.48 17100.18 37800.85 2016-04-13 06:39:11.000 104 33712.21 114.52 17100.16 88888.00 2016-04-13 06:39:12.000 104 33712.21 114.50 17100.14 88888.00 2016-04-13 06:39:13.000 104 33712.17 114.51 17100.12 88888.00 2016-04-13 06:39:14.000 104 33712.14 114.56 17100.13 88888.00 2016-04-13 06:39:15.000 104 33712.12 114.55 17100.13 37800.85 2016-04-13 06:39:16.000 104 33712.07 114.53 17100.17 88888.00 2016-04-13 06:39:17.000 104 33712.05 114.54 17100.21 88888.00 2016-04-13 06:39:18.000 104 33712.05 114.57 17100.18 88888.00 2016-04-13 06:39:19.000 104 33712.06 114.55 17100.16 88888.00 2016-04-13 06:39:20.000 104 33712.07 114.58 17100.18 37800.82 2016-04-13 06:39:21.000 104 33712.06 114.60 17100.14 88888.00 2016-04-13 06:39:22.000 104 33712.08 114.64 17100.14 88888.00 2016-04-13 06:39:23.000 104 33712.10 114.62 17100.16 88888.00 2016-04-13 06:39:24.000 104 33712.09 114.65 17100.16 88888.00 2016-04-13 06:39:25.000 104 33712.08 114.65 17100.16 37800.75 2016-04-13 06:39:26.000 104 33712.06 114.68 17100.16 88888.00 2016-04-13 06:39:27.000 104 33712.01 114.67 17100.12 88888.00 2016-04-13 06:39:28.000 104 33712.03 114.64 17100.17 88888.00 2016-04-13 06:39:29.000 104 33712.09 114.64 17100.17 88888.00 2016-04-13 06:39:30.000 104 33712.07 114.62 17100.13 37800.87 2016-04-13 06:39:31.000 104 33712.04 114.62 17100.13 88888.00 2016-04-13 06:39:32.000 104 33712.03 114.64 17100.17 88888.00 2016-04-13 06:39:33.000 104 33712.06 114.66 17100.18 88888.00 2016-04-13 06:39:34.000 104 33712.04 114.71 17100.19 88888.00 2016-04-13 06:39:35.000 104 33711.98 114.74 17100.19 37800.76 2016-04-13 06:39:36.000 104 33711.91 114.75 17100.18 88888.00 2016-04-13 06:39:37.000 104 33711.90 114.72 17100.18 88888.00 2016-04-13 06:39:38.000 104 33711.89 114.68 17100.18 88888.00 2016-04-13 06:39:39.000 104 33711.89 114.74 17100.19 88888.00 2016-04-13 06:39:40.000 104 33711.84 114.73 17100.20 37800.66 2016-04-13 06:39:41.000 104 33711.86 114.75 17100.18 88888.00 2016-04-13 06:39:42.000 104 33711.85 114.75 17100.19 88888.00 2016-04-13 06:39:43.000 104 33711.84 114.71 17100.18 88888.00 2016-04-13 06:39:44.000 104 33711.87 114.70 17100.19 88888.00 2016-04-13 06:39:45.000 104 33711.84 114.70 17100.21 37800.61 2016-04-13 06:39:46.000 104 33711.85 114.72 17100.24 88888.00 2016-04-13 06:39:47.000 104 33711.85 114.67 17100.24 88888.00 2016-04-13 06:39:48.000 104 33711.85 114.64 17100.23 88888.00 2016-04-13 06:39:49.000 104 33711.85 114.69 17100.24 88888.00 2016-04-13 06:39:50.000 104 33711.87 114.69 17100.24 37800.69 2016-04-13 06:39:51.000 104 33711.88 114.68 17100.25 88888.00 2016-04-13 06:39:52.000 104 33711.84 114.67 17100.20 88888.00 2016-04-13 06:39:53.000 104 33711.84 114.66 17100.18 88888.00 2016-04-13 06:39:54.000 104 33711.88 114.68 17100.19 88888.00 2016-04-13 06:39:55.000 104 33711.91 114.71 17100.19 37800.66 2016-04-13 06:39:56.000 104 33711.93 114.71 17100.20 88888.00 2016-04-13 06:39:57.000 104 33711.95 114.67 17100.20 88888.00 2016-04-13 06:39:58.000 104 33711.97 114.70 17100.20 88888.00 2016-04-13 06:39:59.000 104 33711.99 114.68 17100.15 88888.00 2016-04-13 06:40:00.000 104 33712.00 114.70 17100.16 37800.72 2016-04-13 06:40:01.000 104 33712.00 114.65 17100.15 88888.00 2016-04-13 06:40:02.000 104 33712.01 114.56 17100.13 88888.00 2016-04-13 06:40:03.000 104 33712.04 114.53 17100.13 88888.00 2016-04-13 06:40:04.000 104 33712.02 114.54 17100.12 88888.00 2016-04-13 06:40:05.000 104 33712.02 114.55 17100.13 37800.75 2016-04-13 06:40:06.000 104 33712.03 114.56 17100.16 88888.00 2016-04-13 06:40:07.000 104 33711.99 114.57 17100.14 88888.00 2016-04-13 06:40:08.000 104 33712.01 114.57 17100.13 88888.00 2016-04-13 06:40:09.000 104 33712.06 114.56 17100.14 88888.00 2016-04-13 06:40:10.000 104 33712.04 114.54 17100.13 37800.85 2016-04-13 06:40:11.000 104 33712.01 114.52 17100.19 88888.00 2016-04-13 06:40:12.000 104 33712.01 114.55 17100.23 88888.00 2016-04-13 06:40:13.000 104 33712.04 114.53 17100.19 88888.00 2016-04-13 06:40:14.000 104 33712.02 114.53 17100.17 88888.00 2016-04-13 06:40:15.000 104 33712.02 114.52 17100.20 37800.71 2016-04-13 06:40:16.000 104 33712.05 114.52 17100.18 88888.00 2016-04-13 06:40:17.000 104 33712.04 114.48 17100.17 88888.00 2016-04-13 06:40:18.000 104 33712.05 114.45 17100.18 88888.00 2016-04-13 06:40:19.000 104 33712.06 114.43 17100.19 88888.00 2016-04-13 06:40:20.000 104 33712.08 114.44 17100.18 37800.85 2016-04-13 06:40:21.000 104 33712.09 114.44 17100.20 88888.00 2016-04-13 06:40:22.000 104 33712.12 114.41 17100.22 88888.00 2016-04-13 06:40:23.000 104 33712.11 114.39 17100.20 88888.00 2016-04-13 06:40:24.000 104 33712.14 114.40 17100.18 88888.00 2016-04-13 06:40:25.000 104 33712.15 114.38 17100.23 37800.83 2016-04-13 06:40:26.000 104 33712.16 114.37 17100.22 88888.00 2016-04-13 06:40:27.000 104 33712.15 114.39 17100.26 88888.00 2016-04-13 06:40:28.000 104 33712.14 114.44 17100.27 88888.00 2016-04-13 06:40:29.000 104 33712.11 114.39 17100.26 88888.00 2016-04-13 06:40:30.000 104 33712.14 114.37 17100.27 37800.94 2016-04-13 06:40:31.000 104 33712.16 114.41 17100.20 88888.00 2016-04-13 06:40:32.000 104 33712.20 114.45 17100.21 88888.00 2016-04-13 06:40:33.000 104 33712.19 114.39 17100.19 88888.00 2016-04-13 06:40:34.000 104 33712.18 114.38 17100.20 88888.00 2016-04-13 06:40:35.000 104 33712.18 114.40 17100.24 37800.88 2016-04-13 06:40:36.000 104 33712.19 114.39 17100.25 88888.00 2016-04-13 06:40:37.000 104 33712.20 114.36 17100.26 88888.00 2016-04-13 06:40:38.000 104 33712.20 114.33 17100.28 88888.00 2016-04-13 06:40:39.000 104 33712.19 114.34 17100.28 88888.00 2016-04-13 06:40:40.000 104 33712.17 114.32 17100.29 37800.87 2016-04-13 06:40:41.000 104 33712.18 114.32 17100.29 88888.00 2016-04-13 06:40:42.000 104 33712.16 114.37 17100.29 88888.00 2016-04-13 06:40:43.000 104 33712.13 114.31 17100.31 88888.00 2016-04-13 06:40:44.000 104 33712.12 114.29 17100.31 88888.00 2016-04-13 06:40:45.000 104 33712.10 114.28 17100.28 37800.83 2016-04-13 06:40:46.000 104 33712.09 114.27 17100.28 88888.00 2016-04-13 06:40:47.000 104 33712.09 114.26 17100.29 88888.00 2016-04-13 06:40:48.000 104 33712.09 114.24 17100.31 88888.00 2016-04-13 06:40:49.000 104 33712.12 114.21 17100.33 88888.00 2016-04-13 06:40:50.000 104 33712.15 114.20 17100.35 37800.92 2016-04-13 06:40:51.000 104 33712.19 114.15 17100.33 88888.00 2016-04-13 06:40:52.000 104 33712.17 114.10 17100.28 88888.00 2016-04-13 06:40:53.000 104 33712.19 114.07 17100.29 88888.00 2016-04-13 06:40:54.000 104 33712.19 114.02 17100.31 88888.00 2016-04-13 06:40:55.000 104 33712.18 113.99 17100.30 37800.92 2016-04-13 06:40:56.000 104 33712.18 113.97 17100.28 88888.00 2016-04-13 06:40:57.000 104 33712.18 113.97 17100.30 88888.00 2016-04-13 06:40:58.000 104 33712.24 113.98 17100.32 88888.00 2016-04-13 06:40:59.000 104 33712.25 113.97 17100.28 88888.00 2016-04-13 06:41:00.000 104 33712.26 113.98 17100.28 37800.93 2016-04-13 06:41:01.000 104 33712.27 114.01 17100.31 88888.00 2016-04-13 06:41:02.000 104 33712.29 114.00 17100.33 88888.00 2016-04-13 06:41:03.000 104 33712.31 113.99 17100.33 88888.00 2016-04-13 06:41:04.000 104 33712.36 114.01 17100.37 88888.00 2016-04-13 06:41:05.000 104 33712.33 114.02 17100.38 37801.01 2016-04-13 06:41:06.000 104 33712.33 114.13 17100.36 88888.00 2016-04-13 06:41:07.000 104 33712.30 114.17 17100.37 88888.00 2016-04-13 06:41:08.000 104 33712.31 114.20 17100.37 88888.00 2016-04-13 06:41:09.000 104 33712.31 114.19 17100.36 88888.00 2016-04-13 06:41:10.000 104 33712.35 114.20 17100.32 37801.12 2016-04-13 06:41:11.000 104 33712.36 114.17 17100.35 88888.00 2016-04-13 06:41:12.000 104 33712.33 114.16 17100.37 88888.00 2016-04-13 06:41:13.000 104 33712.31 114.15 17100.34 88888.00 2016-04-13 06:41:14.000 104 33712.34 114.12 17100.32 88888.00 2016-04-13 06:41:15.000 104 33712.31 114.14 17100.34 37801.06 2016-04-13 06:41:16.000 104 33712.31 114.11 17100.35 88888.00 2016-04-13 06:41:17.000 104 33712.28 114.12 17100.34 88888.00 2016-04-13 06:41:18.000 104 33712.30 114.17 17100.35 88888.00 2016-04-13 06:41:19.000 104 33712.27 114.13 17100.37 88888.00 2016-04-13 06:41:20.000 104 33712.23 114.12 17100.39 37800.99 2016-04-13 06:41:21.000 104 33712.25 114.14 17100.39 88888.00 2016-04-13 06:41:22.000 104 33712.22 114.13 17100.37 88888.00 2016-04-13 06:41:23.000 104 33712.20 114.09 17100.38 88888.00 2016-04-13 06:41:24.000 104 33712.24 114.04 17100.36 88888.00 2016-04-13 06:41:25.000 104 33712.21 114.05 17100.36 37800.97 2016-04-13 06:41:26.000 104 33712.20 114.06 17100.43 88888.00 2016-04-13 06:41:27.000 104 33712.20 114.06 17100.45 88888.00 2016-04-13 06:41:28.000 104 33712.20 114.06 17100.42 88888.00 2016-04-13 06:41:29.000 104 33712.19 114.03 17100.40 88888.00 2016-04-13 06:41:30.000 104 33712.19 114.04 17100.38 37801.00 2016-04-13 06:41:31.000 104 33712.18 114.06 17100.39 88888.00 2016-04-13 06:41:32.000 104 33712.18 114.08 17100.41 88888.00 2016-04-13 06:41:33.000 104 33712.13 114.08 17100.39 88888.00 2016-04-13 06:41:34.000 104 33712.13 114.06 17100.39 88888.00 2016-04-13 06:41:35.000 104 33712.16 114.08 17100.42 37800.94 2016-04-13 06:41:36.000 104 33712.20 114.05 17100.41 88888.00 2016-04-13 06:41:37.000 104 33712.18 114.06 17100.40 88888.00 2016-04-13 06:41:38.000 104 33712.17 114.04 17100.39 88888.00 2016-04-13 06:41:39.000 104 33712.18 114.07 17100.39 88888.00 2016-04-13 06:41:40.000 104 33712.18 114.08 17100.39 37800.94 2016-04-13 06:41:41.000 104 33712.18 114.08 17100.41 88888.00 2016-04-13 06:41:42.000 104 33712.18 114.05 17100.40 88888.00 2016-04-13 06:41:43.000 104 33712.19 114.03 17100.39 88888.00 2016-04-13 06:41:44.000 104 33712.19 114.02 17100.44 88888.00 2016-04-13 06:41:45.000 104 33712.18 113.98 17100.49 37800.92 2016-04-13 06:41:46.000 104 33712.19 113.96 17100.44 88888.00 2016-04-13 06:41:47.000 104 33712.18 113.97 17100.42 88888.00 2016-04-13 06:41:48.000 104 33712.21 113.95 17100.43 88888.00 2016-04-13 06:41:49.000 104 33712.22 113.92 17100.42 88888.00 2016-04-13 06:41:50.000 104 33712.21 113.94 17100.41 37801.07 2016-04-13 06:41:51.000 104 33712.22 113.99 17100.41 88888.00 2016-04-13 06:41:52.000 104 33712.24 113.98 17100.42 88888.00 2016-04-13 06:41:53.000 104 33712.22 114.00 17100.43 88888.00 2016-04-13 06:41:54.000 104 33712.24 113.99 17100.47 88888.00 2016-04-13 06:41:55.000 104 33712.29 114.01 17100.48 37801.01 2016-04-13 06:41:56.000 104 33712.27 114.06 17100.45 88888.00 2016-04-13 06:41:57.000 104 33712.27 114.06 17100.45 88888.00 2016-04-13 06:41:58.000 104 33712.27 114.05 17100.46 88888.00 2016-04-13 06:41:59.000 104 33712.25 114.03 17100.45 88888.00 2016-04-13 06:42:00.000 104 33712.25 113.98 17100.42 37801.01 2016-04-13 06:42:01.000 104 33712.24 113.99 17100.40 88888.00 2016-04-13 06:42:02.000 104 33712.22 114.03 17100.39 88888.00 2016-04-13 06:42:03.000 104 33712.29 114.04 17100.39 88888.00 2016-04-13 06:42:04.000 104 33712.28 114.04 17100.38 88888.00 2016-04-13 06:42:05.000 104 33712.26 114.05 17100.37 37801.08 2016-04-13 06:42:06.000 104 33712.26 114.05 17100.37 88888.00 2016-04-13 06:42:07.000 104 33712.25 114.01 17100.41 88888.00 2016-04-13 06:42:08.000 104 33712.28 114.04 17100.42 88888.00 2016-04-13 06:42:09.000 104 33712.32 114.08 17100.45 88888.00 2016-04-13 06:42:10.000 104 33712.28 114.13 17100.47 37801.05 2016-04-13 06:42:11.000 104 33712.25 114.14 17100.44 88888.00 2016-04-13 06:42:12.000 104 33712.25 114.08 17100.45 88888.00 2016-04-13 06:42:13.000 104 33712.23 114.07 17100.46 88888.00 2016-04-13 06:42:14.000 104 33712.25 114.10 17100.42 88888.00 2016-04-13 06:42:15.000 104 33712.26 114.12 17100.42 37801.01 2016-04-13 06:42:16.000 104 33712.25 114.13 17100.44 88888.00 2016-04-13 06:42:17.000 104 33712.22 114.15 17100.43 88888.00 2016-04-13 06:42:18.000 104 33712.26 114.15 17100.41 88888.00 2016-04-13 06:42:19.000 104 33712.29 114.19 17100.41 88888.00 2016-04-13 06:42:20.000 104 33712.28 114.14 17100.42 37801.10 2016-04-13 06:42:21.000 104 33712.23 114.13 17100.46 88888.00 2016-04-13 06:42:22.000 104 33712.21 114.16 17100.44 88888.00 2016-04-13 06:42:23.000 104 33712.21 114.17 17100.43 88888.00 2016-04-13 06:42:24.000 104 33712.26 114.17 17100.44 88888.00 2016-04-13 06:42:25.000 104 33712.27 114.19 17100.43 37801.04 2016-04-13 06:42:26.000 104 33712.29 114.20 17100.45 88888.00 2016-04-13 06:42:27.000 104 33712.30 114.18 17100.46 88888.00 2016-04-13 06:42:28.000 104 33712.25 114.17 17100.45 88888.00 2016-04-13 06:42:29.000 104 33712.24 114.17 17100.43 88888.00 2016-04-13 06:42:30.000 104 33712.25 114.20 17100.45 37801.12 2016-04-13 06:42:31.000 104 33712.23 114.20 17100.45 88888.00 2016-04-13 06:42:32.000 104 33712.23 114.23 17100.48 88888.00 2016-04-13 06:42:33.000 104 33712.23 114.25 17100.47 88888.00 2016-04-13 06:42:34.000 104 33712.20 114.24 17100.44 88888.00 2016-04-13 06:42:35.000 104 33712.19 114.24 17100.45 37801.07 2016-04-13 06:42:36.000 104 33712.18 114.25 17100.48 88888.00 2016-04-13 06:42:37.000 104 33712.20 114.28 17100.50 88888.00 2016-04-13 06:42:38.000 104 33712.20 114.29 17100.49 88888.00 2016-04-13 06:42:39.000 104 33712.18 114.29 17100.49 88888.00 2016-04-13 06:42:40.000 104 33712.18 114.26 17100.47 37800.91 2016-04-13 06:42:41.000 104 33712.15 114.28 17100.48 88888.00 2016-04-13 06:42:42.000 104 33712.13 114.33 17100.44 88888.00 2016-04-13 06:42:43.000 104 33712.11 114.36 17100.45 88888.00 2016-04-13 06:42:44.000 104 33712.09 114.38 17100.46 88888.00 2016-04-13 06:42:45.000 104 33712.05 114.37 17100.44 37800.86 2016-04-13 06:42:46.000 104 33712.02 114.36 17100.42 88888.00 2016-04-13 06:42:47.000 104 33711.98 114.37 17100.45 88888.00 2016-04-13 06:42:48.000 104 33712.01 114.38 17100.44 88888.00 2016-04-13 06:42:49.000 104 33712.03 114.39 17100.45 88888.00 2016-04-13 06:42:50.000 104 33712.04 114.36 17100.44 37800.96 2016-04-13 06:42:51.000 104 33712.01 114.35 17100.40 88888.00 2016-04-13 06:42:52.000 104 33711.99 114.35 17100.45 88888.00 2016-04-13 06:42:53.000 104 33712.00 114.35 17100.49 88888.00 2016-04-13 06:42:54.000 104 33712.01 114.36 17100.46 88888.00 2016-04-13 06:42:55.000 104 33711.98 114.34 17100.49 37800.80 2016-04-13 06:42:56.000 104 33711.96 114.31 17100.50 88888.00 2016-04-13 06:42:57.000 104 33711.95 114.27 17100.47 88888.00 2016-04-13 06:42:58.000 104 33711.96 114.31 17100.43 88888.00 2016-04-13 06:42:59.000 104 33711.95 114.32 17100.42 88888.00 2016-04-13 06:43:00.000 104 33711.95 114.33 17100.46 37800.76 2016-04-13 06:43:01.000 104 33711.96 114.32 17100.51 88888.00 2016-04-13 06:43:02.000 104 33711.97 114.36 17100.52 88888.00 2016-04-13 06:43:03.000 104 33711.96 114.35 17100.53 88888.00 2016-04-13 06:43:04.000 104 33711.92 114.39 17100.56 88888.00 2016-04-13 06:43:05.000 104 33711.91 114.38 17100.54 37800.79 2016-04-13 06:43:06.000 104 33711.96 114.38 17100.51 88888.00 2016-04-13 06:43:07.000 104 33711.96 114.39 17100.52 88888.00 2016-04-13 06:43:08.000 104 33711.95 114.40 17100.51 88888.00 2016-04-13 06:43:09.000 104 33711.96 114.39 17100.52 88888.00 2016-04-13 06:43:10.000 104 33711.97 114.37 17100.52 37800.86 2016-04-13 06:43:11.000 104 33711.97 114.34 17100.53 88888.00 2016-04-13 06:43:12.000 104 33711.97 114.37 17100.49 88888.00 2016-04-13 06:43:13.000 104 33711.98 114.42 17100.52 88888.00 2016-04-13 06:43:14.000 104 33712.01 114.43 17100.50 88888.00 2016-04-13 06:43:15.000 104 33712.01 114.41 17100.50 37800.79 2016-04-13 06:43:16.000 104 33712.02 114.37 17100.46 88888.00 2016-04-13 06:43:17.000 104 33712.05 114.40 17100.47 88888.00 2016-04-13 06:43:18.000 104 33712.02 114.43 17100.50 88888.00 2016-04-13 06:43:19.000 104 33712.03 114.40 17100.51 88888.00 2016-04-13 06:43:20.000 104 33712.05 114.44 17100.47 37800.87 2016-04-13 06:43:21.000 104 33712.10 114.47 17100.48 88888.00 2016-04-13 06:43:22.000 104 33712.07 114.45 17100.48 88888.00 2016-04-13 06:43:23.000 104 33712.07 114.44 17100.47 88888.00 2016-04-13 06:43:24.000 104 33712.12 114.49 17100.48 88888.00 2016-04-13 06:43:25.000 104 33712.09 114.49 17100.48 37800.89 2016-04-13 06:43:26.000 104 33712.11 114.53 17100.50 88888.00 2016-04-13 06:43:27.000 104 33712.13 114.55 17100.51 88888.00 2016-04-13 06:43:28.000 104 33712.10 114.56 17100.55 88888.00 2016-04-13 06:43:29.000 104 33712.13 114.56 17100.54 88888.00 2016-04-13 06:43:30.000 104 33712.13 114.55 17100.55 37801.06 2016-04-13 06:43:31.000 104 33712.13 114.56 17100.57 88888.00 2016-04-13 06:43:32.000 104 33712.14 114.59 17100.56 88888.00 2016-04-13 06:43:33.000 104 33712.17 114.58 17100.56 88888.00 2016-04-13 06:43:34.000 104 33712.16 114.61 17100.56 88888.00 2016-04-13 06:43:35.000 104 33712.16 114.67 17100.60 37800.92 2016-04-13 06:43:36.000 104 33712.18 114.67 17100.60 88888.00 2016-04-13 06:43:37.000 104 33712.11 114.65 17100.58 88888.00 2016-04-13 06:43:38.000 104 33712.14 114.67 17100.54 88888.00 2016-04-13 06:43:39.000 104 33712.10 114.66 17100.55 88888.00 2016-04-13 06:43:40.000 104 33712.12 114.70 17100.56 37800.89 2016-04-13 06:43:41.000 104 33712.12 114.70 17100.56 88888.00 2016-04-13 06:43:42.000 104 33712.09 114.69 17100.50 88888.00 2016-04-13 06:43:43.000 104 33712.07 114.66 17100.53 88888.00 2016-04-13 06:43:44.000 104 33712.05 114.71 17100.53 88888.00 2016-04-13 06:43:45.000 104 33712.03 114.76 17100.49 37800.89 2016-04-13 06:43:46.000 104 33712.04 114.77 17100.52 88888.00 2016-04-13 06:43:47.000 104 33712.05 114.73 17100.55 88888.00 2016-04-13 06:43:48.000 104 33712.02 114.75 17100.52 88888.00 2016-04-13 06:43:49.000 104 33711.99 114.75 17100.51 88888.00 2016-04-13 06:43:50.000 104 33712.02 114.75 17100.53 37800.94 2016-04-13 06:43:51.000 104 33712.01 114.78 17100.55 88888.00 2016-04-13 06:43:52.000 104 33712.03 114.83 17100.53 88888.00 2016-04-13 06:43:53.000 104 33711.99 114.83 17100.54 88888.00 2016-04-13 06:43:54.000 104 33711.98 114.87 17100.51 88888.00 2016-04-13 06:43:55.000 104 33711.95 114.86 17100.48 37800.82 2016-04-13 06:43:56.000 104 33711.99 114.84 17100.50 88888.00 2016-04-13 06:43:57.000 104 33711.99 114.85 17100.50 88888.00 2016-04-13 06:43:58.000 104 33711.97 114.83 17100.50 88888.00 2016-04-13 06:43:59.000 104 33711.93 114.81 17100.53 88888.00 2016-04-13 06:44:00.000 104 33711.94 114.81 17100.53 37800.86 2016-04-13 06:44:01.000 104 33711.95 114.82 17100.54 88888.00 2016-04-13 06:44:02.000 104 33711.95 114.84 17100.52 88888.00 2016-04-13 06:44:03.000 104 33711.92 114.82 17100.50 88888.00 2016-04-13 06:44:04.000 104 33711.89 114.82 17100.49 88888.00 2016-04-13 06:44:05.000 104 33711.87 114.81 17100.50 37800.74 2016-04-13 06:44:06.000 104 33711.87 114.84 17100.49 88888.00 2016-04-13 06:44:07.000 104 33711.82 114.84 17100.52 88888.00 2016-04-13 06:44:08.000 104 33711.82 114.84 17100.54 88888.00 2016-04-13 06:44:09.000 104 33711.81 114.83 17100.54 88888.00 2016-04-13 06:44:10.000 104 33711.79 114.82 17100.51 37800.72 2016-04-13 06:44:11.000 104 33711.80 114.82 17100.52 88888.00 2016-04-13 06:44:12.000 104 33711.85 114.80 17100.50 88888.00 2016-04-13 06:44:13.000 104 33711.89 114.77 17100.51 88888.00 2016-04-13 06:44:14.000 104 33711.92 114.75 17100.49 88888.00 2016-04-13 06:44:15.000 104 33711.96 114.74 17100.51 37800.71 2016-04-13 06:44:16.000 104 33711.98 114.69 17100.54 88888.00 2016-04-13 06:44:17.000 104 33712.07 114.73 17100.53 88888.00 2016-04-13 06:44:18.000 104 33712.08 114.73 17100.53 88888.00 2016-04-13 06:44:19.000 104 33712.09 114.70 17100.54 88888.00 2016-04-13 06:44:20.000 104 33712.18 114.70 17100.55 37800.92 2016-04-13 06:44:21.000 104 33712.22 114.69 17100.52 88888.00 2016-04-13 06:44:22.000 104 33712.25 114.70 17100.50 88888.00 2016-04-13 06:44:23.000 104 33712.28 114.66 17100.52 88888.00 2016-04-13 06:44:24.000 104 33712.31 114.63 17100.55 88888.00 2016-04-13 06:44:25.000 104 33712.31 114.58 17100.51 37801.00 2016-04-13 06:44:26.000 104 33712.34 114.51 17100.52 88888.00 2016-04-13 06:44:27.000 104 33712.34 114.52 17100.49 88888.00 2016-04-13 06:44:28.000 104 33712.32 114.53 17100.46 88888.00 2016-04-13 06:44:29.000 104 33712.33 114.52 17100.44 88888.00 2016-04-13 06:44:30.000 104 33712.35 114.50 17100.46 37801.24 2016-04-13 06:44:31.000 104 33712.33 114.44 17100.45 88888.00 2016-04-13 06:44:32.000 104 33712.29 114.43 17100.46 88888.00 2016-04-13 06:44:33.000 104 33712.26 114.42 17100.47 88888.00 2016-04-13 06:44:34.000 104 33712.26 114.44 17100.51 88888.00 2016-04-13 06:44:35.000 104 33712.25 114.45 17100.50 37801.08 2016-04-13 06:44:36.000 104 33712.25 114.47 17100.48 88888.00 2016-04-13 06:44:37.000 104 33712.23 114.48 17100.48 88888.00 2016-04-13 06:44:38.000 104 33712.20 114.51 17100.45 88888.00 2016-04-13 06:44:39.000 104 33712.17 114.51 17100.47 88888.00 2016-04-13 06:44:40.000 104 33712.18 114.49 17100.49 37800.97 2016-04-13 06:44:41.000 104 33712.18 114.49 17100.53 88888.00 2016-04-13 06:44:42.000 104 33712.12 114.51 17100.51 88888.00 2016-04-13 06:44:43.000 104 33712.13 114.46 17100.50 88888.00 2016-04-13 06:44:44.000 104 33712.20 114.50 17100.47 88888.00 2016-04-13 06:44:45.000 104 33712.28 114.48 17100.46 37801.01 2016-04-13 06:44:46.000 104 33712.29 114.50 17100.43 88888.00 2016-04-13 06:44:47.000 104 33712.29 114.51 17100.41 88888.00 2016-04-13 06:44:48.000 104 33712.32 114.46 17100.47 88888.00 2016-04-13 06:44:49.000 104 33712.34 114.43 17100.51 88888.00 2016-04-13 06:44:50.000 104 33712.34 114.47 17100.50 37801.19 2016-04-13 06:44:51.000 104 33712.31 114.51 17100.48 88888.00 2016-04-13 06:44:52.000 104 33712.26 114.49 17100.47 88888.00 2016-04-13 06:44:53.000 104 33712.19 114.46 17100.48 88888.00 2016-04-13 06:44:54.000 104 33712.13 114.45 17100.52 88888.00 2016-04-13 06:44:55.000 104 33712.04 114.46 17100.57 37801.08 2016-04-13 06:44:56.000 104 33712.00 114.46 17100.59 88888.00 2016-04-13 06:44:57.000 104 33712.00 114.48 17100.58 88888.00 2016-04-13 06:44:58.000 104 33711.92 114.50 17100.53 88888.00 2016-04-13 06:44:59.000 104 33711.89 114.49 17100.54 88888.00 2016-04-13 06:45:00.000 104 33711.85 114.52 17100.58 37800.80 2016-04-13 06:45:01.000 104 33711.80 114.54 17100.59 88888.00 2016-04-13 06:45:02.000 104 33711.80 114.57 17100.61 88888.00 2016-04-13 06:45:03.000 104 33711.77 114.55 17100.63 88888.00 2016-04-13 06:45:04.000 104 33711.73 114.51 17100.63 88888.00 2016-04-13 06:45:05.000 104 33711.69 114.47 17100.59 37800.60 2016-04-13 06:45:06.000 104 33711.65 114.47 17100.53 88888.00 2016-04-13 06:45:07.000 104 33711.65 114.47 17100.55 88888.00 2016-04-13 06:45:08.000 104 33711.64 114.45 17100.56 88888.00 2016-04-13 06:45:09.000 104 33711.64 114.41 17100.57 88888.00 2016-04-13 06:45:10.000 104 33711.61 114.40 17100.58 37800.62 2016-04-13 06:45:11.000 104 33711.60 114.38 17100.58 88888.00 2016-04-13 06:45:12.000 104 33711.64 114.40 17100.57 88888.00 2016-04-13 06:45:13.000 104 33711.61 114.37 17100.57 88888.00 2016-04-13 06:45:14.000 104 33711.56 114.32 17100.58 88888.00 2016-04-13 06:45:15.000 104 33711.54 114.32 17100.60 37800.54 2016-04-13 06:45:16.000 104 33711.54 114.32 17100.59 88888.00 2016-04-13 06:45:17.000 104 33711.52 114.26 17100.60 88888.00 2016-04-13 06:45:18.000 104 33711.52 114.26 17100.61 88888.00 2016-04-13 06:45:19.000 104 33711.56 114.23 17100.58 88888.00 2016-04-13 06:45:20.000 104 33711.55 114.22 17100.59 37800.47 2016-04-13 06:45:21.000 104 33711.57 114.24 17100.60 88888.00 2016-04-13 06:45:22.000 104 33711.60 114.24 17100.60 88888.00 2016-04-13 06:45:23.000 104 33711.58 114.27 17100.60 88888.00 2016-04-13 06:45:24.000 104 33711.60 114.29 17100.61 88888.00 2016-04-13 06:45:25.000 104 33711.56 114.29 17100.58 37800.50 2016-04-13 06:45:26.000 104 33711.56 114.29 17100.59 88888.00 2016-04-13 06:45:27.000 104 33711.56 114.34 17100.61 88888.00 2016-04-13 06:45:28.000 104 33711.56 114.33 17100.63 88888.00 2016-04-13 06:45:29.000 104 33711.55 114.31 17100.58 88888.00 2016-04-13 06:45:30.000 104 33711.57 114.33 17100.61 37800.60 2016-04-13 06:45:31.000 104 33711.59 114.33 17100.63 88888.00 2016-04-13 06:45:32.000 104 33711.57 114.33 17100.63 88888.00 2016-04-13 06:45:33.000 104 33711.57 114.33 17100.67 88888.00 2016-04-13 06:45:34.000 104 33711.55 114.32 17100.64 88888.00 2016-04-13 06:45:35.000 104 33711.53 114.28 17100.68 37800.56 2016-04-13 06:45:36.000 104 33711.51 114.28 17100.64 88888.00 2016-04-13 06:45:37.000 104 33711.47 114.24 17100.62 88888.00 2016-04-13 06:45:38.000 104 33711.53 114.23 17100.63 88888.00 2016-04-13 06:45:39.000 104 33711.51 114.22 17100.65 88888.00 2016-04-13 06:45:40.000 104 33711.55 114.20 17100.60 37800.49 2016-04-13 06:45:41.000 104 33711.56 114.18 17100.57 88888.00 2016-04-13 06:45:42.000 104 33711.54 114.20 17100.60 88888.00 2016-04-13 06:45:43.000 104 33711.57 114.21 17100.64 88888.00 2016-04-13 06:45:44.000 104 33711.58 114.20 17100.66 88888.00 2016-04-13 06:45:45.000 104 33711.59 114.22 17100.59 37800.55 2016-04-13 06:45:46.000 104 33711.58 114.28 17100.62 88888.00 2016-04-13 06:45:47.000 104 33711.53 114.27 17100.63 88888.00 2016-04-13 06:45:48.000 104 33711.50 114.25 17100.63 88888.00 2016-04-13 06:45:49.000 104 33711.45 114.24 17100.64 88888.00 2016-04-13 06:45:50.000 104 33711.40 114.26 17100.66 37800.60 2016-04-13 06:45:51.000 104 33711.41 114.25 17100.64 88888.00 2016-04-13 06:45:52.000 104 33711.42 114.25 17100.65 88888.00 2016-04-13 06:45:53.000 104 33711.38 114.24 17100.70 88888.00 2016-04-13 06:45:54.000 104 33711.36 114.23 17100.70 88888.00 2016-04-13 06:45:55.000 104 33711.31 114.24 17100.69 37800.42 2016-04-13 06:45:56.000 104 33711.28 114.23 17100.68 88888.00 2016-04-13 06:45:57.000 104 33711.24 114.28 17100.66 88888.00 2016-04-13 06:45:58.000 104 33711.19 114.30 17100.72 88888.00 2016-04-13 06:45:59.000 104 33711.15 114.27 17100.69 88888.00 2016-04-13 06:46:00.000 104 33711.13 114.29 17100.66 37800.21 2016-04-13 06:46:01.000 104 33711.09 114.28 17100.70 88888.00 2016-04-13 06:46:02.000 104 33711.10 114.33 17100.73 88888.00 2016-04-13 06:46:03.000 104 33711.05 114.37 17100.74 88888.00 2016-04-13 06:46:04.000 104 33711.04 114.42 17100.71 88888.00 2016-04-13 06:46:05.000 104 33710.99 114.44 17100.71 37800.08 2016-04-13 06:46:06.000 104 33710.95 114.46 17100.70 88888.00 2016-04-13 06:46:07.000 104 33710.94 114.51 17100.72 88888.00 2016-04-13 06:46:08.000 104 33710.91 114.54 17100.72 88888.00 2016-04-13 06:46:09.000 104 33710.85 114.53 17100.75 88888.00 2016-04-13 06:46:10.000 104 33710.80 114.49 17100.74 37799.91 2016-04-13 06:46:11.000 104 33710.76 114.53 17100.74 88888.00 2016-04-13 06:46:12.000 104 33710.73 114.55 17100.72 88888.00 2016-04-13 06:46:13.000 104 33710.69 114.51 17100.73 88888.00 2016-04-13 06:46:14.000 104 33710.62 114.52 17100.75 88888.00 2016-04-13 06:46:15.000 104 33710.62 114.56 17100.75 37799.87 2016-04-13 06:46:16.000 104 33710.58 114.56 17100.74 88888.00 2016-04-13 06:46:17.000 104 33710.51 114.51 17100.75 88888.00 2016-04-13 06:46:18.000 104 33710.49 114.48 17100.76 88888.00 2016-04-13 06:46:19.000 104 33710.48 114.48 17100.79 88888.00 2016-04-13 06:46:20.000 104 33710.47 114.51 17100.74 37799.67 2016-04-13 06:46:21.000 104 33710.46 114.49 17100.76 88888.00 2016-04-13 06:46:22.000 104 33710.42 114.44 17100.76 88888.00 2016-04-13 06:46:23.000 104 33710.39 114.42 17100.78 88888.00 2016-04-13 06:46:24.000 104 33710.38 114.41 17100.78 88888.00 2016-04-13 06:46:25.000 104 33710.38 114.43 17100.79 37799.58 2016-04-13 06:46:26.000 104 33710.42 114.39 17100.81 88888.00 2016-04-13 06:46:27.000 104 33710.43 114.35 17100.81 88888.00 2016-04-13 06:46:28.000 104 33710.42 114.34 17100.77 88888.00 2016-04-13 06:46:29.000 104 33710.40 114.32 17100.78 88888.00 2016-04-13 06:46:30.000 104 33710.41 114.34 17100.78 37799.61 2016-04-13 06:46:31.000 104 33710.41 114.32 17100.78 88888.00 2016-04-13 06:46:32.000 104 33710.41 114.32 17100.81 88888.00 2016-04-13 06:46:33.000 104 33710.41 114.28 17100.78 88888.00 2016-04-13 06:46:34.000 104 33710.40 114.29 17100.82 88888.00 2016-04-13 06:46:35.000 104 33710.39 114.34 17100.83 37799.56 2016-04-13 06:46:36.000 104 33710.39 114.35 17100.79 88888.00 2016-04-13 06:46:37.000 104 33710.39 114.36 17100.78 88888.00 2016-04-13 06:46:38.000 104 33710.38 114.38 17100.79 88888.00 2016-04-13 06:46:39.000 104 33710.34 114.43 17100.74 88888.00 2016-04-13 06:46:40.000 104 33710.34 114.43 17100.73 37799.60 2016-04-13 06:46:41.000 104 33710.33 114.40 17100.73 88888.00 2016-04-13 06:46:42.000 104 33710.31 114.39 17100.73 88888.00 2016-04-13 06:46:43.000 104 33710.31 114.42 17100.76 88888.00 2016-04-13 06:46:44.000 104 33710.28 114.43 17100.76 88888.00 2016-04-13 06:46:45.000 104 33710.23 114.48 17100.71 37799.44 2016-04-13 06:46:46.000 104 33710.22 114.53 17100.75 88888.00 2016-04-13 06:46:47.000 104 33710.21 114.55 17100.76 88888.00 2016-04-13 06:46:48.000 104 33710.18 114.58 17100.77 88888.00 2016-04-13 06:46:49.000 104 33710.11 114.54 17100.75 88888.00 2016-04-13 06:46:50.000 104 33710.10 114.55 17100.74 37799.33 2016-04-13 06:46:51.000 104 33710.10 114.57 17100.73 88888.00 2016-04-13 06:46:52.000 104 33710.08 114.56 17100.76 88888.00 2016-04-13 06:46:53.000 104 33710.03 114.56 17100.71 88888.00 2016-04-13 06:46:54.000 104 33709.99 114.56 17100.73 88888.00 2016-04-13 06:46:55.000 104 33709.94 114.55 17100.78 37799.26 2016-04-13 06:46:56.000 104 33709.87 114.53 17100.77 88888.00 2016-04-13 06:46:57.000 104 33709.84 114.52 17100.78 88888.00 2016-04-13 06:46:58.000 104 33709.80 114.52 17100.76 88888.00 2016-04-13 06:46:59.000 104 33709.74 114.51 17100.77 88888.00 2016-04-13 06:47:00.000 104 33709.72 114.50 17100.82 37799.10 2016-04-13 06:47:01.000 104 33709.67 114.47 17100.89 88888.00 2016-04-13 06:47:02.000 104 33709.65 114.50 17100.88 88888.00 2016-04-13 06:47:03.000 104 33709.66 114.55 17100.87 88888.00 2016-04-13 06:47:04.000 104 33709.66 114.55 17100.88 88888.00 2016-04-13 06:47:05.000 104 33709.66 114.52 17100.87 37799.00 2016-04-13 06:47:06.000 104 33709.59 114.51 17100.88 88888.00 2016-04-13 06:47:07.000 104 33709.57 114.50 17100.90 88888.00 2016-04-13 06:47:08.000 104 33709.59 114.51 17100.90 88888.00 2016-04-13 06:47:09.000 104 33709.54 114.51 17100.89 88888.00 2016-04-13 06:47:10.000 104 33709.51 114.51 17100.88 37798.92 2016-04-13 06:47:11.000 104 33709.50 114.48 17100.89 88888.00 2016-04-13 06:47:12.000 104 33709.46 114.44 17100.85 88888.00 2016-04-13 06:47:13.000 104 33709.43 114.41 17100.81 88888.00 2016-04-13 06:47:14.000 104 33709.42 114.43 17100.87 88888.00 2016-04-13 06:47:15.000 104 33709.42 114.43 17100.87 37798.80 2016-04-13 06:47:16.000 104 33709.43 114.45 17100.89 88888.00 2016-04-13 06:47:17.000 104 33709.40 114.44 17100.90 88888.00 2016-04-13 06:47:18.000 104 33709.38 114.44 17100.90 88888.00 2016-04-13 06:47:19.000 104 33709.39 114.43 17100.92 88888.00 2016-04-13 06:47:20.000 104 33709.37 114.42 17100.91 37798.72 2016-04-13 06:47:21.000 104 33709.34 114.42 17100.90 88888.00 2016-04-13 06:47:22.000 104 33709.32 114.40 17100.90 88888.00 2016-04-13 06:47:23.000 104 33709.30 114.39 17100.90 88888.00 2016-04-13 06:47:24.000 104 33709.27 114.39 17100.92 88888.00 2016-04-13 06:47:25.000 104 33709.27 114.37 17100.95 37798.69 2016-04-13 06:47:26.000 104 33709.29 114.37 17100.92 88888.00 2016-04-13 06:47:27.000 104 33709.31 114.40 17100.96 88888.00 2016-04-13 06:47:28.000 104 33709.25 114.42 17100.99 88888.00 2016-04-13 06:47:29.000 104 33709.25 114.39 17101.00 88888.00 2016-04-13 06:47:30.000 104 33709.25 114.38 17101.00 37798.58 2016-04-13 06:47:31.000 104 33709.20 114.36 17101.01 88888.00 2016-04-13 06:47:32.000 104 33709.21 114.38 17101.03 88888.00 2016-04-13 06:47:33.000 104 33709.18 114.41 17101.00 88888.00 2016-04-13 06:47:34.000 104 33709.19 114.45 17101.01 88888.00 2016-04-13 06:47:35.000 104 33709.21 114.44 17101.05 37798.58 2016-04-13 06:47:36.000 104 33709.22 114.42 17101.03 88888.00 2016-04-13 06:47:37.000 104 33709.23 114.42 17101.01 88888.00 2016-04-13 06:47:38.000 104 33709.24 114.46 17101.03 88888.00 2016-04-13 06:47:39.000 104 33709.28 114.49 17100.96 88888.00 2016-04-13 06:47:40.000 104 33709.26 114.50 17100.94 37798.62 2016-04-13 06:47:41.000 104 33709.28 114.50 17100.97 88888.00 2016-04-13 06:47:42.000 104 33709.32 114.52 17100.97 88888.00 2016-04-13 06:47:43.000 104 33709.29 114.48 17100.97 88888.00 2016-04-13 06:47:44.000 104 33709.31 114.52 17100.99 88888.00 2016-04-13 06:47:45.000 104 33709.29 114.54 17101.00 37798.69 2016-04-13 06:47:46.000 104 33709.32 114.57 17101.00 88888.00 2016-04-13 06:47:47.000 104 33709.33 114.59 17101.04 88888.00 2016-04-13 06:47:48.000 104 33709.33 114.57 17101.05 88888.00 2016-04-13 06:47:49.000 104 33709.28 114.55 17101.02 88888.00 2016-04-13 06:47:50.000 104 33709.27 114.55 17101.00 37798.64 2016-04-13 06:47:51.000 104 33709.28 114.55 17101.01 88888.00 2016-04-13 06:47:52.000 104 33709.30 114.59 17101.00 88888.00 2016-04-13 06:47:53.000 104 33709.26 114.56 17101.01 88888.00 2016-04-13 06:47:54.000 104 33709.30 114.53 17101.01 88888.00 2016-04-13 06:47:55.000 104 33709.31 114.56 17101.04 37798.67 2016-04-13 06:47:56.000 104 33709.33 114.64 17101.05 88888.00 2016-04-13 06:47:57.000 104 33709.33 114.64 17101.04 88888.00 2016-04-13 06:47:58.000 104 33709.31 114.66 17101.03 88888.00 2016-04-13 06:47:59.000 104 33709.28 114.66 17101.04 88888.00 2016-04-13 06:48:00.000 104 33709.27 114.64 17101.04 37798.62 2016-04-13 06:48:01.000 104 33709.23 114.65 17101.00 88888.00 2016-04-13 06:48:02.000 104 33709.20 114.66 17100.99 88888.00 2016-04-13 06:48:03.000 104 33709.20 114.64 17101.02 88888.00 2016-04-13 06:48:04.000 104 33709.17 114.65 17101.03 88888.00 2016-04-13 06:48:05.000 104 33709.20 114.63 17101.04 37798.62 2016-04-13 06:48:06.000 104 33709.20 114.64 17101.05 88888.00 2016-04-13 06:48:07.000 104 33709.21 114.64 17101.01 88888.00 2016-04-13 06:48:08.000 104 33709.22 114.64 17101.01 88888.00 2016-04-13 06:48:09.000 104 33709.22 114.65 17101.05 88888.00 2016-04-13 06:48:10.000 104 33709.23 114.70 17101.04 37798.58 2016-04-13 06:48:11.000 104 33709.23 114.72 17101.03 88888.00 2016-04-13 06:48:12.000 104 33709.18 114.70 17101.09 88888.00 2016-04-13 06:48:13.000 104 33709.17 114.72 17101.08 88888.00 2016-04-13 06:48:14.000 104 33709.18 114.72 17101.04 88888.00 2016-04-13 06:48:15.000 104 33709.17 114.76 17101.00 37798.56 2016-04-13 06:48:16.000 104 33709.16 114.76 17101.01 88888.00 2016-04-13 06:48:17.000 104 33709.14 114.75 17101.03 88888.00 2016-04-13 06:48:18.000 104 33709.14 114.73 17101.02 88888.00 2016-04-13 06:48:19.000 104 33709.10 114.73 17101.03 88888.00 2016-04-13 06:48:20.000 104 33709.12 114.78 17101.07 37798.57 2016-04-13 06:48:21.000 104 33709.12 114.81 17101.05 88888.00 2016-04-13 06:48:22.000 104 33709.09 114.81 17101.06 88888.00 2016-04-13 06:48:23.000 104 33709.04 114.79 17101.06 88888.00 2016-04-13 06:48:24.000 104 33709.05 114.74 17101.03 88888.00 2016-04-13 06:48:25.000 104 33709.03 114.75 17101.03 37798.53 2016-04-13 06:48:26.000 104 33709.02 114.75 17101.04 88888.00 2016-04-13 06:48:27.000 104 33709.03 114.78 17101.02 88888.00 2016-04-13 06:48:28.000 104 33709.02 114.79 17101.05 88888.00 2016-04-13 06:48:29.000 104 33709.01 114.84 17101.07 88888.00 2016-04-13 06:48:30.000 104 33709.01 114.83 17101.04 37798.43 2016-04-13 06:48:31.000 104 33708.99 114.82 17101.05 88888.00 2016-04-13 06:48:32.000 104 33709.00 114.82 17101.08 88888.00 2016-04-13 06:48:33.000 104 33709.03 114.81 17101.07 88888.00 2016-04-13 06:48:34.000 104 33709.04 114.78 17101.09 88888.00 2016-04-13 06:48:35.000 104 33709.06 114.77 17101.09 37798.39 2016-04-13 06:48:36.000 104 33709.05 114.75 17101.02 88888.00 2016-04-13 06:48:37.000 104 33709.06 114.74 17101.05 88888.00 2016-04-13 06:48:38.000 104 33709.08 114.71 17101.06 88888.00 2016-04-13 06:48:39.000 104 33709.07 114.68 17101.09 88888.00 2016-04-13 06:48:40.000 104 33709.09 114.65 17101.07 37798.48 2016-04-13 06:48:41.000 104 33709.07 114.69 17101.07 88888.00 2016-04-13 06:48:42.000 104 33709.06 114.67 17101.03 88888.00 2016-04-13 06:48:43.000 104 33709.07 114.63 17101.03 88888.00 2016-04-13 06:48:44.000 104 33709.05 114.61 17101.05 88888.00 2016-04-13 06:48:45.000 104 33709.03 114.53 17101.02 37798.43 2016-04-13 06:48:46.000 104 33709.05 114.52 17101.07 88888.00 2016-04-13 06:48:47.000 104 33709.02 114.50 17101.04 88888.00 2016-04-13 06:48:48.000 104 33709.00 114.48 17101.05 88888.00 2016-04-13 06:48:49.000 104 33708.99 114.50 17101.05 88888.00 2016-04-13 06:48:50.000 104 33709.01 114.52 17101.10 37798.54 2016-04-13 06:48:51.000 104 33708.96 114.50 17101.11 88888.00 2016-04-13 06:48:52.000 104 33708.95 114.48 17101.09 88888.00 2016-04-13 06:48:53.000 104 33708.99 114.55 17101.07 88888.00 2016-04-13 06:48:54.000 104 33709.01 114.53 17101.09 88888.00 2016-04-13 06:48:55.000 104 33708.99 114.49 17101.09 37798.43 2016-04-13 06:48:56.000 104 33709.00 114.54 17101.07 88888.00 2016-04-13 06:48:57.000 104 33708.96 114.53 17101.05 88888.00 2016-04-13 06:48:58.000 104 33708.94 114.54 17101.04 88888.00 2016-04-13 06:48:59.000 104 33708.91 114.55 17101.07 88888.00 2016-04-13 06:49:00.000 104 33708.92 114.52 17101.05 37798.40 2016-04-13 06:49:01.000 104 33708.90 114.50 17101.06 88888.00 2016-04-13 06:49:02.000 104 33708.89 114.52 17101.10 88888.00 2016-04-13 06:49:03.000 104 33708.86 114.54 17101.13 88888.00 2016-04-13 06:49:04.000 104 33708.80 114.52 17101.14 88888.00 2016-04-13 06:49:05.000 104 33708.72 114.52 17101.11 37798.33 2016-04-13 06:49:06.000 104 33708.67 114.55 17101.13 88888.00 2016-04-13 06:49:07.000 104 33708.66 114.58 17101.15 88888.00 2016-04-13 06:49:08.000 104 33708.61 114.59 17101.15 88888.00 2016-04-13 06:49:09.000 104 33708.60 114.59 17101.14 88888.00 2016-04-13 06:49:10.000 104 33708.61 114.61 17101.16 37798.10 2016-04-13 06:49:11.000 104 33708.59 114.64 17101.17 88888.00 2016-04-13 06:49:12.000 104 33708.56 114.66 17101.17 88888.00 2016-04-13 06:49:13.000 104 33708.49 114.67 17101.22 88888.00 2016-04-13 06:49:14.000 104 33708.42 114.68 17101.21 88888.00 2016-04-13 06:49:15.000 104 33708.41 114.68 17101.20 37798.06 2016-04-13 06:49:16.000 104 33708.39 114.69 17101.19 88888.00 2016-04-13 06:49:17.000 104 33708.34 114.68 17101.15 88888.00 2016-04-13 06:49:18.000 104 33708.29 114.70 17101.13 88888.00 2016-04-13 06:49:19.000 104 33708.33 114.74 17101.10 88888.00 2016-04-13 06:49:20.000 104 33708.34 114.71 17101.12 37797.96 2016-04-13 06:49:21.000 104 33708.32 114.71 17101.15 88888.00 2016-04-13 06:49:22.000 104 33708.33 114.70 17101.16 88888.00 2016-04-13 06:49:23.000 104 33708.31 114.72 17101.19 88888.00 2016-04-13 06:49:24.000 104 33708.32 114.75 17101.18 88888.00 2016-04-13 06:49:25.000 104 33708.35 114.75 17101.16 37797.94 2016-04-13 06:49:26.000 104 33708.34 114.77 17101.18 88888.00 2016-04-13 06:49:27.000 104 33708.31 114.76 17101.20 88888.00 2016-04-13 06:49:28.000 104 33708.31 114.78 17101.22 88888.00 2016-04-13 06:49:29.000 104 33708.33 114.76 17101.21 88888.00 2016-04-13 06:49:30.000 104 33708.32 114.75 17101.25 37797.91 2016-04-13 06:49:31.000 104 33708.29 114.71 17101.26 88888.00 2016-04-13 06:49:32.000 104 33708.22 114.67 17101.28 88888.00 2016-04-13 06:49:33.000 104 33708.18 114.70 17101.23 88888.00 2016-04-13 06:49:34.000 104 33708.20 114.72 17101.24 88888.00 2016-04-13 06:49:35.000 104 33708.19 114.72 17101.24 37797.79 2016-04-13 06:49:36.000 104 33708.20 114.70 17101.25 88888.00 2016-04-13 06:49:37.000 104 33708.18 114.64 17101.27 88888.00 2016-04-13 06:49:38.000 104 33708.16 114.62 17101.26 88888.00 2016-04-13 06:49:39.000 104 33708.15 114.65 17101.20 88888.00 2016-04-13 06:49:40.000 104 33708.17 114.64 17101.17 37797.80 2016-04-13 06:49:41.000 104 33708.18 114.65 17101.15 88888.00 2016-04-13 06:49:42.000 104 33708.16 114.64 17101.15 88888.00 2016-04-13 06:49:43.000 104 33708.17 114.62 17101.15 88888.00 2016-04-13 06:49:44.000 104 33708.19 114.62 17101.15 88888.00 2016-04-13 06:49:45.000 104 33708.17 114.64 17101.15 37797.82 2016-04-13 06:49:46.000 104 33708.12 114.60 17101.13 88888.00 2016-04-13 06:49:47.000 104 33708.12 114.61 17101.14 88888.00 2016-04-13 06:49:48.000 104 33708.15 114.61 17101.14 88888.00 2016-04-13 06:49:49.000 104 33708.13 114.61 17101.19 88888.00 2016-04-13 06:49:50.000 104 33708.15 114.58 17101.22 37797.76 2016-04-13 06:49:51.000 104 33708.16 114.56 17101.21 88888.00 2016-04-13 06:49:52.000 104 33708.18 114.52 17101.20 88888.00 2016-04-13 06:49:53.000 104 33708.19 114.53 17101.17 88888.00 2016-04-13 06:49:54.000 104 33708.19 114.53 17101.20 88888.00 2016-04-13 06:49:55.000 104 33708.20 114.55 17101.15 37797.82 2016-04-13 06:49:56.000 104 33708.19 114.57 17101.17 88888.00 2016-04-13 06:49:57.000 104 33708.16 114.59 17101.18 88888.00 2016-04-13 06:49:58.000 104 33708.20 114.61 17101.17 88888.00 2016-04-13 06:49:59.000 104 33708.20 114.59 17101.19 88888.00 2016-04-13 06:50:00.000 104 33708.18 114.56 17101.18 37797.91 2016-04-13 06:50:01.000 104 33708.15 114.55 17101.18 88888.00 2016-04-13 06:50:02.000 104 33708.14 114.51 17101.21 88888.00 2016-04-13 06:50:03.000 104 33708.18 114.49 17101.20 88888.00 2016-04-13 06:50:04.000 104 33708.22 114.51 17101.19 88888.00 2016-04-13 06:50:05.000 104 33708.22 114.51 17101.18 37797.85 2016-04-13 06:50:06.000 104 33708.18 114.51 17101.14 88888.00 2016-04-13 06:50:07.000 104 33708.18 114.53 17101.16 88888.00 2016-04-13 06:50:08.000 104 33708.19 114.55 17101.14 88888.00 2016-04-13 06:50:09.000 104 33708.17 114.54 17101.14 88888.00 2016-04-13 06:50:10.000 104 33708.16 114.52 17101.12 37797.89 2016-04-13 06:50:11.000 104 33708.14 114.53 17101.11 88888.00 2016-04-13 06:50:12.000 104 33708.14 114.50 17101.16 88888.00 2016-04-13 06:50:13.000 104 33708.10 114.51 17101.19 88888.00 2016-04-13 06:50:14.000 104 33708.10 114.57 17101.17 88888.00 2016-04-13 06:50:15.000 104 33708.11 114.55 17101.14 37797.89 2016-04-13 06:50:16.000 104 33708.13 114.57 17101.13 88888.00 2016-04-13 06:50:17.000 104 33708.12 114.56 17101.14 88888.00 2016-04-13 06:50:18.000 104 33708.12 114.58 17101.11 88888.00 2016-04-13 06:50:19.000 104 33708.14 114.60 17101.11 88888.00 2016-04-13 06:50:20.000 104 33708.16 114.56 17101.14 37797.81 2016-04-13 06:50:21.000 104 33708.17 114.59 17101.10 88888.00 2016-04-13 06:50:22.000 104 33708.18 114.64 17101.11 88888.00 2016-04-13 06:50:23.000 104 33708.14 114.65 17101.16 88888.00 2016-04-13 06:50:24.000 104 33708.12 114.68 17101.17 88888.00 2016-04-13 06:50:25.000 104 33708.17 114.67 17101.14 37797.88 2016-04-13 06:50:26.000 104 33708.17 114.70 17101.14 88888.00 2016-04-13 06:50:27.000 104 33708.15 114.76 17101.16 88888.00 2016-04-13 06:50:28.000 104 33708.12 114.73 17101.21 88888.00 2016-04-13 06:50:29.000 104 33708.11 114.72 17101.26 88888.00 2016-04-13 06:50:30.000 104 33708.14 114.68 17101.23 37797.83 2016-04-13 06:50:31.000 104 33708.14 114.67 17101.23 88888.00 2016-04-13 06:50:32.000 104 33708.14 114.71 17101.20 88888.00 2016-04-13 06:50:33.000 104 33708.17 114.72 17101.22 88888.00 2016-04-13 06:50:34.000 104 33708.15 114.71 17101.22 88888.00 2016-04-13 06:50:35.000 104 33708.18 114.70 17101.24 37797.75 2016-04-13 06:50:36.000 104 33708.16 114.73 17101.24 88888.00 2016-04-13 06:50:37.000 104 33708.17 114.72 17101.21 88888.00 2016-04-13 06:50:38.000 104 33708.17 114.71 17101.22 88888.00 2016-04-13 06:50:39.000 104 33708.22 114.71 17101.18 88888.00 2016-04-13 06:50:40.000 104 33708.20 114.74 17101.18 37797.81 2016-04-13 06:50:41.000 104 33708.20 114.71 17101.18 88888.00 2016-04-13 06:50:42.000 104 33708.20 114.71 17101.19 88888.00 2016-04-13 06:50:43.000 104 33708.24 114.69 17101.15 88888.00 2016-04-13 06:50:44.000 104 33708.26 114.68 17101.15 88888.00 2016-04-13 06:50:45.000 104 33708.26 114.67 17101.18 37797.88 2016-04-13 06:50:46.000 104 33708.25 114.68 17101.19 88888.00 2016-04-13 06:50:47.000 104 33708.28 114.67 17101.20 88888.00 2016-04-13 06:50:48.000 104 33708.32 114.68 17101.17 88888.00 2016-04-13 06:50:49.000 104 33708.27 114.67 17101.17 88888.00 2016-04-13 06:50:50.000 104 33708.28 114.62 17101.22 37797.83 2016-04-13 06:50:51.000 104 33708.29 114.58 17101.21 88888.00 2016-04-13 06:50:52.000 104 33708.33 114.59 17101.16 88888.00 2016-04-13 06:50:53.000 104 33708.30 114.59 17101.20 88888.00 2016-04-13 06:50:54.000 104 33708.32 114.59 17101.21 88888.00 2016-04-13 06:50:55.000 104 33708.24 114.59 17101.19 37797.93 2016-04-13 06:50:56.000 104 33708.27 114.54 17101.17 88888.00 2016-04-13 06:50:57.000 104 33708.28 114.54 17101.20 88888.00 2016-04-13 06:50:58.000 104 33708.29 114.51 17101.19 88888.00 2016-04-13 06:50:59.000 104 33708.31 114.47 17101.17 88888.00 2016-04-13 06:51:00.000 104 33708.31 114.48 17101.23 37797.99 2016-04-13 06:51:01.000 104 33708.35 114.47 17101.28 88888.00 2016-04-13 06:51:02.000 104 33708.35 114.44 17101.24 88888.00 2016-04-13 06:51:03.000 104 33708.35 114.37 17101.23 88888.00 2016-04-13 06:51:04.000 104 33708.36 114.36 17101.23 88888.00 2016-04-13 06:51:05.000 104 33708.35 114.38 17101.21 37798.00 2016-04-13 06:51:06.000 104 33708.38 114.38 17101.21 88888.00 2016-04-13 06:51:07.000 104 33708.40 114.38 17101.21 88888.00 2016-04-13 06:51:08.000 104 33708.36 114.38 17101.20 88888.00 2016-04-13 06:51:09.000 104 33708.38 114.35 17101.23 88888.00 2016-04-13 06:51:10.000 104 33708.39 114.28 17101.24 37797.97 2016-04-13 06:51:11.000 104 33708.37 114.24 17101.25 88888.00 2016-04-13 06:51:12.000 104 33708.41 114.28 17101.21 88888.00 2016-04-13 06:51:13.000 104 33708.44 114.29 17101.18 88888.00 2016-04-13 06:51:14.000 104 33708.44 114.25 17101.21 88888.00 2016-04-13 06:51:15.000 104 33708.45 114.24 17101.21 37798.05 2016-04-13 06:51:16.000 104 33708.50 114.23 17101.20 88888.00 2016-04-13 06:51:17.000 104 33708.47 114.24 17101.19 88888.00 2016-04-13 06:51:18.000 104 33708.47 114.22 17101.22 88888.00 2016-04-13 06:51:19.000 104 33708.49 114.23 17101.21 88888.00 2016-04-13 06:51:20.000 104 33708.45 114.18 17101.20 37798.03 2016-04-13 06:51:21.000 104 33708.42 114.15 17101.18 88888.00 2016-04-13 06:51:22.000 104 33708.41 114.16 17101.21 88888.00 2016-04-13 06:51:23.000 104 33708.43 114.12 17101.19 88888.00 2016-04-13 06:51:24.000 104 33708.44 114.08 17101.15 88888.00 2016-04-13 06:51:25.000 104 33708.43 114.04 17101.13 37798.08 2016-04-13 06:51:26.000 104 33708.43 114.05 17101.18 88888.00 2016-04-13 06:51:27.000 104 33708.42 114.09 17101.17 88888.00 2016-04-13 06:51:28.000 104 33708.39 114.06 17101.13 88888.00 2016-04-13 06:51:29.000 104 33708.40 114.02 17101.16 88888.00 2016-04-13 06:51:30.000 104 33708.41 114.00 17101.16 37798.04 2016-04-13 06:51:31.000 104 33708.45 113.99 17101.16 88888.00 2016-04-13 06:51:32.000 104 33708.39 114.00 17101.19 88888.00 2016-04-13 06:51:33.000 104 33708.37 114.01 17101.19 88888.00 2016-04-13 06:51:34.000 104 33708.35 113.99 17101.20 88888.00 2016-04-13 06:51:35.000 104 33708.35 113.96 17101.23 37797.97 2016-04-13 06:51:36.000 104 33708.34 113.97 17101.23 88888.00 2016-04-13 06:51:37.000 104 33708.36 113.97 17101.21 88888.00 2016-04-13 06:51:38.000 104 33708.37 113.98 17101.20 88888.00 2016-04-13 06:51:39.000 104 33708.30 113.96 17101.22 88888.00 2016-04-13 06:51:40.000 104 33708.29 113.95 17101.23 37797.94 2016-04-13 06:51:41.000 104 33708.28 113.96 17101.23 88888.00 2016-04-13 06:51:42.000 104 33708.28 113.99 17101.20 88888.00 2016-04-13 06:51:43.000 104 33708.24 113.99 17101.19 88888.00 2016-04-13 06:51:44.000 104 33708.23 113.99 17101.20 88888.00 2016-04-13 06:51:45.000 104 33708.24 113.97 17101.20 37797.88 2016-04-13 06:51:46.000 104 33708.25 113.98 17101.22 88888.00 2016-04-13 06:51:47.000 104 33708.27 113.98 17101.20 88888.00 2016-04-13 06:51:48.000 104 33708.27 114.00 17101.16 88888.00 2016-04-13 06:51:49.000 104 33708.25 114.01 17101.16 88888.00 2016-04-13 06:51:50.000 104 33708.24 114.01 17101.20 37797.87 2016-04-13 06:51:51.000 104 33708.26 113.98 17101.23 88888.00 2016-04-13 06:51:52.000 104 33708.28 113.98 17101.25 88888.00 2016-04-13 06:51:53.000 104 33708.29 113.97 17101.21 88888.00 2016-04-13 06:51:54.000 104 33708.28 114.03 17101.19 88888.00 2016-04-13 06:51:55.000 104 33708.31 114.04 17101.21 37797.80 2016-04-13 06:51:56.000 104 33708.26 113.99 17101.17 88888.00 2016-04-13 06:51:57.000 104 33708.22 114.01 17101.17 88888.00 2016-04-13 06:51:58.000 104 33708.24 114.00 17101.13 88888.00 2016-04-13 06:51:59.000 104 33708.23 114.06 17101.12 88888.00 2016-04-13 06:52:00.000 104 33708.23 114.11 17101.12 37797.85 2016-04-13 06:52:01.000 104 33708.25 114.08 17101.13 88888.00 2016-04-13 06:52:02.000 104 33708.25 114.07 17101.15 88888.00 2016-04-13 06:52:03.000 104 33708.17 114.09 17101.16 88888.00 2016-04-13 06:52:04.000 104 33708.19 114.08 17101.17 88888.00 2016-04-13 06:52:05.000 104 33708.21 114.07 17101.17 37797.81 2016-04-13 06:52:06.000 104 33708.20 114.07 17101.20 88888.00 2016-04-13 06:52:07.000 104 33708.20 114.10 17101.20 88888.00 2016-04-13 06:52:08.000 104 33708.20 114.10 17101.18 88888.00 2016-04-13 06:52:09.000 104 33708.20 114.13 17101.22 88888.00 2016-04-13 06:52:10.000 104 33708.18 114.14 17101.22 37797.82 2016-04-13 06:52:11.000 104 33708.21 114.15 17101.20 88888.00 2016-04-13 06:52:12.000 104 33708.22 114.17 17101.16 88888.00 2016-04-13 06:52:13.000 104 33708.22 114.19 17101.15 88888.00 2016-04-13 06:52:14.000 104 33708.17 114.18 17101.16 88888.00 2016-04-13 06:52:15.000 104 33708.16 114.16 17101.18 37797.78 2016-04-13 06:52:16.000 104 33708.14 114.15 17101.16 88888.00 2016-04-13 06:52:17.000 104 33708.15 114.15 17101.11 88888.00 2016-04-13 06:52:18.000 104 33708.17 114.14 17101.14 88888.00 2016-04-13 06:52:19.000 104 33708.17 114.15 17101.16 88888.00 2016-04-13 06:52:20.000 104 33708.18 114.17 17101.17 37797.73 2016-04-13 06:52:21.000 104 33708.17 114.18 17101.16 88888.00 2016-04-13 06:52:22.000 104 33708.21 114.11 17101.13 88888.00 2016-04-13 06:52:23.000 104 33708.24 114.11 17101.12 88888.00 2016-04-13 06:52:24.000 104 33708.19 114.14 17101.12 88888.00 2016-04-13 06:52:25.000 104 33708.21 114.14 17101.16 37797.80 2016-04-13 06:52:26.000 104 33708.21 114.10 17101.15 88888.00 2016-04-13 06:52:27.000 104 33708.29 114.06 17101.19 88888.00 2016-04-13 06:52:28.000 104 33708.36 114.05 17101.22 88888.00 2016-04-13 06:52:29.000 104 33708.35 114.01 17101.18 88888.00 2016-04-13 06:52:30.000 104 33708.36 114.04 17101.19 37797.90 2016-04-13 06:52:31.000 104 33708.36 114.01 17101.23 88888.00 2016-04-13 06:52:32.000 104 33708.36 113.99 17101.22 88888.00 2016-04-13 06:52:33.000 104 33708.36 113.95 17101.17 88888.00 2016-04-13 06:52:34.000 104 33708.38 113.90 17101.18 88888.00 2016-04-13 06:52:35.000 104 33708.36 113.90 17101.20 37797.89 2016-04-13 06:52:36.000 104 33708.38 113.91 17101.17 88888.00 2016-04-13 06:52:37.000 104 33708.41 113.89 17101.18 88888.00 2016-04-13 06:52:38.000 104 33708.44 113.89 17101.19 88888.00 2016-04-13 06:52:39.000 104 33708.48 113.84 17101.21 88888.00 2016-04-13 06:52:40.000 104 33708.45 113.76 17101.23 37798.01 2016-04-13 06:52:41.000 104 33708.45 113.72 17101.21 88888.00 2016-04-13 06:52:42.000 104 33708.47 113.73 17101.24 88888.00 2016-04-13 06:52:43.000 104 33708.47 113.76 17101.21 88888.00 2016-04-13 06:52:44.000 104 33708.51 113.73 17101.21 88888.00 2016-04-13 06:52:45.000 104 33708.56 113.73 17101.18 37798.05 2016-04-13 06:52:46.000 104 33708.56 113.71 17101.19 88888.00 2016-04-13 06:52:47.000 104 33708.51 113.67 17101.18 88888.00 2016-04-13 06:52:48.000 104 33708.53 113.68 17101.20 88888.00 2016-04-13 06:52:49.000 104 33708.55 113.68 17101.21 88888.00 2016-04-13 06:52:50.000 104 33708.59 113.64 17101.20 37798.17 2016-04-13 06:52:51.000 104 33708.61 113.62 17101.22 88888.00 2016-04-13 06:52:52.000 104 33708.60 113.60 17101.21 88888.00 2016-04-13 06:52:53.000 104 33708.60 113.60 17101.19 88888.00 2016-04-13 06:52:54.000 104 33708.64 113.57 17101.19 88888.00 2016-04-13 06:52:55.000 104 33708.68 113.52 17101.20 37798.16 2016-04-13 06:52:56.000 104 33708.67 113.43 17101.24 88888.00 2016-04-13 06:52:57.000 104 33708.68 113.46 17101.25 88888.00 2016-04-13 06:52:58.000 104 33708.71 113.50 17101.20 88888.00 2016-04-13 06:52:59.000 104 33708.74 113.51 17101.24 88888.00 2016-04-13 06:53:00.000 104 33708.76 113.53 17101.22 37798.25 2016-04-13 06:53:01.000 104 33708.80 113.56 17101.18 88888.00 2016-04-13 06:53:02.000 104 33708.83 113.47 17101.19 88888.00 2016-04-13 06:53:03.000 104 33708.87 113.44 17101.18 88888.00 2016-04-13 06:53:04.000 104 33708.87 113.43 17101.18 88888.00 2016-04-13 06:53:05.000 104 33708.88 113.41 17101.24 37798.41 2016-04-13 06:53:06.000 104 33708.92 113.40 17101.25 88888.00 2016-04-13 06:53:07.000 104 33708.91 113.34 17101.22 88888.00 2016-04-13 06:53:08.000 104 33708.94 113.37 17101.18 88888.00 2016-04-13 06:53:09.000 104 33708.97 113.37 17101.20 88888.00 2016-04-13 06:53:10.000 104 33709.01 113.39 17101.22 37798.44 2016-04-13 06:53:11.000 104 33708.99 113.44 17101.21 88888.00 2016-04-13 06:53:12.000 104 33708.99 113.45 17101.25 88888.00 2016-04-13 06:53:13.000 104 33708.96 113.48 17101.23 88888.00 2016-04-13 06:53:14.000 104 33709.01 113.48 17101.21 88888.00 2016-04-13 06:53:15.000 104 33709.02 113.44 17101.19 37798.43 2016-04-13 06:53:16.000 104 33709.02 113.45 17101.16 88888.00 2016-04-13 06:53:17.000 104 33709.04 113.47 17101.17 88888.00 2016-04-13 06:53:18.000 104 33709.05 113.47 17101.19 88888.00 2016-04-13 06:53:19.000 104 33709.03 113.47 17101.18 88888.00 2016-04-13 06:53:20.000 104 33709.05 113.44 17101.21 37798.51 2016-04-13 06:53:21.000 104 33709.06 113.47 17101.19 88888.00 2016-04-13 06:53:22.000 104 33709.03 113.50 17101.19 88888.00 2016-04-13 06:53:23.000 104 33709.06 113.44 17101.17 88888.00 2016-04-13 06:53:24.000 104 33709.12 113.45 17101.14 88888.00 2016-04-13 06:53:25.000 104 33709.10 113.46 17101.18 37798.55 2016-04-13 06:53:26.000 104 33709.11 113.44 17101.18 88888.00 2016-04-13 06:53:27.000 104 33709.09 113.41 17101.17 88888.00 2016-04-13 06:53:28.000 104 33709.14 113.42 17101.21 88888.00 2016-04-13 06:53:29.000 104 33709.11 113.41 17101.20 88888.00 2016-04-13 06:53:30.000 104 33709.11 113.42 17101.16 37798.60 2016-04-13 06:53:31.000 104 33709.11 113.38 17101.16 88888.00 2016-04-13 06:53:32.000 104 33709.09 113.43 17101.15 88888.00 2016-04-13 06:53:33.000 104 33709.08 113.48 17101.16 88888.00 2016-04-13 06:53:34.000 104 33709.10 113.47 17101.17 88888.00 2016-04-13 06:53:35.000 104 33709.10 113.44 17101.17 37798.48 2016-04-13 06:53:36.000 104 33709.06 113.49 17101.17 88888.00 2016-04-13 06:53:37.000 104 33709.05 113.54 17101.17 88888.00 2016-04-13 06:53:38.000 104 33709.06 113.59 17101.17 88888.00 2016-04-13 06:53:39.000 104 33709.07 113.55 17101.17 88888.00 2016-04-13 06:53:40.000 104 33709.07 113.52 17101.19 37798.53 2016-04-13 06:53:41.000 104 33709.08 113.49 17101.16 88888.00 2016-04-13 06:53:42.000 104 33709.08 113.50 17101.13 88888.00 2016-04-13 06:53:43.000 104 33709.05 113.48 17101.11 88888.00 2016-04-13 06:53:44.000 104 33709.04 113.47 17101.10 88888.00 2016-04-13 06:53:45.000 104 33709.08 113.47 17101.14 37798.55 2016-04-13 06:53:46.000 104 33709.06 113.46 17101.15 88888.00 2016-04-13 06:53:47.000 104 33709.05 113.43 17101.14 88888.00 2016-04-13 06:53:48.000 104 33709.09 113.42 17101.09 88888.00 2016-04-13 06:53:49.000 104 33709.11 113.40 17101.10 88888.00 2016-04-13 06:53:50.000 104 33709.07 113.35 17101.08 37798.51 2016-04-13 06:53:51.000 104 33709.05 113.35 17101.06 88888.00 2016-04-13 06:53:52.000 104 33709.01 113.36 17101.07 88888.00 2016-04-13 06:53:53.000 104 33709.02 113.35 17101.08 88888.00 2016-04-13 06:53:54.000 104 33709.05 113.34 17101.13 88888.00 2016-04-13 06:53:55.000 104 33709.06 113.33 17101.13 37798.51 2016-04-13 06:53:56.000 104 33709.08 113.33 17101.16 88888.00 2016-04-13 06:53:57.000 104 33709.09 113.26 17101.17 88888.00 2016-04-13 06:53:58.000 104 33709.09 113.20 17101.14 88888.00 2016-04-13 06:53:59.000 104 33709.10 113.20 17101.13 88888.00 2016-04-13 06:54:00.000 104 33709.09 113.19 17101.15 37798.58 2016-04-13 06:54:01.000 104 33709.13 113.20 17101.16 88888.00 2016-04-13 06:54:02.000 104 33709.13 113.25 17101.19 88888.00 2016-04-13 06:54:03.000 104 33709.14 113.20 17101.14 88888.00 2016-04-13 06:54:04.000 104 33709.19 113.19 17101.09 88888.00 2016-04-13 06:54:05.000 104 33709.22 113.18 17101.09 37798.61 2016-04-13 06:54:06.000 104 33709.24 113.15 17101.14 88888.00 2016-04-13 06:54:07.000 104 33709.26 113.13 17101.12 88888.00 2016-04-13 06:54:08.000 104 33709.31 113.08 17101.13 88888.00 2016-04-13 06:54:09.000 104 33709.30 113.06 17101.10 88888.00 2016-04-13 06:54:10.000 104 33709.37 113.07 17101.16 37798.68 2016-04-13 06:54:11.000 104 33709.37 113.07 17101.18 88888.00 2016-04-13 06:54:12.000 104 33709.37 113.02 17101.17 88888.00 2016-04-13 06:54:13.000 104 33709.35 113.02 17101.15 88888.00 2016-04-13 06:54:14.000 104 33709.34 112.98 17101.13 88888.00 2016-04-13 06:54:15.000 104 33709.39 112.98 17101.18 37798.76 2016-04-13 06:54:16.000 104 33709.39 112.98 17101.20 88888.00 2016-04-13 06:54:17.000 104 33709.39 112.99 17101.20 88888.00 2016-04-13 06:54:18.000 104 33709.35 113.00 17101.20 88888.00 2016-04-13 06:54:19.000 104 33709.34 112.97 17101.22 88888.00 2016-04-13 06:54:20.000 104 33709.35 112.95 17101.18 37798.78 2016-04-13 06:54:21.000 104 33709.39 112.93 17101.15 88888.00 2016-04-13 06:54:22.000 104 33709.38 112.91 17101.15 88888.00 2016-04-13 06:54:23.000 104 33709.38 112.90 17101.14 88888.00 2016-04-13 06:54:24.000 104 33709.44 112.87 17101.19 88888.00 2016-04-13 06:54:25.000 104 33709.48 112.87 17101.22 37798.86 2016-04-13 06:54:26.000 104 33709.52 112.80 17101.22 88888.00 2016-04-13 06:54:27.000 104 33709.49 112.78 17101.20 88888.00 2016-04-13 06:54:28.000 104 33709.50 112.74 17101.18 88888.00 2016-04-13 06:54:29.000 104 33709.54 112.73 17101.15 88888.00 2016-04-13 06:54:30.000 104 33709.53 112.72 17101.13 37798.89 2016-04-13 06:54:31.000 104 33709.55 112.72 17101.15 88888.00 2016-04-13 06:54:32.000 104 33709.56 112.70 17101.12 88888.00 2016-04-13 06:54:33.000 104 33709.64 112.69 17101.13 88888.00 2016-04-13 06:54:34.000 104 33709.64 112.70 17101.13 88888.00 2016-04-13 06:54:35.000 104 33709.63 112.71 17101.15 37798.93 2016-04-13 06:54:36.000 104 33709.68 112.71 17101.16 88888.00 2016-04-13 06:54:37.000 104 33709.67 112.64 17101.15 88888.00 2016-04-13 06:54:38.000 104 33709.71 112.62 17101.17 88888.00 2016-04-13 06:54:39.000 104 33709.73 112.64 17101.16 88888.00 2016-04-13 06:54:40.000 104 33709.68 112.62 17101.23 37798.98 2016-04-13 06:54:41.000 104 33709.70 112.60 17101.21 88888.00 2016-04-13 06:54:42.000 104 33709.70 112.58 17101.22 88888.00 2016-04-13 06:54:43.000 104 33709.72 112.55 17101.22 88888.00 2016-04-13 06:54:44.000 104 33709.71 112.51 17101.18 88888.00 2016-04-13 06:54:45.000 104 33709.71 112.47 17101.15 37799.05 2016-04-13 06:54:46.000 104 33709.72 112.53 17101.18 88888.00 2016-04-13 06:54:47.000 104 33709.73 112.57 17101.21 88888.00 2016-04-13 06:54:48.000 104 33709.70 112.50 17101.18 88888.00 2016-04-13 06:54:49.000 104 33709.70 112.47 17101.18 88888.00 2016-04-13 06:54:50.000 104 33709.75 112.47 17101.17 37799.07 2016-04-13 06:54:51.000 104 33709.77 112.45 17101.17 88888.00 2016-04-13 06:54:52.000 104 33709.75 112.46 17101.14 88888.00 2016-04-13 06:54:53.000 104 33709.73 112.48 17101.17 88888.00 2016-04-13 06:54:54.000 104 33709.70 112.43 17101.16 88888.00 2016-04-13 06:54:55.000 104 33709.70 112.46 17101.14 37799.12 2016-04-13 06:54:56.000 104 33709.71 112.49 17101.14 88888.00 2016-04-13 06:54:57.000 104 33709.78 112.50 17101.15 88888.00 2016-04-13 06:54:58.000 104 33709.81 112.50 17101.13 88888.00 2016-04-13 06:54:59.000 104 33709.77 112.50 17101.15 88888.00 2016-04-13 06:55:00.000 104 33709.77 112.53 17101.16 37799.23 2016-04-13 06:55:01.000 104 33709.79 112.49 17101.15 88888.00 2016-04-13 06:55:02.000 104 33709.78 112.51 17101.17 88888.00 2016-04-13 06:55:03.000 104 33709.81 112.52 17101.17 88888.00 2016-04-13 06:55:04.000 104 33709.79 112.48 17101.14 88888.00 2016-04-13 06:55:05.000 104 33709.80 112.42 17101.15 37799.14 2016-04-13 06:55:06.000 104 33709.79 112.42 17101.14 88888.00 2016-04-13 06:55:07.000 104 33709.74 112.43 17101.14 88888.00 2016-04-13 06:55:08.000 104 33709.74 112.41 17101.14 88888.00 2016-04-13 06:55:09.000 104 33709.78 112.39 17101.11 88888.00 2016-04-13 06:55:10.000 104 33709.80 112.34 17101.14 37799.19 2016-04-13 06:55:11.000 104 33709.78 112.38 17101.14 88888.00 2016-04-13 06:55:12.000 104 33709.76 112.41 17101.21 88888.00 2016-04-13 06:55:13.000 104 33709.75 112.37 17101.18 88888.00 2016-04-13 06:55:14.000 104 33709.71 112.37 17101.17 88888.00 2016-04-13 06:55:15.000 104 33709.72 112.36 17101.16 37799.14 2016-04-13 06:55:16.000 104 33709.68 112.34 17101.19 88888.00 2016-04-13 06:55:17.000 104 33709.69 112.30 17101.19 88888.00 2016-04-13 06:55:18.000 104 33709.75 112.29 17101.18 88888.00 2016-04-13 06:55:19.000 104 33709.77 112.28 17101.18 88888.00 2016-04-13 06:55:20.000 104 33709.76 112.27 17101.23 37799.19 2016-04-13 06:55:21.000 104 33709.75 112.27 17101.23 88888.00 2016-04-13 06:55:22.000 104 33709.75 112.24 17101.23 88888.00 2016-04-13 06:55:23.000 104 33709.76 112.25 17101.22 88888.00 2016-04-13 06:55:24.000 104 33709.77 112.25 17101.24 88888.00 2016-04-13 06:55:25.000 104 33709.77 112.26 17101.22 37799.17 2016-04-13 06:55:26.000 104 33709.77 112.26 17101.21 88888.00 2016-04-13 06:55:27.000 104 33709.79 112.27 17101.21 88888.00 2016-04-13 06:55:28.000 104 33709.78 112.26 17101.23 88888.00 2016-04-13 06:55:29.000 104 33709.77 112.24 17101.20 88888.00 2016-04-13 06:55:30.000 104 33709.73 112.21 17101.24 37799.12 2016-04-13 06:55:31.000 104 33709.71 112.20 17101.20 88888.00 2016-04-13 06:55:32.000 104 33709.68 112.17 17101.18 88888.00 2016-04-13 06:55:33.000 104 33709.68 112.17 17101.15 88888.00 2016-04-13 06:55:34.000 104 33709.70 112.15 17101.17 88888.00 2016-04-13 06:55:35.000 104 33709.69 112.17 17101.19 37799.12 2016-04-13 06:55:36.000 104 33709.70 112.16 17101.21 88888.00 2016-04-13 06:55:37.000 104 33709.68 112.13 17101.16 88888.00 2016-04-13 06:55:38.000 104 33709.69 112.14 17101.16 88888.00 2016-04-13 06:55:39.000 104 33709.73 112.14 17101.16 88888.00 2016-04-13 06:55:40.000 104 33709.73 112.11 17101.17 37799.18 2016-04-13 06:55:41.000 104 33709.71 112.10 17101.16 88888.00 2016-04-13 06:55:42.000 104 33709.73 112.08 17101.16 88888.00 2016-04-13 06:55:43.000 104 33709.75 112.08 17101.17 88888.00 2016-04-13 06:55:44.000 104 33709.78 112.07 17101.21 88888.00 2016-04-13 06:55:45.000 104 33709.81 112.07 17101.21 37799.08 2016-04-13 06:55:46.000 104 33709.83 112.03 17101.20 88888.00 2016-04-13 06:55:47.000 104 33709.83 112.02 17101.17 88888.00 2016-04-13 06:55:48.000 104 33709.86 112.04 17101.19 88888.00 2016-04-13 06:55:49.000 104 33709.82 112.03 17101.25 88888.00 2016-04-13 06:55:50.000 104 33709.80 112.03 17101.23 37799.16 2016-04-13 06:55:51.000 104 33709.83 112.04 17101.23 88888.00 2016-04-13 06:55:52.000 104 33709.89 112.00 17101.20 88888.00 2016-04-13 06:55:53.000 104 33709.88 112.06 17101.19 88888.00 2016-04-13 06:55:54.000 104 33709.88 112.05 17101.17 88888.00 2016-04-13 06:55:55.000 104 33709.91 112.00 17101.16 37799.28 2016-04-13 06:55:56.000 104 33709.93 111.95 17101.21 88888.00 2016-04-13 06:55:57.000 104 33709.94 111.88 17101.24 88888.00 2016-04-13 06:55:58.000 104 33709.93 111.88 17101.23 88888.00 2016-04-13 06:55:59.000 104 33709.98 111.88 17101.23 88888.00 2016-04-13 06:56:00.000 104 33709.98 111.86 17101.22 37799.33 2016-04-13 06:56:01.000 104 33710.01 111.85 17101.21 88888.00 2016-04-13 06:56:02.000 104 33710.06 111.78 17101.23 88888.00 2016-04-13 06:56:03.000 104 33710.11 111.78 17101.25 88888.00 2016-04-13 06:56:04.000 104 33710.11 111.76 17101.27 88888.00 2016-04-13 06:56:05.000 104 33710.12 111.76 17101.26 37799.33 2016-04-13 06:56:06.000 104 33710.13 111.75 17101.24 88888.00 2016-04-13 06:56:07.000 104 33710.15 111.76 17101.26 88888.00 2016-04-13 06:56:08.000 104 33710.21 111.74 17101.28 88888.00 2016-04-13 06:56:09.000 104 33710.20 111.68 17101.24 88888.00 2016-04-13 06:56:10.000 104 33710.19 111.69 17101.21 37799.42 2016-04-13 06:56:11.000 104 33710.23 111.65 17101.23 88888.00 2016-04-13 06:56:12.000 104 33710.20 111.64 17101.22 88888.00 2016-04-13 06:56:13.000 104 33710.19 111.61 17101.20 88888.00 2016-04-13 06:56:14.000 104 33710.21 111.61 17101.16 88888.00 2016-04-13 06:56:15.000 104 33710.18 111.63 17101.17 37799.60 2016-04-13 06:56:16.000 104 33710.15 111.61 17101.18 88888.00 2016-04-13 06:56:17.000 104 33710.17 111.64 17101.18 88888.00 2016-04-13 06:56:18.000 104 33710.17 111.65 17101.17 88888.00 2016-04-13 06:56:19.000 104 33710.16 111.67 17101.21 88888.00 2016-04-13 06:56:20.000 104 33710.17 111.61 17101.20 37799.60 2016-04-13 06:56:21.000 104 33710.22 111.64 17101.21 88888.00 2016-04-13 06:56:22.000 104 33710.22 111.69 17101.20 88888.00 2016-04-13 06:56:23.000 104 33710.19 111.69 17101.18 88888.00 2016-04-13 06:56:24.000 104 33710.20 111.68 17101.14 88888.00 2016-04-13 06:56:25.000 104 33710.19 111.62 17101.17 37799.57 2016-04-13 06:56:26.000 104 33710.21 111.61 17101.19 88888.00 2016-04-13 06:56:27.000 104 33710.22 111.61 17101.17 88888.00 2016-04-13 06:56:28.000 104 33710.24 111.64 17101.18 88888.00 2016-04-13 06:56:29.000 104 33710.20 111.62 17101.20 88888.00 2016-04-13 06:56:30.000 104 33710.19 111.61 17101.18 37799.57 2016-04-13 06:56:31.000 104 33710.19 111.59 17101.16 88888.00 2016-04-13 06:56:32.000 104 33710.19 111.56 17101.16 88888.00 2016-04-13 06:56:33.000 104 33710.22 111.49 17101.23 88888.00 2016-04-13 06:56:34.000 104 33710.24 111.51 17101.22 88888.00 2016-04-13 06:56:35.000 104 33710.26 111.54 17101.22 37799.58 2016-04-13 06:56:36.000 104 33710.25 111.54 17101.23 88888.00 2016-04-13 06:56:37.000 104 33710.29 111.55 17101.21 88888.00 2016-04-13 06:56:38.000 104 33710.32 111.55 17101.20 88888.00 2016-04-13 06:56:39.000 104 33710.33 111.55 17101.17 88888.00 2016-04-13 06:56:40.000 104 33710.35 111.53 17101.15 37799.69 2016-04-13 06:56:41.000 104 33710.32 111.50 17101.16 88888.00 2016-04-13 06:56:42.000 104 33710.35 111.52 17101.14 88888.00 2016-04-13 06:56:43.000 104 33710.41 111.51 17101.10 88888.00 2016-04-13 06:56:44.000 104 33710.40 111.50 17101.12 88888.00 2016-04-13 06:56:45.000 104 33710.43 111.51 17101.13 37799.71 2016-04-13 06:56:46.000 104 33710.43 111.44 17101.13 88888.00 2016-04-13 06:56:47.000 104 33710.42 111.43 17101.15 88888.00 2016-04-13 06:56:48.000 104 33710.46 111.44 17101.16 88888.00 2016-04-13 06:56:49.000 104 33710.53 111.41 17101.17 88888.00 2016-04-13 06:56:50.000 104 33710.56 111.42 17101.15 37799.82 2016-04-13 06:56:51.000 104 33710.55 111.40 17101.14 88888.00 2016-04-13 06:56:52.000 104 33710.55 111.41 17101.15 88888.00 2016-04-13 06:56:53.000 104 33710.55 111.40 17101.13 88888.00 2016-04-13 06:56:54.000 104 33710.57 111.41 17101.14 88888.00 2016-04-13 06:56:55.000 104 33710.57 111.42 17101.17 37799.86 2016-04-13 06:56:56.000 104 33710.60 111.39 17101.16 88888.00 2016-04-13 06:56:57.000 104 33710.62 111.34 17101.17 88888.00 2016-04-13 06:56:58.000 104 33710.62 111.33 17101.17 88888.00 2016-04-13 06:56:59.000 104 33710.60 111.30 17101.15 88888.00 2016-04-13 06:57:00.000 104 33710.63 111.30 17101.16 37799.94 2016-04-13 06:57:01.000 104 33710.62 111.25 17101.16 88888.00 2016-04-13 06:57:02.000 104 33710.65 111.25 17101.17 88888.00 2016-04-13 06:57:03.000 104 33710.65 111.22 17101.15 88888.00 2016-04-13 06:57:04.000 104 33710.68 111.18 17101.15 88888.00 2016-04-13 06:57:05.000 104 33710.67 111.15 17101.16 37799.94 2016-04-13 06:57:06.000 104 33710.69 111.14 17101.19 88888.00 2016-04-13 06:57:07.000 104 33710.67 111.12 17101.15 88888.00 2016-04-13 06:57:08.000 104 33710.66 111.16 17101.14 88888.00 2016-04-13 06:57:09.000 104 33710.66 111.18 17101.14 88888.00 2016-04-13 06:57:10.000 104 33710.68 111.16 17101.16 37800.04 2016-04-13 06:57:11.000 104 33710.67 111.09 17101.13 88888.00 2016-04-13 06:57:12.000 104 33710.70 111.15 17101.16 88888.00 2016-04-13 06:57:13.000 104 33710.71 111.16 17101.18 88888.00 2016-04-13 06:57:14.000 104 33710.65 111.11 17101.16 88888.00 2016-04-13 06:57:15.000 104 33710.70 111.11 17101.19 37800.03 2016-04-13 06:57:16.000 104 33710.69 111.13 17101.19 88888.00 2016-04-13 06:57:17.000 104 33710.67 111.14 17101.16 88888.00 2016-04-13 06:57:18.000 104 33710.67 111.16 17101.15 88888.00 2016-04-13 06:57:19.000 104 33710.68 111.12 17101.20 88888.00 2016-04-13 06:57:20.000 104 33710.70 111.13 17101.22 37799.96 2016-04-13 06:57:21.000 104 33710.68 111.15 17101.17 88888.00 2016-04-13 06:57:22.000 104 33710.68 111.19 17101.18 88888.00 2016-04-13 06:57:23.000 104 33710.62 111.22 17101.19 88888.00 2016-04-13 06:57:24.000 104 33710.66 111.20 17101.20 88888.00 2016-04-13 06:57:25.000 104 33710.69 111.23 17101.22 37799.94 2016-04-13 06:57:26.000 104 33710.66 111.24 17101.22 88888.00 2016-04-13 06:57:27.000 104 33710.67 111.23 17101.21 88888.00 2016-04-13 06:57:28.000 104 33710.68 111.24 17101.18 88888.00 2016-04-13 06:57:29.000 104 33710.71 111.28 17101.19 88888.00 2016-04-13 06:57:30.000 104 33710.69 111.26 17101.16 37799.98 2016-04-13 06:57:31.000 104 33710.68 111.32 17101.16 88888.00 2016-04-13 06:57:32.000 104 33710.66 111.34 17101.17 88888.00 2016-04-13 06:57:33.000 104 33710.70 111.35 17101.18 88888.00 2016-04-13 06:57:34.000 104 33710.71 111.34 17101.19 88888.00 2016-04-13 06:57:35.000 104 33710.72 111.36 17101.21 37800.05 2016-04-13 06:57:36.000 104 33710.73 111.38 17101.24 88888.00 2016-04-13 06:57:37.000 104 33710.75 111.44 17101.23 88888.00 2016-04-13 06:57:38.000 104 33710.79 111.48 17101.20 88888.00 2016-04-13 06:57:39.000 104 33710.76 111.48 17101.20 88888.00 2016-04-13 06:57:40.000 104 33710.76 111.52 17101.21 37800.17 2016-04-13 06:57:41.000 104 33710.78 111.54 17101.20 88888.00 2016-04-13 06:57:42.000 104 33710.76 111.55 17101.19 88888.00 2016-04-13 06:57:43.000 104 33710.73 111.53 17101.20 88888.00 2016-04-13 06:57:44.000 104 33710.71 111.53 17101.19 88888.00 2016-04-13 06:57:45.000 104 33710.73 111.55 17101.19 37800.08 2016-04-13 06:57:46.000 104 33710.74 111.52 17101.18 88888.00 2016-04-13 06:57:47.000 104 33710.75 111.54 17101.19 88888.00 2016-04-13 06:57:48.000 104 33710.79 111.60 17101.17 88888.00 2016-04-13 06:57:49.000 104 33710.79 111.58 17101.15 88888.00 2016-04-13 06:57:50.000 104 33710.82 111.60 17101.18 37800.05 2016-04-13 06:57:51.000 104 33710.80 111.62 17101.17 88888.00 2016-04-13 06:57:52.000 104 33710.82 111.63 17101.15 88888.00 2016-04-13 06:57:53.000 104 33710.82 111.64 17101.16 88888.00 2016-04-13 06:57:54.000 104 33710.79 111.66 17101.13 88888.00 2016-04-13 06:57:55.000 104 33710.79 111.72 17101.14 37800.16 2016-04-13 06:57:56.000 104 33710.80 111.71 17101.10 88888.00 2016-04-13 06:57:57.000 104 33710.83 111.70 17101.13 88888.00 2016-04-13 06:57:58.000 104 33710.84 111.70 17101.12 88888.00 2016-04-13 06:57:59.000 104 33710.85 111.74 17101.15 88888.00 2016-04-13 06:58:00.000 104 33710.79 111.77 17101.13 37800.08 2016-04-13 06:58:01.000 104 33710.81 111.81 17101.16 88888.00 2016-04-13 06:58:02.000 104 33710.83 111.79 17101.15 88888.00 2016-04-13 06:58:03.000 104 33710.82 111.80 17101.17 88888.00 2016-04-13 06:58:04.000 104 33710.82 111.82 17101.21 88888.00 2016-04-13 06:58:05.000 104 33710.87 111.81 17101.22 37800.08 2016-04-13 06:58:06.000 104 33710.85 111.88 17101.20 88888.00 2016-04-13 06:58:07.000 104 33710.85 111.90 17101.21 88888.00 2016-04-13 06:58:08.000 104 33710.83 111.93 17101.20 88888.00 2016-04-13 06:58:09.000 104 33710.87 111.98 17101.21 88888.00 2016-04-13 06:58:10.000 104 33710.85 111.99 17101.21 37800.16 2016-04-13 06:58:11.000 104 33710.84 111.98 17101.21 88888.00 2016-04-13 06:58:12.000 104 33710.84 111.98 17101.23 88888.00 2016-04-13 06:58:13.000 104 33710.84 112.01 17101.19 88888.00 2016-04-13 06:58:14.000 104 33710.84 112.03 17101.18 88888.00 2016-04-13 06:58:15.000 104 33710.86 112.01 17101.15 37800.10 2016-04-13 06:58:16.000 104 33710.86 112.02 17101.15 88888.00 2016-04-13 06:58:17.000 104 33710.85 112.02 17101.14 88888.00 2016-04-13 06:58:18.000 104 33710.83 112.06 17101.14 88888.00 2016-04-13 06:58:19.000 104 33710.84 112.07 17101.16 88888.00 2016-04-13 06:58:20.000 104 33710.83 112.04 17101.14 37800.06 2016-04-13 06:58:21.000 104 33710.82 112.05 17101.13 88888.00 2016-04-13 06:58:22.000 104 33710.83 112.06 17101.14 88888.00 2016-04-13 06:58:23.000 104 33710.83 112.04 17101.17 88888.00 2016-04-13 06:58:24.000 104 33710.85 112.02 17101.15 88888.00 2016-04-13 06:58:25.000 104 33710.88 112.05 17101.12 37800.10 2016-04-13 06:58:26.000 104 33710.86 112.06 17101.12 88888.00 2016-04-13 06:58:27.000 104 33710.84 112.06 17101.17 88888.00 2016-04-13 06:58:28.000 104 33710.80 112.09 17101.16 88888.00 2016-04-13 06:58:29.000 104 33710.76 112.13 17101.18 88888.00 2016-04-13 06:58:30.000 104 33710.82 112.13 17101.20 37800.19 2016-04-13 06:58:31.000 104 33710.84 112.12 17101.16 88888.00 2016-04-13 06:58:32.000 104 33710.85 112.14 17101.15 88888.00 2016-04-13 06:58:33.000 104 33710.84 112.16 17101.16 88888.00 2016-04-13 06:58:34.000 104 33710.81 112.12 17101.19 88888.00 2016-04-13 06:58:35.000 104 33710.80 112.14 17101.18 37800.19 2016-04-13 06:58:36.000 104 33710.84 112.18 17101.18 88888.00 2016-04-13 06:58:37.000 104 33710.83 112.18 17101.17 88888.00 2016-04-13 06:58:38.000 104 33710.87 112.22 17101.19 88888.00 2016-04-13 06:58:39.000 104 33710.90 112.23 17101.18 88888.00 2016-04-13 06:58:40.000 104 33710.91 112.22 17101.14 37800.22 2016-04-13 06:58:41.000 104 33710.87 112.23 17101.11 88888.00 2016-04-13 06:58:42.000 104 33710.88 112.29 17101.11 88888.00 2016-04-13 06:58:43.000 104 33710.93 112.36 17101.12 88888.00 2016-04-13 06:58:44.000 104 33710.94 112.33 17101.14 88888.00 2016-04-13 06:58:45.000 104 33710.91 112.33 17101.14 37800.14 2016-04-13 06:58:46.000 104 33710.93 112.27 17101.07 88888.00 2016-04-13 06:58:47.000 104 33710.95 112.27 17101.10 88888.00 2016-04-13 06:58:48.000 104 33710.98 112.27 17101.13 88888.00 2016-04-13 06:58:49.000 104 33711.01 112.30 17101.13 88888.00 2016-04-13 06:58:50.000 104 33711.02 112.32 17101.10 37800.15 2016-04-13 06:58:51.000 104 33710.99 112.33 17101.10 88888.00 2016-04-13 06:58:52.000 104 33710.97 112.32 17101.05 88888.00 2016-04-13 06:58:53.000 104 33710.93 112.30 17101.02 88888.00 2016-04-13 06:58:54.000 104 33710.94 112.28 17101.04 88888.00 2016-04-13 06:58:55.000 104 33710.99 112.29 17101.03 37800.18 2016-04-13 06:58:56.000 104 33710.98 112.26 17100.99 88888.00 2016-04-13 06:58:57.000 104 33710.96 112.25 17100.97 88888.00 2016-04-13 06:58:58.000 104 33710.96 112.25 17100.96 88888.00 2016-04-13 06:58:59.000 104 33711.00 112.30 17100.97 88888.00 2016-04-13 06:59:00.000 104 33711.03 112.25 17100.96 37800.33 2016-04-13 06:59:01.000 104 33711.05 112.22 17100.98 88888.00 2016-04-13 06:59:02.000 104 33711.07 112.22 17100.98 88888.00 2016-04-13 06:59:03.000 104 33711.07 112.22 17101.00 88888.00 2016-04-13 06:59:04.000 104 33711.09 112.21 17100.98 88888.00 2016-04-13 06:59:05.000 104 33711.08 112.19 17100.98 37800.31 2016-04-13 06:59:06.000 104 33711.09 112.19 17101.01 88888.00 2016-04-13 06:59:07.000 104 33711.05 112.22 17100.96 88888.00 2016-04-13 06:59:08.000 104 33711.04 112.21 17100.99 88888.00 2016-04-13 06:59:09.000 104 33711.04 112.20 17100.99 88888.00 2016-04-13 06:59:10.000 104 33711.07 112.24 17100.98 37800.32 2016-04-13 06:59:11.000 104 33711.09 112.22 17100.94 88888.00 2016-04-13 06:59:12.000 104 33711.07 112.17 17100.95 88888.00 2016-04-13 06:59:13.000 104 33711.08 112.18 17100.98 88888.00 2016-04-13 06:59:14.000 104 33711.11 112.21 17100.96 88888.00 2016-04-13 06:59:15.000 104 33711.12 112.21 17100.96 37800.32 2016-04-13 06:59:16.000 104 33711.09 112.18 17100.98 88888.00 2016-04-13 06:59:17.000 104 33711.11 112.17 17100.97 88888.00 2016-04-13 06:59:18.000 104 33711.15 112.14 17100.97 88888.00 2016-04-13 06:59:19.000 104 33711.11 112.16 17101.00 88888.00 2016-04-13 06:59:20.000 104 33711.10 112.18 17101.07 37800.41 2016-04-13 06:59:21.000 104 33711.14 112.19 17101.05 88888.00 2016-04-13 06:59:22.000 104 33711.15 112.22 17101.01 88888.00 2016-04-13 06:59:23.000 104 33711.08 112.19 17101.03 88888.00 2016-04-13 06:59:24.000 104 33711.05 112.17 17101.02 88888.00 2016-04-13 06:59:25.000 104 33711.05 112.15 17101.00 37800.29 2016-04-13 06:59:26.000 104 33711.07 112.15 17101.04 88888.00 2016-04-13 06:59:27.000 104 33711.11 112.10 17101.02 88888.00 2016-04-13 06:59:28.000 104 33711.10 112.14 17101.00 88888.00 2016-04-13 06:59:29.000 104 33711.11 112.14 17100.99 88888.00 2016-04-13 06:59:30.000 104 33711.11 112.13 17101.03 37800.22 2016-04-13 06:59:31.000 104 33711.12 112.15 17101.01 88888.00 2016-04-13 06:59:32.000 104 33711.11 112.16 17101.00 88888.00 2016-04-13 06:59:33.000 104 33711.11 112.15 17101.02 88888.00 2016-04-13 06:59:34.000 104 33711.12 112.19 17100.99 88888.00 2016-04-13 06:59:35.000 104 33711.11 112.18 17100.94 37800.29 2016-04-13 06:59:36.000 104 33711.10 112.15 17101.01 88888.00 2016-04-13 06:59:37.000 104 33711.11 112.12 17101.04 88888.00 2016-04-13 06:59:38.000 104 33711.09 112.10 17101.01 88888.00 2016-04-13 06:59:39.000 104 33711.10 112.11 17101.02 88888.00 2016-04-13 06:59:40.000 104 33711.12 112.11 17101.03 37800.26 2016-04-13 06:59:41.000 104 33711.13 112.14 17100.95 88888.00 2016-04-13 06:59:42.000 104 33711.09 112.16 17100.96 88888.00 2016-04-13 06:59:43.000 104 33711.09 112.19 17100.96 88888.00 2016-04-13 06:59:44.000 104 33711.09 112.15 17100.95 88888.00 2016-04-13 06:59:45.000 104 33711.10 112.11 17100.98 37800.33 2016-04-13 06:59:46.000 104 33711.13 112.14 17100.98 88888.00 2016-04-13 06:59:47.000 104 33711.10 112.12 17100.98 88888.00 2016-04-13 06:59:48.000 104 33711.04 112.13 17100.94 88888.00 2016-04-13 06:59:49.000 104 33711.06 112.11 17100.98 88888.00 2016-04-13 06:59:50.000 104 33711.07 112.11 17101.00 37800.37 2016-04-13 06:59:51.000 104 33711.08 112.12 17100.99 88888.00 2016-04-13 06:59:52.000 104 33711.13 112.13 17100.99 88888.00 2016-04-13 06:59:53.000 104 33711.13 112.11 17101.00 88888.00 2016-04-13 06:59:54.000 104 33711.12 112.07 17101.00 88888.00 2016-04-13 06:59:55.000 104 33711.09 112.10 17101.01 37800.32 2016-04-13 06:59:56.000 104 33711.10 112.11 17101.01 88888.00 2016-04-13 06:59:57.000 104 33711.12 112.11 17101.02 88888.00 2016-04-13 06:59:58.000 104 33711.10 112.12 17101.08 88888.00 2016-04-13 06:59:59.000 104 33711.10 112.12 17101.07 88888.00 2016-04-13 07:00:00.000 104 33711.12 112.08 17101.12 37800.42 2016-04-13 07:00:01.000 104 33711.12 112.10 17101.09 88888.00 2016-04-13 07:00:02.000 104 33711.10 112.11 17101.04 88888.00 2016-04-13 07:00:03.000 104 33711.12 112.14 17100.99 88888.00 2016-04-13 07:00:04.000 104 33711.12 112.12 17100.99 88888.00 2016-04-13 07:00:05.000 104 33711.13 112.13 17100.98 37800.33 2016-04-13 07:00:06.000 104 33711.09 112.15 17100.97 88888.00 2016-04-13 07:00:07.000 104 33711.11 112.14 17100.99 88888.00 2016-04-13 07:00:08.000 104 33711.09 112.12 17100.99 88888.00 2016-04-13 07:00:09.000 104 33711.08 112.12 17101.00 88888.00 2016-04-13 07:00:10.000 104 33711.09 112.11 17101.03 37800.33 2016-04-13 07:00:11.000 104 33711.09 112.12 17101.01 88888.00 2016-04-13 07:00:12.000 104 33711.12 112.13 17100.99 88888.00 2016-04-13 07:00:13.000 104 33711.12 112.09 17100.99 88888.00 2016-04-13 07:00:14.000 104 33711.06 112.09 17100.98 88888.00 2016-04-13 07:00:15.000 104 33711.07 112.15 17100.94 37800.28 2016-04-13 07:00:16.000 104 33711.12 112.12 17100.99 88888.00 2016-04-13 07:00:17.000 104 33711.10 112.08 17100.99 88888.00 2016-04-13 07:00:18.000 104 33711.09 112.10 17100.99 88888.00 2016-04-13 07:00:19.000 104 33711.07 112.12 17100.96 88888.00 2016-04-13 07:00:20.000 104 33711.05 112.14 17100.94 37800.36 2016-04-13 07:00:21.000 104 33711.07 112.14 17100.96 88888.00 2016-04-13 07:00:22.000 104 33711.10 112.13 17100.99 88888.00 2016-04-13 07:00:23.000 104 33711.13 112.10 17100.97 88888.00 2016-04-13 07:00:24.000 104 33711.14 112.11 17101.00 88888.00 2016-04-13 07:00:25.000 104 33711.14 112.09 17100.98 37800.40 2016-04-13 07:00:26.000 104 33711.17 112.07 17100.94 88888.00 2016-04-13 07:00:27.000 104 33711.18 112.07 17100.91 88888.00 2016-04-13 07:00:28.000 104 33711.24 112.11 17100.96 88888.00 2016-04-13 07:00:29.000 104 33711.24 112.11 17100.98 88888.00 2016-04-13 07:00:30.000 104 33711.24 112.15 17100.97 37800.33 2016-04-13 07:00:31.000 104 33711.24 112.18 17100.94 88888.00 2016-04-13 07:00:32.000 104 33711.22 112.17 17100.93 88888.00 2016-04-13 07:00:33.000 104 33711.21 112.10 17100.92 88888.00 2016-04-13 07:00:34.000 104 33711.26 112.09 17100.93 88888.00 2016-04-13 07:00:35.000 104 33711.31 112.12 17100.97 37800.39 2016-04-13 07:00:36.000 104 33711.31 112.11 17100.97 88888.00 2016-04-13 07:00:37.000 104 33711.27 112.11 17100.96 88888.00 2016-04-13 07:00:38.000 104 33711.24 112.16 17100.97 88888.00 2016-04-13 07:00:39.000 104 33711.29 112.18 17100.97 88888.00 2016-04-13 07:00:40.000 104 33711.29 112.10 17100.95 37800.57 2016-04-13 07:00:41.000 104 33711.29 112.03 17100.92 88888.00 2016-04-13 07:00:42.000 104 33711.30 112.00 17100.88 88888.00 2016-04-13 07:00:43.000 104 33711.31 112.01 17100.89 88888.00 2016-04-13 07:00:44.000 104 33711.32 112.02 17100.90 88888.00 2016-04-13 07:00:45.000 104 33711.36 112.00 17100.95 37800.53 2016-04-13 07:00:46.000 104 33711.37 112.02 17100.95 88888.00 2016-04-13 07:00:47.000 104 33711.32 111.93 17100.97 88888.00 2016-04-13 07:00:48.000 104 33711.33 111.93 17100.91 88888.00 2016-04-13 07:00:49.000 104 33711.37 111.95 17100.92 88888.00 2016-04-13 07:00:50.000 104 33711.38 111.94 17100.95 37800.60 2016-04-13 07:00:51.000 104 33711.37 111.93 17100.93 88888.00 2016-04-13 07:00:52.000 104 33711.35 111.90 17100.93 88888.00 2016-04-13 07:00:53.000 104 33711.36 111.89 17100.95 88888.00 2016-04-13 07:00:54.000 104 33711.38 111.89 17100.97 88888.00 2016-04-13 07:00:55.000 104 33711.37 111.84 17100.97 37800.48 2016-04-13 07:00:56.000 104 33711.41 111.82 17101.00 88888.00 2016-04-13 07:00:57.000 104 33711.42 111.82 17100.96 88888.00 2016-04-13 07:00:58.000 104 33711.40 111.84 17100.94 88888.00 2016-04-13 07:00:59.000 104 33711.36 111.82 17100.92 88888.00 2016-04-13 07:01:00.000 104 33711.36 111.79 17100.94 37800.57 2016-04-13 07:01:01.000 104 33711.37 111.75 17100.94 88888.00 2016-04-13 07:01:02.000 104 33711.38 111.75 17100.96 88888.00 2016-04-13 07:01:03.000 104 33711.38 111.79 17100.97 88888.00 2016-04-13 07:01:04.000 104 33711.41 111.72 17100.97 88888.00 2016-04-13 07:01:05.000 104 33711.40 111.64 17100.95 37800.60 2016-04-13 07:01:06.000 104 33711.36 111.64 17100.95 88888.00 2016-04-13 07:01:07.000 104 33711.38 111.64 17100.94 88888.00 2016-04-13 07:01:08.000 104 33711.37 111.58 17100.95 88888.00 2016-04-13 07:01:09.000 104 33711.33 111.53 17100.98 88888.00 2016-04-13 07:01:10.000 104 33711.35 111.52 17100.96 37800.62 2016-04-13 07:01:11.000 104 33711.37 111.58 17100.95 88888.00 2016-04-13 07:01:12.000 104 33711.38 111.65 17100.94 88888.00 2016-04-13 07:01:13.000 104 33711.41 111.67 17100.94 88888.00 2016-04-13 07:01:14.000 104 33711.42 111.64 17100.93 88888.00 2016-04-13 07:01:15.000 104 33711.43 111.59 17100.91 37800.62 2016-04-13 07:01:16.000 104 33711.40 111.59 17100.99 88888.00 2016-04-13 07:01:17.000 104 33711.37 111.60 17100.97 88888.00 2016-04-13 07:01:18.000 104 33711.38 111.62 17100.98 88888.00 2016-04-13 07:01:19.000 104 33711.35 111.60 17100.98 88888.00 2016-04-13 07:01:20.000 104 33711.37 111.62 17100.98 37800.61 2016-04-13 07:01:21.000 104 33711.41 111.61 17100.96 88888.00 2016-04-13 07:01:22.000 104 33711.41 111.62 17100.94 88888.00 2016-04-13 07:01:23.000 104 33711.40 111.62 17100.92 88888.00 2016-04-13 07:01:24.000 104 33711.42 111.61 17100.92 88888.00 2016-04-13 07:01:25.000 104 33711.42 111.60 17100.96 37800.53 2016-04-13 07:01:26.000 104 33711.42 111.61 17100.94 88888.00 2016-04-13 07:01:27.000 104 33711.45 111.65 17100.96 88888.00 2016-04-13 07:01:28.000 104 33711.43 111.63 17100.94 88888.00 2016-04-13 07:01:29.000 104 33711.43 111.65 17100.92 88888.00 2016-04-13 07:01:30.000 104 33711.44 111.67 17100.93 37800.62 2016-04-13 07:01:31.000 104 33711.46 111.62 17100.92 88888.00 2016-04-13 07:01:32.000 104 33711.45 111.54 17100.87 88888.00 2016-04-13 07:01:33.000 104 33711.47 111.56 17100.87 88888.00 2016-04-13 07:01:34.000 104 33711.47 111.62 17100.88 88888.00 2016-04-13 07:01:35.000 104 33711.43 111.64 17100.85 37800.50 2016-04-13 07:01:36.000 104 33711.40 111.62 17100.86 88888.00 2016-04-13 07:01:37.000 104 33711.44 111.66 17100.84 88888.00 2016-04-13 07:01:38.000 104 33711.46 111.64 17100.86 88888.00 2016-04-13 07:01:39.000 104 33711.43 111.62 17100.86 88888.00 2016-04-13 07:01:40.000 104 33711.42 111.63 17100.89 37800.62 2016-04-13 07:01:41.000 104 33711.43 111.67 17100.93 88888.00 2016-04-13 07:01:42.000 104 33711.42 111.74 17100.97 88888.00 2016-04-13 07:01:43.000 104 33711.43 111.76 17100.95 88888.00 2016-04-13 07:01:44.000 104 33711.48 111.73 17100.97 88888.00 2016-04-13 07:01:45.000 104 33711.48 111.70 17100.96 37800.58 2016-04-13 07:01:46.000 104 33711.43 111.67 17100.97 88888.00 2016-04-13 07:01:47.000 104 33711.42 111.67 17100.97 88888.00 2016-04-13 07:01:48.000 104 33711.40 111.69 17100.99 88888.00 2016-04-13 07:01:49.000 104 33711.39 111.69 17100.93 88888.00 2016-04-13 07:01:50.000 104 33711.41 111.67 17100.96 37800.58 2016-04-13 07:01:51.000 104 33711.43 111.65 17100.97 88888.00 2016-04-13 07:01:52.000 104 33711.42 111.60 17100.96 88888.00 2016-04-13 07:01:53.000 104 33711.44 111.60 17100.98 88888.00 2016-04-13 07:01:54.000 104 33711.44 111.58 17100.98 88888.00 2016-04-13 07:01:55.000 104 33711.44 111.55 17100.97 37800.58 2016-04-13 07:01:56.000 104 33711.44 111.56 17100.96 88888.00 2016-04-13 07:01:57.000 104 33711.41 111.57 17100.93 88888.00 2016-04-13 07:01:58.000 104 33711.44 111.53 17100.97 88888.00 2016-04-13 07:01:59.000 104 33711.45 111.50 17100.97 88888.00 2016-04-13 07:02:00.000 104 33711.49 111.48 17100.96 37800.73 2016-04-13 07:02:01.000 104 33711.46 111.47 17100.93 88888.00 2016-04-13 07:02:02.000 104 33711.46 111.52 17100.90 88888.00 2016-04-13 07:02:03.000 104 33711.45 111.48 17100.90 88888.00 2016-04-13 07:02:04.000 104 33711.47 111.47 17100.91 88888.00 2016-04-13 07:02:05.000 104 33711.48 111.44 17100.95 37800.79 2016-04-13 07:02:06.000 104 33711.50 111.41 17100.96 88888.00 2016-04-13 07:02:07.000 104 33711.50 111.42 17100.99 88888.00 2016-04-13 07:02:08.000 104 33711.50 111.45 17101.01 88888.00 2016-04-13 07:02:09.000 104 33711.48 111.42 17101.04 88888.00 2016-04-13 07:02:10.000 104 33711.49 111.39 17101.06 37800.76 2016-04-13 07:02:11.000 104 33711.55 111.35 17101.07 88888.00 2016-04-13 07:02:12.000 104 33711.59 111.36 17101.04 88888.00 2016-04-13 07:02:13.000 104 33711.57 111.46 17101.03 88888.00 2016-04-13 07:02:14.000 104 33711.55 111.50 17101.05 88888.00 2016-04-13 07:02:15.000 104 33711.54 111.45 17101.03 37800.74 2016-04-13 07:02:16.000 104 33711.54 111.46 17101.02 88888.00 2016-04-13 07:02:17.000 104 33711.55 111.45 17101.00 88888.00 2016-04-13 07:02:18.000 104 33711.52 111.42 17101.02 88888.00 2016-04-13 07:02:19.000 104 33711.54 111.44 17101.04 88888.00 2016-04-13 07:02:20.000 104 33711.59 111.45 17101.04 37800.85 2016-04-13 07:02:21.000 104 33711.58 111.40 17100.99 88888.00 2016-04-13 07:02:22.000 104 33711.59 111.41 17101.00 88888.00 2016-04-13 07:02:23.000 104 33711.58 111.39 17101.00 88888.00 2016-04-13 07:02:24.000 104 33711.60 111.39 17100.98 88888.00 2016-04-13 07:02:25.000 104 33711.67 111.40 17100.97 37800.74 2016-04-13 07:02:26.000 104 33711.69 111.42 17100.98 88888.00 2016-04-13 07:02:27.000 104 33711.66 111.43 17100.95 88888.00 2016-04-13 07:02:28.000 104 33711.62 111.41 17100.99 88888.00 2016-04-13 07:02:29.000 104 33711.61 111.39 17100.98 88888.00 2016-04-13 07:02:30.000 104 33711.65 111.40 17100.97 37800.82 2016-04-13 07:02:31.000 104 33711.63 111.41 17100.96 88888.00 2016-04-13 07:02:32.000 104 33711.67 111.38 17100.96 88888.00 2016-04-13 07:02:33.000 104 33711.69 111.38 17100.95 88888.00 2016-04-13 07:02:34.000 104 33711.71 111.36 17100.95 88888.00 2016-04-13 07:02:35.000 104 33711.74 111.38 17100.95 37800.73 2016-04-13 07:02:36.000 104 33711.75 111.37 17100.98 88888.00 2016-04-13 07:02:37.000 104 33711.74 111.36 17100.97 88888.00 2016-04-13 07:02:38.000 104 33711.73 111.34 17100.98 88888.00 2016-04-13 07:02:39.000 104 33711.75 111.32 17100.96 88888.00 2016-04-13 07:02:40.000 104 33711.76 111.33 17100.95 37800.81 2016-04-13 07:02:41.000 104 33711.75 111.32 17100.97 88888.00 2016-04-13 07:02:42.000 104 33711.77 111.32 17100.96 88888.00 2016-04-13 07:02:43.000 104 33711.80 111.30 17100.97 88888.00 2016-04-13 07:02:44.000 104 33711.84 111.30 17100.95 88888.00 2016-04-13 07:02:45.000 104 33711.82 111.29 17100.92 37801.01 2016-04-13 07:02:46.000 104 33711.81 111.33 17100.92 88888.00 2016-04-13 07:02:47.000 104 33711.83 111.32 17100.96 88888.00 2016-04-13 07:02:48.000 104 33711.86 111.29 17100.96 88888.00 2016-04-13 07:02:49.000 104 33711.89 111.32 17100.90 88888.00 2016-04-13 07:02:50.000 104 33711.88 111.29 17100.92 37800.97 2016-04-13 07:02:51.000 104 33711.90 111.22 17100.93 88888.00 2016-04-13 07:02:52.000 104 33711.95 111.21 17100.95 88888.00 2016-04-13 07:02:53.000 104 33711.96 111.19 17100.91 88888.00 2016-04-13 07:02:54.000 104 33711.97 111.20 17100.93 88888.00 2016-04-13 07:02:55.000 104 33712.00 111.19 17100.95 37800.96 2016-04-13 07:02:56.000 104 33712.03 111.22 17100.92 88888.00 2016-04-13 07:02:57.000 104 33712.02 111.20 17100.91 88888.00 2016-04-13 07:02:58.000 104 33712.02 111.20 17100.89 88888.00 2016-04-13 07:02:59.000 104 33711.99 111.18 17100.90 88888.00 2016-04-13 07:03:00.000 104 33711.98 111.16 17100.92 37801.15 2016-04-13 07:03:01.000 104 33711.96 111.18 17100.92 88888.00 2016-04-13 07:03:02.000 104 33711.92 111.14 17100.93 88888.00 2016-04-13 07:03:03.000 104 33711.95 111.12 17100.88 88888.00 2016-04-13 07:03:04.000 104 33711.96 111.12 17100.89 88888.00 2016-04-13 07:03:05.000 104 33711.96 111.09 17100.91 37801.06 2016-04-13 07:03:06.000 104 33711.92 111.12 17100.95 88888.00 2016-04-13 07:03:07.000 104 33711.96 111.10 17100.99 88888.00 2016-04-13 07:03:08.000 104 33711.97 111.09 17100.98 88888.00 2016-04-13 07:03:09.000 104 33711.99 111.07 17100.96 88888.00 2016-04-13 07:03:10.000 104 33711.99 111.02 17100.98 37801.06 2016-04-13 07:03:11.000 104 33711.98 111.03 17100.97 88888.00 2016-04-13 07:03:12.000 104 33712.00 111.05 17100.95 88888.00 2016-04-13 07:03:13.000 104 33711.99 111.07 17100.95 88888.00 2016-04-13 07:03:14.000 104 33712.00 111.05 17100.98 88888.00 2016-04-13 07:03:15.000 104 33711.98 111.05 17100.97 37801.12 2016-04-13 07:03:16.000 104 33711.99 111.07 17100.94 88888.00 2016-04-13 07:03:17.000 104 33711.94 111.04 17100.97 88888.00 2016-04-13 07:03:18.000 104 33711.93 110.98 17101.00 88888.00 2016-04-13 07:03:19.000 104 33711.94 110.96 17101.00 88888.00 2016-04-13 07:03:20.000 104 33711.99 111.00 17101.03 37801.05 2016-04-13 07:03:21.000 104 33711.96 110.95 17101.00 88888.00 2016-04-13 07:03:22.000 104 33711.96 111.00 17100.98 88888.00 2016-04-13 07:03:23.000 104 33711.97 110.99 17100.97 88888.00 2016-04-13 07:03:24.000 104 33712.00 110.95 17100.98 88888.00 2016-04-13 07:03:25.000 104 33711.98 110.91 17101.01 37801.16 2016-04-13 07:03:26.000 104 33712.02 110.89 17101.04 88888.00 2016-04-13 07:03:27.000 104 33712.00 110.90 17101.03 88888.00 2016-04-13 07:03:28.000 104 33711.97 110.86 17101.03 88888.00 2016-04-13 07:03:29.000 104 33711.96 110.80 17101.04 88888.00 2016-04-13 07:03:30.000 104 33711.97 110.76 17101.04 37801.12 2016-04-13 07:03:31.000 104 33712.00 110.80 17101.07 88888.00 2016-04-13 07:03:32.000 104 33712.00 110.83 17101.08 88888.00 2016-04-13 07:03:33.000 104 33712.00 110.81 17101.01 88888.00 2016-04-13 07:03:34.000 104 33712.00 110.83 17101.02 88888.00 2016-04-13 07:03:35.000 104 33711.98 110.81 17101.05 37801.06 2016-04-13 07:03:36.000 104 33712.01 110.77 17101.02 88888.00 2016-04-13 07:03:37.000 104 33712.00 110.76 17101.00 88888.00 2016-04-13 07:03:38.000 104 33711.99 110.75 17100.99 88888.00 2016-04-13 07:03:39.000 104 33711.97 110.76 17100.96 88888.00 2016-04-13 07:03:40.000 104 33712.00 110.77 17100.94 37801.12 2016-04-13 07:03:41.000 104 33712.02 110.80 17100.95 88888.00 2016-04-13 07:03:42.000 104 33712.04 110.84 17100.96 88888.00 2016-04-13 07:03:43.000 104 33712.03 110.83 17100.96 88888.00 2016-04-13 07:03:44.000 104 33712.07 110.84 17101.01 88888.00 2016-04-13 07:03:45.000 104 33712.14 110.85 17101.01 37801.29 2016-04-13 07:03:46.000 104 33712.11 110.80 17101.02 88888.00 2016-04-13 07:03:47.000 104 33712.08 110.78 17100.99 88888.00 2016-04-13 07:03:48.000 104 33712.11 110.78 17101.01 88888.00 2016-04-13 07:03:49.000 104 33712.14 110.77 17101.00 88888.00 2016-04-13 07:03:50.000 104 33712.12 110.76 17101.00 37801.19 2016-04-13 07:03:51.000 104 33712.08 110.81 17101.00 88888.00 2016-04-13 07:03:52.000 104 33712.05 110.83 17101.01 88888.00 2016-04-13 07:03:53.000 104 33711.99 110.81 17100.99 88888.00 2016-04-13 07:03:54.000 104 33711.97 110.79 17101.01 88888.00 2016-04-13 07:03:55.000 104 33711.97 110.79 17101.00 37801.24 2016-04-13 07:03:56.000 104 33711.98 110.85 17101.03 88888.00 2016-04-13 07:03:57.000 104 33712.04 110.86 17101.00 88888.00 2016-04-13 07:03:58.000 104 33711.95 110.83 17100.99 88888.00 2016-04-13 07:03:59.000 104 33711.89 110.81 17100.99 88888.00 2016-04-13 07:04:00.000 104 33711.92 110.80 17100.98 37801.14 2016-04-13 07:04:01.000 104 33711.92 110.81 17100.96 88888.00 2016-04-13 07:04:02.000 104 33711.92 110.82 17101.01 88888.00 2016-04-13 07:04:03.000 104 33711.91 110.80 17101.01 88888.00 2016-04-13 07:04:04.000 104 33711.94 110.79 17100.99 88888.00 2016-04-13 07:04:05.000 104 33711.90 110.82 17101.00 37801.14 2016-04-13 07:04:06.000 104 33711.90 110.84 17100.96 88888.00 2016-04-13 07:04:07.000 104 33711.87 110.80 17100.98 88888.00 2016-04-13 07:04:08.000 104 33711.88 110.76 17100.94 88888.00 2016-04-13 07:04:09.000 104 33711.90 110.77 17100.96 88888.00 2016-04-13 07:04:10.000 104 33711.87 110.78 17101.00 37801.06 2016-04-13 07:04:11.000 104 33711.85 110.81 17101.00 88888.00 2016-04-13 07:04:12.000 104 33711.83 110.78 17101.03 88888.00 2016-04-13 07:04:13.000 104 33711.81 110.80 17100.99 88888.00 2016-04-13 07:04:14.000 104 33711.80 110.82 17100.98 88888.00 2016-04-13 07:04:15.000 104 33711.79 110.80 17101.01 37801.01 2016-04-13 07:04:16.000 104 33711.75 110.80 17101.01 88888.00 2016-04-13 07:04:17.000 104 33711.74 110.81 17101.02 88888.00 2016-04-13 07:04:18.000 104 33711.70 110.80 17101.08 88888.00 2016-04-13 07:04:19.000 104 33711.72 110.80 17101.07 88888.00 2016-04-13 07:04:20.000 104 33711.75 110.82 17101.08 37800.94 2016-04-13 07:04:21.000 104 33711.74 110.82 17101.07 88888.00 2016-04-13 07:04:22.000 104 33711.74 110.81 17101.06 88888.00 2016-04-13 07:04:23.000 104 33711.78 110.82 17101.10 88888.00 2016-04-13 07:04:24.000 104 33711.72 110.83 17101.08 88888.00 2016-04-13 07:04:25.000 104 33711.67 110.85 17101.08 37800.97 2016-04-13 07:04:26.000 104 33711.64 110.85 17101.08 88888.00 2016-04-13 07:04:27.000 104 33711.62 110.85 17101.07 88888.00 2016-04-13 07:04:28.000 104 33711.62 110.86 17101.05 88888.00 2016-04-13 07:04:29.000 104 33711.64 110.86 17101.03 88888.00 2016-04-13 07:04:30.000 104 33711.61 110.85 17101.01 37800.87 2016-04-13 07:04:31.000 104 33711.60 110.84 17101.04 88888.00 2016-04-13 07:04:32.000 104 33711.63 110.81 17101.00 88888.00 2016-04-13 07:04:33.000 104 33711.63 110.84 17101.01 88888.00 2016-04-13 07:04:34.000 104 33711.60 110.83 17101.08 88888.00 2016-04-13 07:04:35.000 104 33711.62 110.85 17101.08 37800.87 2016-04-13 07:04:36.000 104 33711.63 110.84 17101.03 88888.00 2016-04-13 07:04:37.000 104 33711.62 110.86 17101.02 88888.00 2016-04-13 07:04:38.000 104 33711.62 110.84 17101.05 88888.00 2016-04-13 07:04:39.000 104 33711.61 110.82 17101.02 88888.00 2016-04-13 07:04:40.000 104 33711.60 110.88 17101.04 37800.85 2016-04-13 07:04:41.000 104 33711.61 110.91 17101.04 88888.00 2016-04-13 07:04:42.000 104 33711.62 110.88 17101.02 88888.00 2016-04-13 07:04:43.000 104 33711.62 110.87 17101.04 88888.00 2016-04-13 07:04:44.000 104 33711.60 110.88 17101.05 88888.00 2016-04-13 07:04:45.000 104 33711.60 110.93 17100.98 37800.92 2016-04-13 07:04:46.000 104 33711.60 110.97 17101.00 88888.00 2016-04-13 07:04:47.000 104 33711.62 110.95 17101.03 88888.00 2016-04-13 07:04:48.000 104 33711.61 110.96 17101.05 88888.00 2016-04-13 07:04:49.000 104 33711.58 110.95 17101.09 88888.00 2016-04-13 07:04:50.000 104 33711.59 110.95 17101.08 37800.83 2016-04-13 07:04:51.000 104 33711.60 110.92 17101.09 88888.00 2016-04-13 07:04:52.000 104 33711.57 110.94 17101.09 88888.00 2016-04-13 07:04:53.000 104 33711.53 110.91 17101.05 88888.00 2016-04-13 07:04:54.000 104 33711.54 110.93 17101.07 88888.00 2016-04-13 07:04:55.000 104 33711.60 110.93 17101.09 37800.73 2016-04-13 07:04:56.000 104 33711.61 110.90 17101.12 88888.00 2016-04-13 07:04:57.000 104 33711.57 110.92 17101.12 88888.00 2016-04-13 07:04:58.000 104 33711.59 110.95 17101.11 88888.00 2016-04-13 07:04:59.000 104 33711.59 110.94 17101.12 88888.00 2016-04-13 07:05:00.000 104 33711.59 110.94 17101.12 37800.78 2016-04-13 07:05:01.000 104 33711.56 110.88 17101.10 88888.00 2016-04-13 07:05:02.000 104 33711.59 110.86 17101.13 88888.00 2016-04-13 07:05:03.000 104 33711.57 110.90 17101.08 88888.00 2016-04-13 07:05:04.000 104 33711.58 110.90 17101.08 88888.00 2016-04-13 07:05:05.000 104 33711.55 110.85 17101.08 37800.85 2016-04-13 07:05:06.000 104 33711.58 110.87 17101.05 88888.00 2016-04-13 07:05:07.000 104 33711.59 110.85 17101.07 88888.00 2016-04-13 07:05:08.000 104 33711.64 110.81 17101.10 88888.00 2016-04-13 07:05:09.000 104 33711.67 110.79 17101.11 88888.00 2016-04-13 07:05:10.000 104 33711.66 110.81 17101.10 37800.83 2016-04-13 07:05:11.000 104 33711.66 110.81 17101.09 88888.00 2016-04-13 07:05:12.000 104 33711.69 110.77 17101.02 88888.00 2016-04-13 07:05:13.000 104 33711.71 110.76 17101.04 88888.00 2016-04-13 07:05:14.000 104 33711.73 110.80 17101.07 88888.00 2016-04-13 07:05:15.000 104 33711.74 110.81 17101.03 37800.90 2016-04-13 07:05:16.000 104 33711.72 110.79 17101.01 88888.00 2016-04-13 07:05:17.000 104 33711.71 110.73 17101.03 88888.00 2016-04-13 07:05:18.000 104 33711.71 110.76 17101.02 88888.00 2016-04-13 07:05:19.000 104 33711.73 110.72 17101.04 88888.00 2016-04-13 07:05:20.000 104 33711.74 110.71 17101.08 37801.00 2016-04-13 07:05:21.000 104 33711.74 110.71 17101.11 88888.00 2016-04-13 07:05:22.000 104 33711.74 110.73 17101.14 88888.00 2016-04-13 07:05:23.000 104 33711.76 110.68 17101.14 88888.00 2016-04-13 07:05:24.000 104 33711.75 110.70 17101.12 88888.00 2016-04-13 07:05:25.000 104 33711.72 110.69 17101.14 37801.01 2016-04-13 07:05:26.000 104 33711.76 110.68 17101.12 88888.00 2016-04-13 07:05:27.000 104 33711.79 110.66 17101.11 88888.00 2016-04-13 07:05:28.000 104 33711.80 110.66 17101.10 88888.00 2016-04-13 07:05:29.000 104 33711.81 110.64 17101.08 88888.00 2016-04-13 07:05:30.000 104 33711.83 110.65 17101.10 37801.01 2016-04-13 07:05:31.000 104 33711.87 110.66 17101.14 88888.00 2016-04-13 07:05:32.000 104 33711.89 110.68 17101.13 88888.00 2016-04-13 07:05:33.000 104 33711.90 110.67 17101.17 88888.00 2016-04-13 07:05:34.000 104 33711.91 110.64 17101.17 88888.00 2016-04-13 07:05:35.000 104 33711.91 110.60 17101.14 37801.01 2016-04-13 07:05:36.000 104 33711.92 110.59 17101.14 88888.00 2016-04-13 07:05:37.000 104 33711.97 110.57 17101.13 88888.00 2016-04-13 07:05:38.000 104 33712.03 110.54 17101.11 88888.00 2016-04-13 07:05:39.000 104 33712.00 110.55 17101.13 88888.00 2016-04-13 07:05:40.000 104 33711.97 110.56 17101.16 37801.03 2016-04-13 07:05:41.000 104 33711.93 110.52 17101.17 88888.00 2016-04-13 07:05:42.000 104 33711.94 110.51 17101.14 88888.00 2016-04-13 07:05:43.000 104 33711.92 110.46 17101.13 88888.00 2016-04-13 07:05:44.000 104 33711.94 110.46 17101.13 88888.00 2016-04-13 07:05:45.000 104 33711.95 110.45 17101.12 37801.18 2016-04-13 07:05:46.000 104 33711.97 110.46 17101.13 88888.00 2016-04-13 07:05:47.000 104 33711.96 110.46 17101.09 88888.00 2016-04-13 07:05:48.000 104 33711.99 110.48 17101.13 88888.00 2016-04-13 07:05:49.000 104 33712.00 110.48 17101.14 88888.00 2016-04-13 07:05:50.000 104 33712.01 110.47 17101.13 37801.12 2016-04-13 07:05:51.000 104 33712.01 110.46 17101.13 88888.00 2016-04-13 07:05:52.000 104 33712.01 110.42 17101.09 88888.00 2016-04-13 07:05:53.000 104 33712.03 110.38 17101.07 88888.00 2016-04-13 07:05:54.000 104 33712.11 110.36 17101.14 88888.00 2016-04-13 07:05:55.000 104 33712.10 110.38 17101.11 37801.18 2016-04-13 07:05:56.000 104 33712.12 110.37 17101.13 88888.00 2016-04-13 07:05:57.000 104 33712.14 110.34 17101.15 88888.00 2016-04-13 07:05:58.000 104 33712.15 110.29 17101.14 88888.00 2016-04-13 07:05:59.000 104 33712.17 110.28 17101.12 88888.00 2016-04-13 07:06:00.000 104 33712.16 110.24 17101.09 37801.18 2016-04-13 07:06:01.000 104 33712.12 110.21 17101.07 88888.00 2016-04-13 07:06:02.000 104 33712.13 110.22 17101.08 88888.00 2016-04-13 07:06:03.000 104 33712.14 110.23 17101.06 88888.00 2016-04-13 07:06:04.000 104 33712.13 110.22 17101.07 88888.00 2016-04-13 07:06:05.000 104 33712.14 110.24 17101.12 37801.23 2016-04-13 07:06:06.000 104 33712.10 110.25 17101.12 88888.00 2016-04-13 07:06:07.000 104 33712.09 110.25 17101.14 88888.00 2016-04-13 07:06:08.000 104 33712.09 110.23 17101.14 88888.00 2016-04-13 07:06:09.000 104 33712.09 110.18 17101.16 88888.00 2016-04-13 07:06:10.000 104 33712.10 110.16 17101.13 37801.32 2016-04-13 07:06:11.000 104 33712.04 110.14 17101.14 88888.00 2016-04-13 07:06:12.000 104 33712.02 110.09 17101.15 88888.00 2016-04-13 07:06:13.000 104 33711.99 110.05 17101.15 88888.00 2016-04-13 07:06:14.000 104 33712.04 110.07 17101.13 88888.00 2016-04-13 07:06:15.000 104 33712.06 110.07 17101.15 37801.19 2016-04-13 07:06:16.000 104 33712.06 110.02 17101.16 88888.00 2016-04-13 07:06:17.000 104 33712.08 110.00 17101.12 88888.00 2016-04-13 07:06:18.000 104 33712.11 110.01 17101.13 88888.00 2016-04-13 07:06:19.000 104 33712.11 109.96 17101.14 88888.00 2016-04-13 07:06:20.000 104 33712.11 109.91 17101.16 37801.25 2016-04-13 07:06:21.000 104 33712.09 109.90 17101.16 88888.00 2016-04-13 07:06:22.000 104 33712.11 109.94 17101.11 88888.00 2016-04-13 07:06:23.000 104 33712.12 109.90 17101.17 88888.00 2016-04-13 07:06:24.000 104 33712.10 109.90 17101.17 88888.00 2016-04-13 07:06:25.000 104 33712.10 109.89 17101.18 37801.35 2016-04-13 07:06:26.000 104 33712.09 109.88 17101.22 88888.00 2016-04-13 07:06:27.000 104 33712.07 109.91 17101.23 88888.00 2016-04-13 07:06:28.000 104 33712.08 109.88 17101.22 88888.00 2016-04-13 07:06:29.000 104 33712.05 109.86 17101.27 88888.00 2016-04-13 07:06:30.000 104 33712.03 109.86 17101.27 37801.22 2016-04-13 07:06:31.000 104 33711.98 109.82 17101.23 88888.00 2016-04-13 07:06:32.000 104 33711.92 109.82 17101.19 88888.00 2016-04-13 07:06:33.000 104 33711.86 109.82 17101.20 88888.00 2016-04-13 07:06:34.000 104 33711.86 109.79 17101.24 88888.00 2016-04-13 07:06:35.000 104 33711.85 109.79 17101.21 37801.15 2016-04-13 07:06:36.000 104 33711.81 109.77 17101.21 88888.00 2016-04-13 07:06:37.000 104 33711.78 109.65 17101.21 88888.00 2016-04-13 07:06:38.000 104 33711.78 109.63 17101.19 88888.00 2016-04-13 07:06:39.000 104 33711.81 109.64 17101.19 88888.00 2016-04-13 07:06:40.000 104 33711.80 109.61 17101.21 37800.98 2016-04-13 07:06:41.000 104 33711.77 109.61 17101.16 88888.00 2016-04-13 07:06:42.000 104 33711.81 109.65 17101.15 88888.00 2016-04-13 07:06:43.000 104 33711.84 109.65 17101.17 88888.00 2016-04-13 07:06:44.000 104 33711.87 109.62 17101.19 88888.00 2016-04-13 07:06:45.000 104 33711.86 109.57 17101.20 37801.11 2016-04-13 07:06:46.000 104 33711.89 109.55 17101.20 88888.00 2016-04-13 07:06:47.000 104 33711.89 109.52 17101.20 88888.00 2016-04-13 07:06:48.000 104 33711.91 109.53 17101.20 88888.00 2016-04-13 07:06:49.000 104 33711.94 109.53 17101.23 88888.00 2016-04-13 07:06:50.000 104 33711.93 109.49 17101.20 37801.12 2016-04-13 07:06:51.000 104 33711.97 109.46 17101.17 88888.00 2016-04-13 07:06:52.000 104 33711.96 109.45 17101.21 88888.00 2016-04-13 07:06:53.000 104 33711.94 109.41 17101.25 88888.00 2016-04-13 07:06:54.000 104 33711.93 109.38 17101.25 88888.00 2016-04-13 07:06:55.000 104 33711.94 109.40 17101.25 37801.15 2016-04-13 07:06:56.000 104 33711.95 109.40 17101.24 88888.00 2016-04-13 07:06:57.000 104 33711.90 109.39 17101.24 88888.00 2016-04-13 07:06:58.000 104 33711.84 109.39 17101.26 88888.00 2016-04-13 07:06:59.000 104 33711.84 109.37 17101.24 88888.00 2016-04-13 07:07:00.000 104 33711.87 109.40 17101.24 37801.06 2016-04-13 07:07:01.000 104 33711.82 109.39 17101.23 88888.00 2016-04-13 07:07:02.000 104 33711.81 109.41 17101.21 88888.00 2016-04-13 07:07:03.000 104 33711.80 109.37 17101.20 88888.00 2016-04-13 07:07:04.000 104 33711.80 109.37 17101.23 88888.00 2016-04-13 07:07:05.000 104 33711.80 109.43 17101.23 37801.08 2016-04-13 07:07:06.000 104 33711.77 109.48 17101.23 88888.00 2016-04-13 07:07:07.000 104 33711.73 109.50 17101.18 88888.00 2016-04-13 07:07:08.000 104 33711.72 109.48 17101.18 88888.00 2016-04-13 07:07:09.000 104 33711.72 109.42 17101.21 88888.00 2016-04-13 07:07:10.000 104 33711.68 109.38 17101.23 37800.99 2016-04-13 07:07:11.000 104 33711.72 109.39 17101.21 88888.00 2016-04-13 07:07:12.000 104 33711.77 109.35 17101.22 88888.00 2016-04-13 07:07:13.000 104 33711.78 109.27 17101.21 88888.00 2016-04-13 07:07:14.000 104 33711.78 109.20 17101.22 88888.00 2016-04-13 07:07:15.000 104 33711.80 109.19 17101.25 37801.00 2016-04-13 07:07:16.000 104 33711.82 109.21 17101.22 88888.00 2016-04-13 07:07:17.000 104 33711.80 109.19 17101.24 88888.00 2016-04-13 07:07:18.000 104 33711.80 109.19 17101.22 88888.00 2016-04-13 07:07:19.000 104 33711.83 109.19 17101.27 88888.00 2016-04-13 07:07:20.000 104 33711.82 109.19 17101.28 37801.08 2016-04-13 07:07:21.000 104 33711.78 109.18 17101.26 88888.00 2016-04-13 07:07:22.000 104 33711.76 109.18 17101.25 88888.00 2016-04-13 07:07:23.000 104 33711.75 109.18 17101.28 88888.00 2016-04-13 07:07:24.000 104 33711.74 109.17 17101.27 88888.00 2016-04-13 07:07:25.000 104 33711.71 109.22 17101.30 37801.16 2016-04-13 07:07:26.000 104 33711.71 109.25 17101.28 88888.00 2016-04-13 07:07:27.000 104 33711.65 109.26 17101.26 88888.00 2016-04-13 07:07:28.000 104 33711.63 109.28 17101.25 88888.00 2016-04-13 07:07:29.000 104 33711.60 109.25 17101.27 88888.00 2016-04-13 07:07:30.000 104 33711.58 109.25 17101.27 37800.94 2016-04-13 07:07:31.000 104 33711.59 109.24 17101.23 88888.00 2016-04-13 07:07:32.000 104 33711.59 109.24 17101.24 88888.00 2016-04-13 07:07:33.000 104 33711.57 109.25 17101.28 88888.00 2016-04-13 07:07:34.000 104 33711.56 109.26 17101.26 88888.00 2016-04-13 07:07:35.000 104 33711.54 109.25 17101.23 37800.90 2016-04-13 07:07:36.000 104 33711.55 109.23 17101.24 88888.00 2016-04-13 07:07:37.000 104 33711.55 109.17 17101.26 88888.00 2016-04-13 07:07:38.000 104 33711.58 109.19 17101.24 88888.00 2016-04-13 07:07:39.000 104 33711.58 109.21 17101.24 88888.00 2016-04-13 07:07:40.000 104 33711.62 109.18 17101.25 37800.99 2016-04-13 07:07:41.000 104 33711.64 109.16 17101.24 88888.00 2016-04-13 07:07:42.000 104 33711.64 109.13 17101.24 88888.00 2016-04-13 07:07:43.000 104 33711.62 109.09 17101.27 88888.00 2016-04-13 07:07:44.000 104 33711.64 109.11 17101.26 88888.00 2016-04-13 07:07:45.000 104 33711.66 109.07 17101.24 37800.91 2016-04-13 07:07:46.000 104 33711.66 109.04 17101.26 88888.00 2016-04-13 07:07:47.000 104 33711.61 109.06 17101.27 88888.00 2016-04-13 07:07:48.000 104 33711.61 109.05 17101.29 88888.00 2016-04-13 07:07:49.000 104 33711.63 109.05 17101.30 88888.00 2016-04-13 07:07:50.000 104 33711.58 109.08 17101.28 37800.94 2016-04-13 07:07:51.000 104 33711.62 109.08 17101.28 88888.00 2016-04-13 07:07:52.000 104 33711.62 109.08 17101.30 88888.00 2016-04-13 07:07:53.000 104 33711.59 109.05 17101.34 88888.00 2016-04-13 07:07:54.000 104 33711.58 109.00 17101.28 88888.00 2016-04-13 07:07:55.000 104 33711.56 109.00 17101.29 37800.96 2016-04-13 07:07:56.000 104 33711.56 109.09 17101.31 88888.00 2016-04-13 07:07:57.000 104 33711.50 109.17 17101.34 88888.00 2016-04-13 07:07:58.000 104 33711.47 109.15 17101.36 88888.00 2016-04-13 07:07:59.000 104 33711.43 109.13 17101.37 88888.00 2016-04-13 07:08:00.000 104 33711.44 109.13 17101.40 37800.94 2016-04-13 07:08:01.000 104 33711.44 109.14 17101.37 88888.00 2016-04-13 07:08:02.000 104 33711.42 109.16 17101.34 88888.00 2016-04-13 07:08:03.000 104 33711.42 109.13 17101.35 88888.00 2016-04-13 07:08:04.000 104 33711.39 109.14 17101.34 88888.00 2016-04-13 07:08:05.000 104 33711.39 109.11 17101.38 37800.81 2016-04-13 07:08:06.000 104 33711.42 109.05 17101.39 88888.00 2016-04-13 07:08:07.000 104 33711.47 109.02 17101.36 88888.00 2016-04-13 07:08:08.000 104 33711.52 109.02 17101.41 88888.00 2016-04-13 07:08:09.000 104 33711.55 109.02 17101.40 88888.00 2016-04-13 07:08:10.000 104 33711.56 108.98 17101.39 37800.79 2016-04-13 07:08:11.000 104 33711.58 108.98 17101.40 88888.00 2016-04-13 07:08:12.000 104 33711.63 108.96 17101.36 88888.00 2016-04-13 07:08:13.000 104 33711.66 108.95 17101.34 88888.00 2016-04-13 07:08:14.000 104 33711.66 108.90 17101.34 88888.00 2016-04-13 07:08:15.000 104 33711.65 108.88 17101.34 37800.94 2016-04-13 07:08:16.000 104 33711.65 108.84 17101.37 88888.00 2016-04-13 07:08:17.000 104 33711.63 108.83 17101.37 88888.00 2016-04-13 07:08:18.000 104 33711.62 108.82 17101.31 88888.00 2016-04-13 07:08:19.000 104 33711.65 108.79 17101.30 88888.00 2016-04-13 07:08:20.000 104 33711.66 108.75 17101.34 37800.94 2016-04-13 07:08:21.000 104 33711.67 108.77 17101.40 88888.00 2016-04-13 07:08:22.000 104 33711.69 108.79 17101.41 88888.00 2016-04-13 07:08:23.000 104 33711.71 108.79 17101.39 88888.00 2016-04-13 07:08:24.000 104 33711.67 108.77 17101.39 88888.00 2016-04-13 07:08:25.000 104 33711.68 108.75 17101.40 37801.03 2016-04-13 07:08:26.000 104 33711.65 108.70 17101.37 88888.00 2016-04-13 07:08:27.000 104 33711.67 108.67 17101.34 88888.00 2016-04-13 07:08:28.000 104 33711.69 108.72 17101.36 88888.00 2016-04-13 07:08:29.000 104 33711.69 108.71 17101.41 88888.00 2016-04-13 07:08:30.000 104 33711.68 108.71 17101.40 37800.96 2016-04-13 07:08:31.000 104 33711.66 108.73 17101.38 88888.00 2016-04-13 07:08:32.000 104 33711.64 108.73 17101.35 88888.00 2016-04-13 07:08:33.000 104 33711.61 108.70 17101.39 88888.00 2016-04-13 07:08:34.000 104 33711.60 108.66 17101.37 88888.00 2016-04-13 07:08:35.000 104 33711.60 108.63 17101.37 37800.94 2016-04-13 07:08:36.000 104 33711.55 108.64 17101.35 88888.00 2016-04-13 07:08:37.000 104 33711.52 108.61 17101.34 88888.00 2016-04-13 07:08:38.000 104 33711.49 108.58 17101.36 88888.00 2016-04-13 07:08:39.000 104 33711.51 108.56 17101.37 88888.00 2016-04-13 07:08:40.000 104 33711.52 108.48 17101.40 37800.80 2016-04-13 07:08:41.000 104 33711.55 108.47 17101.37 88888.00 2016-04-13 07:08:42.000 104 33711.56 108.51 17101.35 88888.00 2016-04-13 07:08:43.000 104 33711.57 108.49 17101.41 88888.00 2016-04-13 07:08:44.000 104 33711.56 108.46 17101.43 88888.00 2016-04-13 07:08:45.000 104 33711.58 108.39 17101.47 37800.88 2016-04-13 07:08:46.000 104 33711.60 108.36 17101.46 88888.00 2016-04-13 07:08:47.000 104 33711.59 108.33 17101.46 88888.00 2016-04-13 07:08:48.000 104 33711.58 108.31 17101.44 88888.00 2016-04-13 07:08:49.000 104 33711.56 108.30 17101.47 88888.00 2016-04-13 07:08:50.000 104 33711.58 108.31 17101.47 37800.88 2016-04-13 07:08:51.000 104 33711.54 108.30 17101.49 88888.00 2016-04-13 07:08:52.000 104 33711.56 108.29 17101.47 88888.00 2016-04-13 07:08:53.000 104 33711.50 108.25 17101.46 88888.00 2016-04-13 07:08:54.000 104 33711.51 108.25 17101.49 88888.00 2016-04-13 07:08:55.000 104 33711.52 108.25 17101.51 37800.87 2016-04-13 07:08:56.000 104 33711.48 108.24 17101.51 88888.00 2016-04-13 07:08:57.000 104 33711.46 108.23 17101.47 88888.00 2016-04-13 07:08:58.000 104 33711.46 108.21 17101.45 88888.00 2016-04-13 07:08:59.000 104 33711.45 108.22 17101.46 88888.00 2016-04-13 07:09:00.000 104 33711.46 108.21 17101.44 37800.72 2016-04-13 07:09:01.000 104 33711.43 108.19 17101.43 88888.00 2016-04-13 07:09:02.000 104 33711.40 108.17 17101.43 88888.00 2016-04-13 07:09:03.000 104 33711.37 108.14 17101.40 88888.00 2016-04-13 07:09:04.000 104 33711.41 108.13 17101.43 88888.00 2016-04-13 07:09:05.000 104 33711.46 108.18 17101.48 37800.81 2016-04-13 07:09:06.000 104 33711.44 108.18 17101.49 88888.00 2016-04-13 07:09:07.000 104 33711.45 108.14 17101.54 88888.00 2016-04-13 07:09:08.000 104 33711.46 108.15 17101.52 88888.00 2016-04-13 07:09:09.000 104 33711.47 108.18 17101.48 88888.00 2016-04-13 07:09:10.000 104 33711.45 108.17 17101.48 37800.83 2016-04-13 07:09:11.000 104 33711.43 108.15 17101.48 88888.00 2016-04-13 07:09:12.000 104 33711.45 108.14 17101.50 88888.00 2016-04-13 07:09:13.000 104 33711.40 108.16 17101.53 88888.00 2016-04-13 07:09:14.000 104 33711.37 108.18 17101.50 88888.00 2016-04-13 07:09:15.000 104 33711.35 108.16 17101.52 37800.76 2016-04-13 07:09:16.000 104 33711.37 108.17 17101.53 88888.00 2016-04-13 07:09:17.000 104 33711.34 108.16 17101.54 88888.00 2016-04-13 07:09:18.000 104 33711.26 108.16 17101.55 88888.00 2016-04-13 07:09:19.000 104 33711.22 108.18 17101.54 88888.00 2016-04-13 07:09:20.000 104 33711.23 108.16 17101.54 37800.60 2016-04-13 07:09:21.000 104 33711.24 108.18 17101.55 88888.00 2016-04-13 07:09:22.000 104 33711.24 108.17 17101.57 88888.00 2016-04-13 07:09:23.000 104 33711.22 108.13 17101.58 88888.00 2016-04-13 07:09:24.000 104 33711.21 108.11 17101.58 88888.00 2016-04-13 07:09:25.000 104 33711.22 108.10 17101.57 37800.72 2016-04-13 07:09:26.000 104 33711.17 108.11 17101.53 88888.00 2016-04-13 07:09:27.000 104 33711.17 108.09 17101.50 88888.00 2016-04-13 07:09:28.000 104 33711.23 108.11 17101.47 88888.00 2016-04-13 07:09:29.000 104 33711.23 108.10 17101.46 88888.00 2016-04-13 07:09:30.000 104 33711.23 108.06 17101.48 37800.56 2016-04-13 07:09:31.000 104 33711.21 108.08 17101.47 88888.00 2016-04-13 07:09:32.000 104 33711.17 108.08 17101.46 88888.00 2016-04-13 07:09:33.000 104 33711.19 108.05 17101.49 88888.00 2016-04-13 07:09:34.000 104 33711.18 108.04 17101.47 88888.00 2016-04-13 07:09:35.000 104 33711.16 108.05 17101.50 37800.56 2016-04-13 07:09:36.000 104 33711.11 108.00 17101.51 88888.00 2016-04-13 07:09:37.000 104 33711.12 108.00 17101.52 88888.00 2016-04-13 07:09:38.000 104 33711.11 107.95 17101.53 88888.00 2016-04-13 07:09:39.000 104 33711.09 107.97 17101.54 88888.00 2016-04-13 07:09:40.000 104 33711.10 107.99 17101.57 37800.46 2016-04-13 07:09:41.000 104 33711.08 108.01 17101.55 88888.00 2016-04-13 07:09:42.000 104 33711.05 108.04 17101.55 88888.00 2016-04-13 07:09:43.000 104 33711.05 108.00 17101.58 88888.00 2016-04-13 07:09:44.000 104 33711.05 107.99 17101.57 88888.00 2016-04-13 07:09:45.000 104 33711.06 108.01 17101.54 37800.39 2016-04-13 07:09:46.000 104 33711.07 108.01 17101.56 88888.00 2016-04-13 07:09:47.000 104 33711.07 108.01 17101.55 88888.00 2016-04-13 07:09:48.000 104 33711.11 108.05 17101.54 88888.00 2016-04-13 07:09:49.000 104 33711.09 108.05 17101.55 88888.00 2016-04-13 07:09:50.000 104 33711.11 108.08 17101.54 37800.48 2016-04-13 07:09:51.000 104 33711.12 108.04 17101.57 88888.00 2016-04-13 07:09:52.000 104 33711.08 108.00 17101.59 88888.00 2016-04-13 07:09:53.000 104 33711.05 108.03 17101.55 88888.00 2016-04-13 07:09:54.000 104 33711.04 108.01 17101.55 88888.00 2016-04-13 07:09:55.000 104 33711.03 108.01 17101.57 37800.44 2016-04-13 07:09:56.000 104 33711.01 107.98 17101.55 88888.00 2016-04-13 07:09:57.000 104 33710.99 107.97 17101.58 88888.00 2016-04-13 07:09:58.000 104 33710.96 107.97 17101.56 88888.00 2016-04-13 07:09:59.000 104 33710.93 107.96 17101.54 88888.00 2016-04-13 07:10:00.000 104 33710.88 107.94 17101.59 37800.32 2016-04-13 07:10:01.000 104 33710.82 108.00 17101.62 88888.00 2016-04-13 07:10:02.000 104 33710.82 108.02 17101.62 88888.00 2016-04-13 07:10:03.000 104 33710.76 108.02 17101.57 88888.00 2016-04-13 07:10:04.000 104 33710.74 108.01 17101.55 88888.00 2016-04-13 07:10:05.000 104 33710.75 108.00 17101.57 37800.29 2016-04-13 07:10:06.000 104 33710.75 108.00 17101.61 88888.00 2016-04-13 07:10:07.000 104 33710.75 107.98 17101.62 88888.00 2016-04-13 07:10:08.000 104 33710.74 107.97 17101.58 88888.00 2016-04-13 07:10:09.000 104 33710.72 107.94 17101.55 88888.00 2016-04-13 07:10:10.000 104 33710.73 107.91 17101.59 37800.29 2016-04-13 07:10:11.000 104 33710.77 107.94 17101.62 88888.00 2016-04-13 07:10:12.000 104 33710.80 107.91 17101.60 88888.00 2016-04-13 07:10:13.000 104 33710.82 107.89 17101.55 88888.00 2016-04-13 07:10:14.000 104 33710.85 107.85 17101.57 88888.00 2016-04-13 07:10:15.000 104 33710.83 107.85 17101.57 37800.30 2016-04-13 07:10:16.000 104 33710.81 107.83 17101.54 88888.00 2016-04-13 07:10:17.000 104 33710.79 107.82 17101.52 88888.00 2016-04-13 07:10:18.000 104 33710.79 107.82 17101.52 88888.00 2016-04-13 07:10:19.000 104 33710.82 107.82 17101.53 88888.00 2016-04-13 07:10:20.000 104 33710.81 107.84 17101.52 37800.23 2016-04-13 07:10:21.000 104 33710.80 107.80 17101.52 88888.00 2016-04-13 07:10:22.000 104 33710.83 107.83 17101.54 88888.00 2016-04-13 07:10:23.000 104 33710.84 107.85 17101.55 88888.00 2016-04-13 07:10:24.000 104 33710.85 107.87 17101.59 88888.00 2016-04-13 07:10:25.000 104 33710.81 107.94 17101.58 37800.21 2016-04-13 07:10:26.000 104 33710.79 108.00 17101.59 88888.00 2016-04-13 07:10:27.000 104 33710.73 107.96 17101.62 88888.00 2016-04-13 07:10:28.000 104 33710.71 107.97 17101.61 88888.00 2016-04-13 07:10:29.000 104 33710.72 107.99 17101.61 88888.00 2016-04-13 07:10:30.000 104 33710.71 108.02 17101.58 37800.25 2016-04-13 07:10:31.000 104 33710.75 108.09 17101.59 88888.00 2016-04-13 07:10:32.000 104 33710.80 108.08 17101.58 88888.00 2016-04-13 07:10:33.000 104 33710.82 108.10 17101.57 88888.00 2016-04-13 07:10:34.000 104 33710.80 108.08 17101.60 88888.00 2016-04-13 07:10:35.000 104 33710.82 108.06 17101.62 37800.17 2016-04-13 07:10:36.000 104 33710.86 108.05 17101.61 88888.00 2016-04-13 07:10:37.000 104 33710.90 108.04 17101.60 88888.00 2016-04-13 07:10:38.000 104 33710.96 108.04 17101.59 88888.00 2016-04-13 07:10:39.000 104 33710.97 108.03 17101.61 88888.00 2016-04-13 07:10:40.000 104 33710.98 108.03 17101.59 37800.26 2016-04-13 07:10:41.000 104 33710.97 108.02 17101.59 88888.00 2016-04-13 07:10:42.000 104 33710.99 108.03 17101.59 88888.00 2016-04-13 07:10:43.000 104 33711.00 108.03 17101.60 88888.00 2016-04-13 07:10:44.000 104 33710.99 108.01 17101.63 88888.00 2016-04-13 07:10:45.000 104 33710.98 108.00 17101.63 37800.47 2016-04-13 07:10:46.000 104 33710.98 108.00 17101.64 88888.00 2016-04-13 07:10:47.000 104 33710.97 107.95 17101.62 88888.00 2016-04-13 07:10:48.000 104 33710.96 107.94 17101.59 88888.00 2016-04-13 07:10:49.000 104 33710.96 107.94 17101.58 88888.00 2016-04-13 07:10:50.000 104 33710.96 107.92 17101.56 37800.35 2016-04-13 07:10:51.000 104 33710.90 107.95 17101.59 88888.00 2016-04-13 07:10:52.000 104 33710.88 107.98 17101.61 88888.00 2016-04-13 07:10:53.000 104 33710.89 108.03 17101.60 88888.00 2016-04-13 07:10:54.000 104 33710.88 108.03 17101.60 88888.00 2016-04-13 07:10:55.000 104 33710.81 108.02 17101.63 37800.22 2016-04-13 07:10:56.000 104 33710.79 108.05 17101.62 88888.00 2016-04-13 07:10:57.000 104 33710.72 108.09 17101.66 88888.00 2016-04-13 07:10:58.000 104 33710.67 108.14 17101.66 88888.00 2016-04-13 07:10:59.000 104 33710.65 108.16 17101.68 88888.00 2016-04-13 07:11:00.000 104 33710.64 108.19 17101.63 37800.11 2016-04-13 07:11:01.000 104 33710.63 108.21 17101.62 88888.00 2016-04-13 07:11:02.000 104 33710.60 108.22 17101.62 88888.00 2016-04-13 07:11:03.000 104 33710.60 108.17 17101.61 88888.00 2016-04-13 07:11:04.000 104 33710.61 108.14 17101.54 88888.00 2016-04-13 07:11:05.000 104 33710.62 108.16 17101.50 37800.04 2016-04-13 07:11:06.000 104 33710.59 108.13 17101.52 88888.00 2016-04-13 07:11:07.000 104 33710.61 108.16 17101.55 88888.00 2016-04-13 07:11:08.000 104 33710.63 108.20 17101.57 88888.00 2016-04-13 07:11:09.000 104 33710.66 108.18 17101.57 88888.00 2016-04-13 07:11:10.000 104 33710.68 108.17 17101.57 37800.01 2016-04-13 07:11:11.000 104 33710.68 108.20 17101.58 88888.00 2016-04-13 07:11:12.000 104 33710.71 108.23 17101.61 88888.00 2016-04-13 07:11:13.000 104 33710.69 108.21 17101.61 88888.00 2016-04-13 07:11:14.000 104 33710.65 108.22 17101.62 88888.00 2016-04-13 07:11:15.000 104 33710.65 108.18 17101.60 37800.06 2016-04-13 07:11:16.000 104 33710.69 108.15 17101.57 88888.00 2016-04-13 07:11:17.000 104 33710.72 108.16 17101.59 88888.00 2016-04-13 07:11:18.000 104 33710.69 108.18 17101.57 88888.00 2016-04-13 07:11:19.000 104 33710.72 108.18 17101.55 88888.00 2016-04-13 07:11:20.000 104 33710.72 108.15 17101.54 37800.16 2016-04-13 07:11:21.000 104 33710.76 108.13 17101.54 88888.00 2016-04-13 07:11:22.000 104 33710.80 108.09 17101.54 88888.00 2016-04-13 07:11:23.000 104 33710.84 108.09 17101.57 88888.00 2016-04-13 07:11:24.000 104 33710.82 108.04 17101.53 88888.00 2016-04-13 07:11:25.000 104 33710.87 108.07 17101.51 37800.19 2016-04-13 07:11:26.000 104 33710.91 108.05 17101.53 88888.00 2016-04-13 07:11:27.000 104 33710.94 108.06 17101.59 88888.00 2016-04-13 07:11:28.000 104 33710.93 108.07 17101.55 88888.00 2016-04-13 07:11:29.000 104 33710.91 108.02 17101.50 88888.00 2016-04-13 07:11:30.000 104 33710.90 108.01 17101.52 37800.35 2016-04-13 07:11:31.000 104 33710.92 107.97 17101.50 88888.00 2016-04-13 07:11:32.000 104 33710.86 107.96 17101.51 88888.00 2016-04-13 07:11:33.000 104 33710.79 107.97 17101.50 88888.00 2016-04-13 07:11:34.000 104 33710.74 107.93 17101.52 88888.00 2016-04-13 07:11:35.000 104 33710.66 107.90 17101.48 37800.18 2016-04-13 07:11:36.000 104 33710.63 107.91 17101.50 88888.00 2016-04-13 07:11:37.000 104 33710.59 107.90 17101.53 88888.00 2016-04-13 07:11:38.000 104 33710.54 107.93 17101.53 88888.00 2016-04-13 07:11:39.000 104 33710.49 107.95 17101.51 88888.00 2016-04-13 07:11:40.000 104 33710.47 107.93 17101.50 37800.04 2016-04-13 07:11:41.000 104 33710.45 107.94 17101.52 88888.00 2016-04-13 07:11:42.000 104 33710.48 107.93 17101.52 88888.00 2016-04-13 07:11:43.000 104 33710.48 107.92 17101.53 88888.00 2016-04-13 07:11:44.000 104 33710.52 107.91 17101.56 88888.00 2016-04-13 07:11:45.000 104 33710.57 107.91 17101.55 37799.98 2016-04-13 07:11:46.000 104 33710.59 107.88 17101.52 88888.00 2016-04-13 07:11:47.000 104 33710.64 107.87 17101.53 88888.00 2016-04-13 07:11:48.000 104 33710.65 107.85 17101.52 88888.00 2016-04-13 07:11:49.000 104 33710.66 107.77 17101.54 88888.00 2016-04-13 07:11:50.000 104 33710.65 107.71 17101.52 37800.00 2016-04-13 07:11:51.000 104 33710.65 107.69 17101.55 88888.00 2016-04-13 07:11:52.000 104 33710.63 107.69 17101.54 88888.00 2016-04-13 07:11:53.000 104 33710.67 107.71 17101.52 88888.00 2016-04-13 07:11:54.000 104 33710.73 107.71 17101.53 88888.00 2016-04-13 07:11:55.000 104 33710.72 107.66 17101.52 37800.10 2016-04-13 07:11:56.000 104 33710.79 107.61 17101.53 88888.00 2016-04-13 07:11:57.000 104 33710.82 107.59 17101.52 88888.00 2016-04-13 07:11:58.000 104 33710.87 107.58 17101.51 88888.00 2016-04-13 07:11:59.000 104 33710.88 107.55 17101.53 88888.00 2016-04-13 07:12:00.000 104 33710.90 107.53 17101.48 37800.30 2016-04-13 07:12:01.000 104 33710.91 107.53 17101.44 88888.00 2016-04-13 07:12:02.000 104 33710.97 107.54 17101.44 88888.00 2016-04-13 07:12:03.000 104 33710.94 107.56 17101.45 88888.00 2016-04-13 07:12:04.000 104 33710.91 107.56 17101.47 88888.00 2016-04-13 07:12:05.000 104 33710.85 107.56 17101.52 37800.43 2016-04-13 07:12:06.000 104 33710.78 107.58 17101.51 88888.00 2016-04-13 07:12:07.000 104 33710.74 107.62 17101.52 88888.00 2016-04-13 07:12:08.000 104 33710.69 107.61 17101.54 88888.00 2016-04-13 07:12:09.000 104 33710.61 107.64 17101.51 88888.00 2016-04-13 07:12:10.000 104 33710.56 107.65 17101.52 37800.22 2016-04-13 07:12:11.000 104 33710.50 107.67 17101.51 88888.00 2016-04-13 07:12:12.000 104 33710.46 107.67 17101.54 88888.00 2016-04-13 07:12:13.000 104 33710.42 107.63 17101.54 88888.00 2016-04-13 07:12:14.000 104 33710.39 107.58 17101.51 88888.00 2016-04-13 07:12:15.000 104 33710.36 107.58 17101.52 37799.87 2016-04-13 07:12:16.000 104 33710.38 107.56 17101.52 88888.00 2016-04-13 07:12:17.000 104 33710.36 107.55 17101.54 88888.00 2016-04-13 07:12:18.000 104 33710.36 107.55 17101.57 88888.00 2016-04-13 07:12:19.000 104 33710.42 107.55 17101.53 88888.00 2016-04-13 07:12:20.000 104 33710.41 107.58 17101.53 37799.81 2016-04-13 07:12:21.000 104 33710.38 107.57 17101.53 88888.00 2016-04-13 07:12:22.000 104 33710.35 107.57 17101.58 88888.00 2016-04-13 07:12:23.000 104 33710.37 107.55 17101.58 88888.00 2016-04-13 07:12:24.000 104 33710.42 107.56 17101.60 88888.00 2016-04-13 07:12:25.000 104 33710.43 107.54 17101.59 37799.81 2016-04-13 07:12:26.000 104 33710.39 107.50 17101.54 88888.00 2016-04-13 07:12:27.000 104 33710.36 107.46 17101.56 88888.00 2016-04-13 07:12:28.000 104 33710.36 107.44 17101.57 88888.00 2016-04-13 07:12:29.000 104 33710.38 107.39 17101.56 88888.00 2016-04-13 07:12:30.000 104 33710.41 107.39 17101.58 37799.83 2016-04-13 07:12:31.000 104 33710.40 107.37 17101.58 88888.00 2016-04-13 07:12:32.000 104 33710.42 107.30 17101.55 88888.00 2016-04-13 07:12:33.000 104 33710.42 107.29 17101.54 88888.00 2016-04-13 07:12:34.000 104 33710.42 107.29 17101.59 88888.00 2016-04-13 07:12:35.000 104 33710.42 107.31 17101.58 37799.85 2016-04-13 07:12:36.000 104 33710.42 107.29 17101.55 88888.00 2016-04-13 07:12:37.000 104 33710.39 107.31 17101.55 88888.00 2016-04-13 07:12:38.000 104 33710.40 107.33 17101.54 88888.00 2016-04-13 07:12:39.000 104 33710.42 107.31 17101.53 88888.00 2016-04-13 07:12:40.000 104 33710.45 107.28 17101.56 37800.00 2016-04-13 07:12:41.000 104 33710.42 107.27 17101.57 88888.00 2016-04-13 07:12:42.000 104 33710.42 107.27 17101.60 88888.00 2016-04-13 07:12:43.000 104 33710.42 107.28 17101.57 88888.00 2016-04-13 07:12:44.000 104 33710.41 107.26 17101.59 88888.00 2016-04-13 07:12:45.000 104 33710.36 107.26 17101.58 37799.91 2016-04-13 07:12:46.000 104 33710.32 107.24 17101.57 88888.00 2016-04-13 07:12:47.000 104 33710.27 107.23 17101.55 88888.00 2016-04-13 07:12:48.000 104 33710.22 107.26 17101.57 88888.00 2016-04-13 07:12:49.000 104 33710.21 107.29 17101.60 88888.00 2016-04-13 07:12:50.000 104 33710.17 107.30 17101.63 37799.85 2016-04-13 07:12:51.000 104 33710.11 107.31 17101.63 88888.00 2016-04-13 07:12:52.000 104 33710.10 107.29 17101.62 88888.00 2016-04-13 07:12:53.000 104 33710.07 107.31 17101.64 88888.00 2016-04-13 07:12:54.000 104 33710.02 107.34 17101.63 88888.00 2016-04-13 07:12:55.000 104 33710.02 107.32 17101.61 37799.58 2016-04-13 07:12:56.000 104 33710.06 107.32 17101.63 88888.00 2016-04-13 07:12:57.000 104 33709.98 107.33 17101.68 88888.00 2016-04-13 07:12:58.000 104 33709.95 107.34 17101.65 88888.00 2016-04-13 07:12:59.000 104 33709.93 107.32 17101.67 88888.00 2016-04-13 07:13:00.000 104 33709.93 107.29 17101.65 37799.51 2016-04-13 07:13:01.000 104 33709.88 107.28 17101.64 88888.00 2016-04-13 07:13:02.000 104 33709.84 107.27 17101.68 88888.00 2016-04-13 07:13:03.000 104 33709.83 107.28 17101.69 88888.00 2016-04-13 07:13:04.000 104 33709.80 107.26 17101.70 88888.00 2016-04-13 07:13:05.000 104 33709.83 107.27 17101.74 37799.40 2016-04-13 07:13:06.000 104 33709.82 107.20 17101.72 88888.00 2016-04-13 07:13:07.000 104 33709.81 107.15 17101.65 88888.00 2016-04-13 07:13:08.000 104 33709.82 107.17 17101.65 88888.00 2016-04-13 07:13:09.000 104 33709.77 107.14 17101.64 88888.00 2016-04-13 07:13:10.000 104 33709.78 107.10 17101.66 37799.31 2016-04-13 07:13:11.000 104 33709.77 107.07 17101.63 88888.00 2016-04-13 07:13:12.000 104 33709.80 107.08 17101.65 88888.00 2016-04-13 07:13:13.000 104 33709.84 107.06 17101.65 88888.00 2016-04-13 07:13:14.000 104 33709.80 107.03 17101.68 88888.00 2016-04-13 07:13:15.000 104 33709.78 107.04 17101.68 37799.31 2016-04-13 07:13:16.000 104 33709.82 107.03 17101.69 88888.00 2016-04-13 07:13:17.000 104 33709.86 106.98 17101.66 88888.00 2016-04-13 07:13:18.000 104 33709.87 106.96 17101.67 88888.00 2016-04-13 07:13:19.000 104 33709.86 106.97 17101.66 88888.00 2016-04-13 07:13:20.000 104 33709.87 106.92 17101.66 37799.35 2016-04-13 07:13:21.000 104 33709.87 106.91 17101.64 88888.00 2016-04-13 07:13:22.000 104 33709.85 106.91 17101.66 88888.00 2016-04-13 07:13:23.000 104 33709.82 106.88 17101.64 88888.00 2016-04-13 07:13:24.000 104 33709.82 106.88 17101.63 88888.00 2016-04-13 07:13:25.000 104 33709.79 106.90 17101.56 37799.40 2016-04-13 07:13:26.000 104 33709.73 106.95 17101.58 88888.00 2016-04-13 07:13:27.000 104 33709.72 106.94 17101.60 88888.00 2016-04-13 07:13:28.000 104 33709.69 106.92 17101.59 88888.00 2016-04-13 07:13:29.000 104 33709.65 106.96 17101.58 88888.00 2016-04-13 07:13:30.000 104 33709.62 107.01 17101.62 37799.37 2016-04-13 07:13:31.000 104 33709.62 107.01 17101.58 88888.00 2016-04-13 07:13:32.000 104 33709.61 106.96 17101.55 88888.00 2016-04-13 07:13:33.000 104 33709.55 106.98 17101.55 88888.00 2016-04-13 07:13:34.000 104 33709.56 106.99 17101.62 88888.00 2016-04-13 07:13:35.000 104 33709.55 107.01 17101.64 37799.18 2016-04-13 07:13:36.000 104 33709.56 107.00 17101.60 88888.00 2016-04-13 07:13:37.000 104 33709.57 106.97 17101.61 88888.00 2016-04-13 07:13:38.000 104 33709.55 106.94 17101.59 88888.00 2016-04-13 07:13:39.000 104 33709.52 106.97 17101.63 88888.00 2016-04-13 07:13:40.000 104 33709.54 106.98 17101.60 37799.17 2016-04-13 07:13:41.000 104 33709.52 106.98 17101.58 88888.00 2016-04-13 07:13:42.000 104 33709.55 107.00 17101.59 88888.00 2016-04-13 07:13:43.000 104 33709.56 107.00 17101.55 88888.00 2016-04-13 07:13:44.000 104 33709.55 107.00 17101.54 88888.00 2016-04-13 07:13:45.000 104 33709.57 106.98 17101.56 37799.21 2016-04-13 07:13:46.000 104 33709.55 106.98 17101.61 88888.00 2016-04-13 07:13:47.000 104 33709.53 106.99 17101.60 88888.00 2016-04-13 07:13:48.000 104 33709.57 107.03 17101.60 88888.00 2016-04-13 07:13:49.000 104 33709.56 107.00 17101.59 88888.00 2016-04-13 07:13:50.000 104 33709.60 106.98 17101.58 37799.14 2016-04-13 07:13:51.000 104 33709.57 106.97 17101.59 88888.00 2016-04-13 07:13:52.000 104 33709.55 106.97 17101.59 88888.00 2016-04-13 07:13:53.000 104 33709.56 107.01 17101.56 88888.00 2016-04-13 07:13:54.000 104 33709.57 107.04 17101.58 88888.00 2016-04-13 07:13:55.000 104 33709.54 107.01 17101.58 37799.12 2016-04-13 07:13:56.000 104 33709.57 106.98 17101.56 88888.00 2016-04-13 07:13:57.000 104 33709.55 106.97 17101.57 88888.00 2016-04-13 07:13:58.000 104 33709.56 106.99 17101.56 88888.00 2016-04-13 07:13:59.000 104 33709.52 106.97 17101.55 88888.00 2016-04-13 07:14:00.000 104 33709.50 107.00 17101.54 37799.07 2016-04-13 07:14:01.000 104 33709.49 107.01 17101.54 88888.00 2016-04-13 07:14:02.000 104 33709.47 107.01 17101.50 88888.00 2016-04-13 07:14:03.000 104 33709.41 107.03 17101.51 88888.00 2016-04-13 07:14:04.000 104 33709.40 107.02 17101.54 88888.00 2016-04-13 07:14:05.000 104 33709.40 107.02 17101.51 37799.06 2016-04-13 07:14:06.000 104 33709.42 107.07 17101.50 88888.00 2016-04-13 07:14:07.000 104 33709.39 107.12 17101.52 88888.00 2016-04-13 07:14:08.000 104 33709.36 107.06 17101.51 88888.00 2016-04-13 07:14:09.000 104 33709.35 107.08 17101.50 88888.00 2016-04-13 07:14:10.000 104 33709.33 107.07 17101.52 37798.97 2016-04-13 07:14:11.000 104 33709.33 107.09 17101.56 88888.00 2016-04-13 07:14:12.000 104 33709.33 107.10 17101.58 88888.00 2016-04-13 07:14:13.000 104 33709.35 107.07 17101.54 88888.00 2016-04-13 07:14:14.000 104 33709.35 107.07 17101.61 88888.00 2016-04-13 07:14:15.000 104 33709.37 107.12 17101.62 37798.94 2016-04-13 07:14:16.000 104 33709.32 107.19 17101.62 88888.00 2016-04-13 07:14:17.000 104 33709.29 107.19 17101.60 88888.00 2016-04-13 07:14:18.000 104 33709.31 107.14 17101.56 88888.00 2016-04-13 07:14:19.000 104 33709.32 107.14 17101.57 88888.00 2016-04-13 07:14:20.000 104 33709.33 107.18 17101.53 37799.04 2016-04-13 07:14:21.000 104 33709.31 107.20 17101.51 88888.00 2016-04-13 07:14:22.000 104 33709.28 107.19 17101.52 88888.00 2016-04-13 07:14:23.000 104 33709.27 107.17 17101.54 88888.00 2016-04-13 07:14:24.000 104 33709.29 107.21 17101.55 88888.00 2016-04-13 07:14:25.000 104 33709.30 107.25 17101.54 37798.94 2016-04-13 07:14:26.000 104 33709.27 107.28 17101.52 88888.00 2016-04-13 07:14:27.000 104 33709.28 107.26 17101.50 88888.00 2016-04-13 07:14:28.000 104 33709.24 107.25 17101.51 88888.00 2016-04-13 07:14:29.000 104 33709.26 107.29 17101.53 88888.00 2016-04-13 07:14:30.000 104 33709.27 107.31 17101.54 37798.86 2016-04-13 07:14:31.000 104 33709.23 107.26 17101.58 88888.00 2016-04-13 07:14:32.000 104 33709.17 107.26 17101.59 88888.00 2016-04-13 07:14:33.000 104 33709.17 107.32 17101.54 88888.00 2016-04-13 07:14:34.000 104 33709.16 107.32 17101.53 88888.00 2016-04-13 07:14:35.000 104 33709.17 107.33 17101.51 37798.85 2016-04-13 07:14:36.000 104 33709.21 107.36 17101.49 88888.00 2016-04-13 07:14:37.000 104 33709.23 107.35 17101.48 88888.00 2016-04-13 07:14:38.000 104 33709.26 107.34 17101.50 88888.00 2016-04-13 07:14:39.000 104 33709.24 107.32 17101.51 88888.00 2016-04-13 07:14:40.000 104 33709.22 107.35 17101.53 37798.87 2016-04-13 07:14:41.000 104 33709.23 107.31 17101.52 88888.00 2016-04-13 07:14:42.000 104 33709.22 107.33 17101.52 88888.00 2016-04-13 07:14:43.000 104 33709.23 107.30 17101.49 88888.00 2016-04-13 07:14:44.000 104 33709.25 107.32 17101.47 88888.00 2016-04-13 07:14:45.000 104 33709.26 107.33 17101.48 37798.93 2016-04-13 07:14:46.000 104 33709.23 107.31 17101.51 88888.00 2016-04-13 07:14:47.000 104 33709.22 107.35 17101.47 88888.00 2016-04-13 07:14:48.000 104 33709.19 107.39 17101.47 88888.00 2016-04-13 07:14:49.000 104 33709.14 107.38 17101.45 88888.00 2016-04-13 07:14:50.000 104 33709.16 107.39 17101.46 37798.89 2016-04-13 07:14:51.000 104 33709.11 107.39 17101.46 88888.00 2016-04-13 07:14:52.000 104 33709.07 107.44 17101.44 88888.00 2016-04-13 07:14:53.000 104 33709.02 107.43 17101.46 88888.00 2016-04-13 07:14:54.000 104 33709.02 107.45 17101.44 88888.00 2016-04-13 07:14:55.000 104 33709.01 107.47 17101.45 37798.78 2016-04-13 07:14:56.000 104 33708.98 107.48 17101.45 88888.00 2016-04-13 07:14:57.000 104 33708.98 107.49 17101.48 88888.00 2016-04-13 07:14:58.000 104 33708.97 107.49 17101.48 88888.00 2016-04-13 07:14:59.000 104 33708.96 107.44 17101.44 88888.00 2016-04-13 07:15:00.000 104 33708.94 107.42 17101.46 37798.62 2016-04-13 07:15:01.000 104 33708.91 107.42 17101.48 88888.00 2016-04-13 07:15:02.000 104 33708.95 107.40 17101.47 88888.00 2016-04-13 07:15:03.000 104 33708.95 107.43 17101.45 88888.00 2016-04-13 07:15:04.000 104 33708.92 107.42 17101.42 88888.00 2016-04-13 07:15:05.000 104 33708.88 107.39 17101.41 37798.55 2016-04-13 07:15:06.000 104 33708.87 107.42 17101.43 88888.00 2016-04-13 07:15:07.000 104 33708.84 107.41 17101.40 88888.00 2016-04-13 07:15:08.000 104 33708.87 107.44 17101.40 88888.00 2016-04-13 07:15:09.000 104 33708.86 107.41 17101.40 88888.00 2016-04-13 07:15:10.000 104 33708.85 107.40 17101.41 37798.51 2016-04-13 07:15:11.000 104 33708.84 107.41 17101.39 88888.00 2016-04-13 07:15:12.000 104 33708.83 107.45 17101.36 88888.00 2016-04-13 07:15:13.000 104 33708.82 107.41 17101.40 88888.00 2016-04-13 07:15:14.000 104 33708.84 107.40 17101.44 88888.00 2016-04-13 07:15:15.000 104 33708.80 107.42 17101.39 37798.47 2016-04-13 07:15:16.000 104 33708.80 107.40 17101.39 88888.00 2016-04-13 07:15:17.000 104 33708.82 107.40 17101.39 88888.00 2016-04-13 07:15:18.000 104 33708.84 107.41 17101.33 88888.00 2016-04-13 07:15:19.000 104 33708.84 107.42 17101.32 88888.00 2016-04-13 07:15:20.000 104 33708.85 107.44 17101.31 37798.53 2016-04-13 07:15:21.000 104 33708.85 107.40 17101.33 88888.00 2016-04-13 07:15:22.000 104 33708.86 107.41 17101.38 88888.00 2016-04-13 07:15:23.000 104 33708.84 107.44 17101.39 88888.00 2016-04-13 07:15:24.000 104 33708.84 107.43 17101.38 88888.00 2016-04-13 07:15:25.000 104 33708.84 107.43 17101.36 37798.57 2016-04-13 07:15:26.000 104 33708.85 107.44 17101.39 88888.00 2016-04-13 07:15:27.000 104 33708.83 107.44 17101.36 88888.00 2016-04-13 07:15:28.000 104 33708.82 107.48 17101.33 88888.00 2016-04-13 07:15:29.000 104 33708.80 107.48 17101.32 88888.00 2016-04-13 07:15:30.000 104 33708.80 107.45 17101.34 37798.64 2016-04-13 07:15:31.000 104 33708.80 107.50 17101.30 88888.00 2016-04-13 07:15:32.000 104 33708.80 107.52 17101.30 88888.00 2016-04-13 07:15:33.000 104 33708.77 107.49 17101.30 88888.00 2016-04-13 07:15:34.000 104 33708.79 107.49 17101.30 88888.00 2016-04-13 07:15:35.000 104 33708.82 107.54 17101.34 37798.46 2016-04-13 07:15:36.000 104 33708.80 107.55 17101.38 88888.00 2016-04-13 07:15:37.000 104 33708.80 107.61 17101.35 88888.00 2016-04-13 07:15:38.000 104 33708.75 107.61 17101.30 88888.00 2016-04-13 07:15:39.000 104 33708.71 107.58 17101.35 88888.00 2016-04-13 07:15:40.000 104 33708.73 107.56 17101.33 37798.41 2016-04-13 07:15:41.000 104 33708.71 107.60 17101.32 88888.00 2016-04-13 07:15:42.000 104 33708.65 107.66 17101.31 88888.00 2016-04-13 07:15:43.000 104 33708.65 107.60 17101.32 88888.00 2016-04-13 07:15:44.000 104 33708.70 107.63 17101.32 88888.00 2016-04-13 07:15:45.000 104 33708.66 107.63 17101.33 37798.38 2016-04-13 07:15:46.000 104 33708.67 107.59 17101.35 88888.00 2016-04-13 07:15:47.000 104 33708.67 107.66 17101.34 88888.00 2016-04-13 07:15:48.000 104 33708.65 107.71 17101.34 88888.00 2016-04-13 07:15:49.000 104 33708.63 107.67 17101.37 88888.00 2016-04-13 07:15:50.000 104 33708.61 107.62 17101.38 37798.26 2016-04-13 07:15:51.000 104 33708.62 107.58 17101.33 88888.00 2016-04-13 07:15:52.000 104 33708.61 107.60 17101.31 88888.00 2016-04-13 07:15:53.000 104 33708.60 107.61 17101.29 88888.00 2016-04-13 07:15:54.000 104 33708.58 107.61 17101.31 88888.00 2016-04-13 07:15:55.000 104 33708.57 107.61 17101.31 37798.26 2016-04-13 07:15:56.000 104 33708.58 107.61 17101.28 88888.00 2016-04-13 07:15:57.000 104 33708.59 107.60 17101.27 88888.00 2016-04-13 07:15:58.000 104 33708.58 107.58 17101.29 88888.00 2016-04-13 07:15:59.000 104 33708.60 107.60 17101.26 88888.00 2016-04-13 07:16:00.000 104 33708.57 107.63 17101.27 37798.25 2016-04-13 07:16:01.000 104 33708.59 107.59 17101.30 88888.00 2016-04-13 07:16:02.000 104 33708.60 107.59 17101.26 88888.00 2016-04-13 07:16:03.000 104 33708.55 107.58 17101.23 88888.00 2016-04-13 07:16:04.000 104 33708.58 107.61 17101.25 88888.00 2016-04-13 07:16:05.000 104 33708.54 107.63 17101.21 37798.26 2016-04-13 07:16:06.000 104 33708.52 107.66 17101.21 88888.00 2016-04-13 07:16:07.000 104 33708.50 107.67 17101.24 88888.00 2016-04-13 07:16:08.000 104 33708.51 107.69 17101.26 88888.00 2016-04-13 07:16:09.000 104 33708.55 107.70 17101.27 88888.00 2016-04-13 07:16:10.000 104 33708.55 107.67 17101.26 37798.18 2016-04-13 07:16:11.000 104 33708.55 107.65 17101.26 88888.00 2016-04-13 07:16:12.000 104 33708.56 107.66 17101.24 88888.00 2016-04-13 07:16:13.000 104 33708.58 107.67 17101.21 88888.00 2016-04-13 07:16:14.000 104 33708.56 107.68 17101.24 88888.00 2016-04-13 07:16:15.000 104 33708.56 107.68 17101.21 37798.24 2016-04-13 07:16:16.000 104 33708.55 107.65 17101.26 88888.00 2016-04-13 07:16:17.000 104 33708.54 107.64 17101.28 88888.00 2016-04-13 07:16:18.000 104 33708.56 107.69 17101.21 88888.00 2016-04-13 07:16:19.000 104 33708.55 107.65 17101.19 88888.00 2016-04-13 07:16:20.000 104 33708.58 107.67 17101.22 37798.16 2016-04-13 07:16:21.000 104 33708.56 107.67 17101.23 88888.00 2016-04-13 07:16:22.000 104 33708.57 107.64 17101.21 88888.00 2016-04-13 07:16:23.000 104 33708.56 107.61 17101.21 88888.00 2016-04-13 07:16:24.000 104 33708.55 107.62 17101.25 88888.00 2016-04-13 07:16:25.000 104 33708.55 107.62 17101.24 37798.19 2016-04-13 07:16:26.000 104 33708.56 107.60 17101.24 88888.00 2016-04-13 07:16:27.000 104 33708.54 107.56 17101.23 88888.00 2016-04-13 07:16:28.000 104 33708.53 107.59 17101.23 88888.00 2016-04-13 07:16:29.000 104 33708.55 107.60 17101.24 88888.00 2016-04-13 07:16:30.000 104 33708.52 107.62 17101.25 37798.15 2016-04-13 07:16:31.000 104 33708.54 107.65 17101.23 88888.00 2016-04-13 07:16:32.000 104 33708.58 107.62 17101.20 88888.00 2016-04-13 07:16:33.000 104 33708.58 107.64 17101.19 88888.00 2016-04-13 07:16:34.000 104 33708.59 107.66 17101.22 88888.00 2016-04-13 07:16:35.000 104 33708.57 107.71 17101.16 37798.19 2016-04-13 07:16:36.000 104 33708.59 107.72 17101.21 88888.00 2016-04-13 07:16:37.000 104 33708.55 107.70 17101.25 88888.00 2016-04-13 07:16:38.000 104 33708.55 107.74 17101.24 88888.00 2016-04-13 07:16:39.000 104 33708.57 107.73 17101.28 88888.00 2016-04-13 07:16:40.000 104 33708.55 107.76 17101.26 37798.11 2016-04-13 07:16:41.000 104 33708.53 107.72 17101.24 88888.00 2016-04-13 07:16:42.000 104 33708.51 107.74 17101.19 88888.00 2016-04-13 07:16:43.000 104 33708.52 107.73 17101.19 88888.00 2016-04-13 07:16:44.000 104 33708.54 107.74 17101.20 88888.00 2016-04-13 07:16:45.000 104 33708.55 107.77 17101.19 37798.25 2016-04-13 07:16:46.000 104 33708.54 107.75 17101.18 88888.00 2016-04-13 07:16:47.000 104 33708.60 107.71 17101.17 88888.00 2016-04-13 07:16:48.000 104 33708.60 107.67 17101.16 88888.00 2016-04-13 07:16:49.000 104 33708.62 107.64 17101.16 88888.00 2016-04-13 07:16:50.000 104 33708.68 107.60 17101.17 37798.17 2016-04-13 07:16:51.000 104 33708.71 107.59 17101.20 88888.00 2016-04-13 07:16:52.000 104 33708.69 107.58 17101.18 88888.00 2016-04-13 07:16:53.000 104 33708.69 107.59 17101.18 88888.00 2016-04-13 07:16:54.000 104 33708.72 107.59 17101.18 88888.00 2016-04-13 07:16:55.000 104 33708.72 107.60 17101.18 37798.31 2016-04-13 07:16:56.000 104 33708.72 107.54 17101.17 88888.00 2016-04-13 07:16:57.000 104 33708.75 107.54 17101.15 88888.00 2016-04-13 07:16:58.000 104 33708.75 107.56 17101.13 88888.00 2016-04-13 07:16:59.000 104 33708.78 107.53 17101.13 88888.00 2016-04-13 07:17:00.000 104 33708.77 107.49 17101.13 37798.31 2016-04-13 07:17:01.000 104 33708.76 107.48 17101.13 88888.00 2016-04-13 07:17:02.000 104 33708.77 107.49 17101.13 88888.00 2016-04-13 07:17:03.000 104 33708.81 107.50 17101.09 88888.00 2016-04-13 07:17:04.000 104 33708.81 107.49 17101.11 88888.00 2016-04-13 07:17:05.000 104 33708.80 107.44 17101.09 37798.37 2016-04-13 07:17:06.000 104 33708.79 107.41 17101.07 88888.00 2016-04-13 07:17:07.000 104 33708.79 107.41 17101.04 88888.00 2016-04-13 07:17:08.000 104 33708.81 107.44 17101.03 88888.00 2016-04-13 07:17:09.000 104 33708.88 107.45 17101.05 88888.00 2016-04-13 07:17:10.000 104 33708.84 107.42 17101.04 37798.36 2016-04-13 07:17:11.000 104 33708.80 107.42 17101.03 88888.00 2016-04-13 07:17:12.000 104 33708.84 107.42 17101.05 88888.00 2016-04-13 07:17:13.000 104 33708.89 107.42 17101.07 88888.00 2016-04-13 07:17:14.000 104 33708.89 107.42 17101.07 88888.00 2016-04-13 07:17:15.000 104 33708.90 107.42 17101.04 37798.41 2016-04-13 07:17:16.000 104 33708.91 107.39 17101.04 88888.00 2016-04-13 07:17:17.000 104 33708.90 107.35 17101.05 88888.00 2016-04-13 07:17:18.000 104 33708.91 107.35 17101.05 88888.00 2016-04-13 07:17:19.000 104 33708.91 107.34 17101.05 88888.00 2016-04-13 07:17:20.000 104 33708.97 107.37 17101.07 37798.44 2016-04-13 07:17:21.000 104 33708.97 107.30 17101.07 88888.00 2016-04-13 07:17:22.000 104 33708.95 107.25 17101.05 88888.00 2016-04-13 07:17:23.000 104 33708.93 107.26 17101.03 88888.00 2016-04-13 07:17:24.000 104 33708.93 107.22 17101.05 88888.00 2016-04-13 07:17:25.000 104 33708.95 107.16 17101.09 37798.49 2016-04-13 07:17:26.000 104 33708.96 107.15 17101.09 88888.00 2016-04-13 07:17:27.000 104 33708.97 107.12 17101.06 88888.00 2016-04-13 07:17:28.000 104 33708.97 107.07 17101.09 88888.00 2016-04-13 07:17:29.000 104 33708.98 107.09 17101.06 88888.00 2016-04-13 07:17:30.000 104 33709.02 107.09 17101.09 37798.51 2016-04-13 07:17:31.000 104 33709.02 107.03 17101.11 88888.00 2016-04-13 07:17:32.000 104 33709.06 107.03 17101.09 88888.00 2016-04-13 07:17:33.000 104 33709.09 107.01 17101.07 88888.00 2016-04-13 07:17:34.000 104 33709.10 107.03 17101.08 88888.00 2016-04-13 07:17:35.000 104 33709.10 107.03 17101.04 37798.51 2016-04-13 07:17:36.000 104 33709.12 106.98 17101.03 88888.00 2016-04-13 07:17:37.000 104 33709.13 107.00 17101.04 88888.00 2016-04-13 07:17:38.000 104 33709.16 107.09 17101.09 88888.00 2016-04-13 07:17:39.000 104 33709.15 107.12 17101.10 88888.00 2016-04-13 07:17:40.000 104 33709.14 107.12 17101.09 37798.61 2016-04-13 07:17:41.000 104 33709.13 107.09 17101.11 88888.00 2016-04-13 07:17:42.000 104 33709.14 107.06 17101.07 88888.00 2016-04-13 07:17:43.000 104 33709.14 107.07 17101.04 88888.00 2016-04-13 07:17:44.000 104 33709.16 107.08 17101.05 88888.00 2016-04-13 07:17:45.000 104 33709.14 107.04 17101.08 37798.65 2016-04-13 07:17:46.000 104 33709.17 107.02 17101.07 88888.00 2016-04-13 07:17:47.000 104 33709.17 107.02 17101.07 88888.00 2016-04-13 07:17:48.000 104 33709.14 107.05 17101.08 88888.00 2016-04-13 07:17:49.000 104 33709.15 107.01 17101.07 88888.00 2016-04-13 07:17:50.000 104 33709.15 106.99 17101.05 37798.72 2016-04-13 07:17:51.000 104 33709.14 106.95 17101.06 88888.00 2016-04-13 07:17:52.000 104 33709.11 106.93 17101.09 88888.00 2016-04-13 07:17:53.000 104 33709.08 106.86 17101.10 88888.00 2016-04-13 07:17:54.000 104 33709.10 106.90 17101.04 88888.00 2016-04-13 07:17:55.000 104 33709.10 106.89 17101.01 37798.60 2016-04-13 07:17:56.000 104 33709.09 106.85 17101.03 88888.00 2016-04-13 07:17:57.000 104 33709.10 106.83 17101.05 88888.00 2016-04-13 07:17:58.000 104 33709.11 106.81 17101.05 88888.00 2016-04-13 07:17:59.000 104 33709.10 106.76 17101.05 88888.00 2016-04-13 07:18:00.000 104 33709.10 106.76 17101.05 37798.61 2016-04-13 07:18:01.000 104 33709.11 106.76 17101.07 88888.00 2016-04-13 07:18:02.000 104 33709.11 106.73 17101.08 88888.00 2016-04-13 07:18:03.000 104 33709.09 106.73 17101.07 88888.00 2016-04-13 07:18:04.000 104 33709.08 106.71 17101.07 88888.00 2016-04-13 07:18:05.000 104 33709.08 106.72 17101.09 37798.55 2016-04-13 07:18:06.000 104 33709.08 106.69 17101.09 88888.00 2016-04-13 07:18:07.000 104 33709.07 106.62 17101.08 88888.00 2016-04-13 07:18:08.000 104 33709.11 106.58 17101.06 88888.00 2016-04-13 07:18:09.000 104 33709.16 106.57 17101.06 88888.00 2016-04-13 07:18:10.000 104 33709.17 106.58 17101.06 37798.64 2016-04-13 07:18:11.000 104 33709.18 106.59 17101.06 88888.00 2016-04-13 07:18:12.000 104 33709.22 106.56 17101.07 88888.00 2016-04-13 07:18:13.000 104 33709.21 106.54 17101.08 88888.00 2016-04-13 07:18:14.000 104 33709.20 106.54 17101.08 88888.00 2016-04-13 07:18:15.000 104 33709.24 106.50 17101.09 37798.66 2016-04-13 07:18:16.000 104 33709.22 106.48 17101.07 88888.00 2016-04-13 07:18:17.000 104 33709.22 106.46 17101.05 88888.00 2016-04-13 07:18:18.000 104 33709.24 106.46 17101.03 88888.00 2016-04-13 07:18:19.000 104 33709.27 106.45 17101.07 88888.00 2016-04-13 07:18:20.000 104 33709.29 106.47 17101.07 37798.69 2016-04-13 07:18:21.000 104 33709.29 106.46 17101.04 88888.00 2016-04-13 07:18:22.000 104 33709.32 106.43 17101.02 88888.00 2016-04-13 07:18:23.000 104 33709.33 106.42 17101.01 88888.00 2016-04-13 07:18:24.000 104 33709.31 106.41 17101.03 88888.00 2016-04-13 07:18:25.000 104 33709.27 106.37 17101.05 37798.76 2016-04-13 07:18:26.000 104 33709.29 106.36 17101.03 88888.00 2016-04-13 07:18:27.000 104 33709.32 106.38 17101.04 88888.00 2016-04-13 07:18:28.000 104 33709.34 106.34 17101.03 88888.00 2016-04-13 07:18:29.000 104 33709.32 106.32 17100.99 88888.00 2016-04-13 07:18:30.000 104 33709.35 106.32 17101.04 37798.85 2016-04-13 07:18:31.000 104 33709.33 106.29 17101.03 88888.00 2016-04-13 07:18:32.000 104 33709.35 106.25 17101.05 88888.00 2016-04-13 07:18:33.000 104 33709.34 106.28 17101.09 88888.00 2016-04-13 07:18:34.000 104 33709.37 106.32 17101.09 88888.00 2016-04-13 07:18:35.000 104 33709.33 106.31 17101.05 37798.76 2016-04-13 07:18:36.000 104 33709.37 106.35 17101.03 88888.00 2016-04-13 07:18:37.000 104 33709.37 106.37 17101.01 88888.00 2016-04-13 07:18:38.000 104 33709.36 106.34 17101.06 88888.00 2016-04-13 07:18:39.000 104 33709.34 106.33 17101.11 88888.00 2016-04-13 07:18:40.000 104 33709.34 106.32 17101.07 37798.78 2016-04-13 07:18:41.000 104 33709.30 106.31 17101.01 88888.00 2016-04-13 07:18:42.000 104 33709.31 106.33 17101.07 88888.00 2016-04-13 07:18:43.000 104 33709.35 106.35 17101.07 88888.00 2016-04-13 07:18:44.000 104 33709.35 106.36 17101.09 88888.00 2016-04-13 07:18:45.000 104 33709.35 106.32 17101.09 37798.79 2016-04-13 07:18:46.000 104 33709.33 106.33 17101.11 88888.00 2016-04-13 07:18:47.000 104 33709.33 106.34 17101.09 88888.00 2016-04-13 07:18:48.000 104 33709.35 106.31 17101.10 88888.00 2016-04-13 07:18:49.000 104 33709.41 106.34 17101.06 88888.00 2016-04-13 07:18:50.000 104 33709.41 106.33 17101.04 37798.82 2016-04-13 07:18:51.000 104 33709.42 106.33 17101.06 88888.00 2016-04-13 07:18:52.000 104 33709.45 106.31 17101.02 88888.00 2016-04-13 07:18:53.000 104 33709.43 106.31 17101.02 88888.00 2016-04-13 07:18:54.000 104 33709.45 106.28 17101.01 88888.00 2016-04-13 07:18:55.000 104 33709.46 106.31 17101.05 37798.83 2016-04-13 07:18:56.000 104 33709.44 106.31 17101.05 88888.00 2016-04-13 07:18:57.000 104 33709.45 106.31 17101.05 88888.00 2016-04-13 07:18:58.000 104 33709.48 106.28 17101.05 88888.00 2016-04-13 07:18:59.000 104 33709.45 106.27 17101.05 88888.00 2016-04-13 07:19:00.000 104 33709.41 106.25 17101.08 37798.90 2016-04-13 07:19:01.000 104 33709.42 106.23 17101.09 88888.00 2016-04-13 07:19:02.000 104 33709.47 106.27 17101.11 88888.00 2016-04-13 07:19:03.000 104 33709.47 106.27 17101.10 88888.00 2016-04-13 07:19:04.000 104 33709.45 106.25 17101.10 88888.00 2016-04-13 07:19:05.000 104 33709.44 106.23 17101.11 37798.94 2016-04-13 07:19:06.000 104 33709.45 106.25 17101.10 88888.00 2016-04-13 07:19:07.000 104 33709.49 106.26 17101.08 88888.00 2016-04-13 07:19:08.000 104 33709.50 106.24 17101.08 88888.00 2016-04-13 07:19:09.000 104 33709.49 106.22 17101.07 88888.00 2016-04-13 07:19:10.000 104 33709.52 106.23 17101.11 37798.83 2016-04-13 07:19:11.000 104 33709.56 106.24 17101.09 88888.00 2016-04-13 07:19:12.000 104 33709.57 106.26 17101.08 88888.00 2016-04-13 07:19:13.000 104 33709.58 106.28 17101.04 88888.00 2016-04-13 07:19:14.000 104 33709.60 106.29 17101.05 88888.00 2016-04-13 07:19:15.000 104 33709.59 106.29 17101.06 37798.92 2016-04-13 07:19:16.000 104 33709.62 106.27 17101.09 88888.00 2016-04-13 07:19:17.000 104 33709.64 106.25 17101.04 88888.00 2016-04-13 07:19:18.000 104 33709.64 106.23 17101.01 88888.00 2016-04-13 07:19:19.000 104 33709.64 106.23 17101.02 88888.00 2016-04-13 07:19:20.000 104 33709.66 106.22 17101.05 37799.01 2016-04-13 07:19:21.000 104 33709.65 106.22 17101.05 88888.00 2016-04-13 07:19:22.000 104 33709.67 106.23 17101.04 88888.00 2016-04-13 07:19:23.000 104 33709.67 106.22 17101.00 88888.00 2016-04-13 07:19:24.000 104 33709.65 106.24 17101.01 88888.00 2016-04-13 07:19:25.000 104 33709.67 106.22 17101.02 37799.04 2016-04-13 07:19:26.000 104 33709.75 106.23 17101.03 88888.00 2016-04-13 07:19:27.000 104 33709.74 106.25 17101.03 88888.00 2016-04-13 07:19:28.000 104 33709.70 106.29 17101.03 88888.00 2016-04-13 07:19:29.000 104 33709.71 106.24 17101.04 88888.00 2016-04-13 07:19:30.000 104 33709.70 106.17 17101.07 37799.07 2016-04-13 07:19:31.000 104 33709.70 106.17 17101.05 88888.00 2016-04-13 07:19:32.000 104 33709.70 106.19 17101.05 88888.00 2016-04-13 07:19:33.000 104 33709.75 106.19 17101.06 88888.00 2016-04-13 07:19:34.000 104 33709.77 106.17 17101.05 88888.00 2016-04-13 07:19:35.000 104 33709.74 106.14 17100.99 37799.12 2016-04-13 07:19:36.000 104 33709.75 106.14 17100.97 88888.00 2016-04-13 07:19:37.000 104 33709.78 106.14 17100.98 88888.00 2016-04-13 07:19:38.000 104 33709.79 106.22 17100.99 88888.00 2016-04-13 07:19:39.000 104 33709.75 106.23 17101.01 88888.00 2016-04-13 07:19:40.000 104 33709.77 106.24 17101.00 37799.18 2016-04-13 07:19:41.000 104 33709.77 106.27 17100.97 88888.00 2016-04-13 07:19:42.000 104 33709.74 106.26 17100.98 88888.00 2016-04-13 07:19:43.000 104 33709.77 106.20 17101.01 88888.00 2016-04-13 07:19:44.000 104 33709.78 106.24 17101.00 88888.00 2016-04-13 07:19:45.000 104 33709.77 106.29 17101.04 37799.15 2016-04-13 07:19:46.000 104 33709.78 106.25 17101.05 88888.00 2016-04-13 07:19:47.000 104 33709.76 106.24 17101.03 88888.00 2016-04-13 07:19:48.000 104 33709.76 106.26 17101.02 88888.00 2016-04-13 07:19:49.000 104 33709.76 106.28 17101.02 88888.00 2016-04-13 07:19:50.000 104 33709.75 106.31 17101.03 37799.14 2016-04-13 07:19:51.000 104 33709.73 106.29 17101.05 88888.00 2016-04-13 07:19:52.000 104 33709.73 106.23 17101.04 88888.00 2016-04-13 07:19:53.000 104 33709.72 106.24 17101.06 88888.00 2016-04-13 07:19:54.000 104 33709.71 106.21 17101.10 88888.00 2016-04-13 07:19:55.000 104 33709.71 106.23 17101.08 37799.11 2016-04-13 07:19:56.000 104 33709.71 106.24 17101.04 88888.00 2016-04-13 07:19:57.000 104 33709.70 106.22 17101.08 88888.00 2016-04-13 07:19:58.000 104 33709.69 106.23 17101.05 88888.00 2016-04-13 07:19:59.000 104 33709.65 106.22 17101.03 88888.00 2016-04-13 07:20:00.000 104 33709.72 106.20 17101.04 37799.05 2016-04-13 07:20:01.000 104 33709.71 106.23 17101.02 88888.00 2016-04-13 07:20:02.000 104 33709.69 106.23 17101.03 88888.00 2016-04-13 07:20:03.000 104 33709.71 106.22 17101.04 88888.00 2016-04-13 07:20:04.000 104 33709.70 106.22 17101.02 88888.00 2016-04-13 07:20:05.000 104 33709.76 106.22 17101.06 37799.01 2016-04-13 07:20:06.000 104 33709.74 106.22 17101.07 88888.00 2016-04-13 07:20:07.000 104 33709.78 106.21 17101.04 88888.00 2016-04-13 07:20:08.000 104 33709.82 106.21 17101.01 88888.00 2016-04-13 07:20:09.000 104 33709.81 106.20 17101.03 88888.00 2016-04-13 07:20:10.000 104 33709.80 106.16 17101.03 37799.10 2016-04-13 07:20:11.000 104 33709.79 106.17 17101.06 88888.00 2016-04-13 07:20:12.000 104 33709.76 106.14 17101.06 88888.00 2016-04-13 07:20:13.000 104 33709.79 106.15 17101.06 88888.00 2016-04-13 07:20:14.000 104 33709.81 106.19 17101.06 88888.00 2016-04-13 07:20:15.000 104 33709.79 106.20 17101.08 37799.22 2016-04-13 07:20:16.000 104 33709.80 106.21 17101.05 88888.00 2016-04-13 07:20:17.000 104 33709.79 106.24 17101.06 88888.00 2016-04-13 07:20:18.000 104 33709.81 106.25 17101.07 88888.00 2016-04-13 07:20:19.000 104 33709.84 106.23 17101.03 88888.00 2016-04-13 07:20:20.000 104 33709.83 106.22 17101.04 37799.14 2016-04-13 07:20:21.000 104 33709.80 106.22 17100.99 88888.00 2016-04-13 07:20:22.000 104 33709.81 106.23 17101.03 88888.00 2016-04-13 07:20:23.000 104 33709.83 106.21 17101.05 88888.00 2016-04-13 07:20:24.000 104 33709.85 106.20 17101.04 88888.00 2016-04-13 07:20:25.000 104 33709.83 106.21 17101.03 37799.11 2016-04-13 07:20:26.000 104 33709.83 106.20 17101.07 88888.00 2016-04-13 07:20:27.000 104 33709.86 106.17 17101.08 88888.00 2016-04-13 07:20:28.000 104 33709.87 106.18 17101.05 88888.00 2016-04-13 07:20:29.000 104 33709.87 106.19 17101.07 88888.00 2016-04-13 07:20:30.000 104 33709.87 106.18 17101.03 37799.15 2016-04-13 07:20:31.000 104 33709.90 106.19 17101.00 88888.00 2016-04-13 07:20:32.000 104 33709.92 106.19 17100.99 88888.00 2016-04-13 07:20:33.000 104 33709.86 106.24 17100.98 88888.00 2016-04-13 07:20:34.000 104 33709.88 106.28 17101.01 88888.00 2016-04-13 07:20:35.000 104 33709.86 106.29 17101.01 37799.17 2016-04-13 07:20:36.000 104 33709.88 106.27 17101.01 88888.00 2016-04-13 07:20:37.000 104 33709.87 106.26 17100.98 88888.00 2016-04-13 07:20:38.000 104 33709.87 106.31 17100.99 88888.00 2016-04-13 07:20:39.000 104 33709.89 106.32 17100.99 88888.00 2016-04-13 07:20:40.000 104 33709.92 106.31 17100.97 37799.18 2016-04-13 07:20:41.000 104 33709.91 106.29 17100.95 88888.00 2016-04-13 07:20:42.000 104 33709.90 106.30 17100.93 88888.00 2016-04-13 07:20:43.000 104 33709.89 106.33 17100.91 88888.00 2016-04-13 07:20:44.000 104 33709.90 106.31 17100.89 88888.00 2016-04-13 07:20:45.000 104 33709.89 106.28 17100.95 37799.17 2016-04-13 07:20:46.000 104 33709.88 106.31 17100.96 88888.00 2016-04-13 07:20:47.000 104 33709.92 106.32 17100.93 88888.00 2016-04-13 07:20:48.000 104 33709.91 106.30 17100.96 88888.00 2016-04-13 07:20:49.000 104 33709.91 106.31 17100.95 88888.00 2016-04-13 07:20:50.000 104 33709.89 106.31 17100.98 37799.30 2016-04-13 07:20:51.000 104 33709.87 106.31 17101.00 88888.00 2016-04-13 07:20:52.000 104 33709.87 106.28 17100.99 88888.00 2016-04-13 07:20:53.000 104 33709.85 106.26 17100.97 88888.00 2016-04-13 07:20:54.000 104 33709.83 106.27 17100.97 88888.00 2016-04-13 07:20:55.000 104 33709.85 106.31 17100.98 37799.17 2016-04-13 07:20:56.000 104 33709.83 106.31 17100.97 88888.00 2016-04-13 07:20:57.000 104 33709.82 106.28 17100.99 88888.00 2016-04-13 07:20:58.000 104 33709.80 106.25 17100.95 88888.00 2016-04-13 07:20:59.000 104 33709.80 106.25 17100.94 88888.00 2016-04-13 07:21:00.000 104 33709.80 106.23 17100.97 37799.12 2016-04-13 07:21:01.000 104 33709.79 106.25 17101.00 88888.00 2016-04-13 07:21:02.000 104 33709.79 106.27 17100.99 88888.00 2016-04-13 07:21:03.000 104 33709.77 106.27 17100.93 88888.00 2016-04-13 07:21:04.000 104 33709.79 106.28 17100.95 88888.00 2016-04-13 07:21:05.000 104 33709.77 106.28 17100.95 37799.10 2016-04-13 07:21:06.000 104 33709.80 106.28 17100.92 88888.00 2016-04-13 07:21:07.000 104 33709.80 106.22 17100.97 88888.00 2016-04-13 07:21:08.000 104 33709.80 106.23 17100.98 88888.00 2016-04-13 07:21:09.000 104 33709.80 106.25 17100.95 88888.00 2016-04-13 07:21:10.000 104 33709.77 106.24 17100.92 37799.08 2016-04-13 07:21:11.000 104 33709.73 106.22 17100.97 88888.00 2016-04-13 07:21:12.000 104 33709.73 106.22 17100.96 88888.00 2016-04-13 07:21:13.000 104 33709.76 106.23 17100.95 88888.00 2016-04-13 07:21:14.000 104 33709.77 106.23 17100.98 88888.00 2016-04-13 07:21:15.000 104 33709.76 106.26 17100.94 37799.14 2016-04-13 07:21:16.000 104 33709.74 106.26 17100.98 88888.00 2016-04-13 07:21:17.000 104 33709.74 106.25 17101.04 88888.00 2016-04-13 07:21:18.000 104 33709.75 106.28 17101.00 88888.00 2016-04-13 07:21:19.000 104 33709.75 106.30 17100.96 88888.00 2016-04-13 07:21:20.000 104 33709.77 106.26 17100.99 37799.04 2016-04-13 07:21:21.000 104 33709.74 106.27 17100.94 88888.00 2016-04-13 07:21:22.000 104 33709.69 106.31 17100.94 88888.00 2016-04-13 07:21:23.000 104 33709.68 106.30 17100.96 88888.00 2016-04-13 07:21:24.000 104 33709.69 106.31 17100.97 88888.00 2016-04-13 07:21:25.000 104 33709.68 106.27 17100.95 37799.06 2016-04-13 07:21:26.000 104 33709.66 106.28 17100.96 88888.00 2016-04-13 07:21:27.000 104 33709.70 106.32 17101.01 88888.00 2016-04-13 07:21:28.000 104 33709.71 106.31 17101.01 88888.00 2016-04-13 07:21:29.000 104 33709.71 106.30 17100.96 88888.00 2016-04-13 07:21:30.000 104 33709.72 106.31 17100.94 37799.03 2016-04-13 07:21:31.000 104 33709.71 106.27 17100.93 88888.00 2016-04-13 07:21:32.000 104 33709.73 106.33 17100.91 88888.00 2016-04-13 07:21:33.000 104 33709.74 106.35 17100.93 88888.00 2016-04-13 07:21:34.000 104 33709.74 106.37 17100.97 88888.00 2016-04-13 07:21:35.000 104 33709.74 106.38 17101.01 37799.03 2016-04-13 07:21:36.000 104 33709.75 106.40 17100.99 88888.00 2016-04-13 07:21:37.000 104 33709.71 106.40 17100.93 88888.00 2016-04-13 07:21:38.000 104 33709.75 106.46 17100.90 88888.00 2016-04-13 07:21:39.000 104 33709.74 106.47 17100.95 88888.00 2016-04-13 07:21:40.000 104 33709.71 106.45 17100.92 37799.05 2016-04-13 07:21:41.000 104 33709.74 106.47 17100.92 88888.00 2016-04-13 07:21:42.000 104 33709.75 106.46 17100.93 88888.00 2016-04-13 07:21:43.000 104 33709.77 106.46 17100.91 88888.00 2016-04-13 07:21:44.000 104 33709.78 106.52 17100.95 88888.00 2016-04-13 07:21:45.000 104 33709.79 106.54 17100.93 37799.10 2016-04-13 07:21:46.000 104 33709.79 106.53 17100.94 88888.00 2016-04-13 07:21:47.000 104 33709.79 106.54 17100.97 88888.00 2016-04-13 07:21:48.000 104 33709.83 106.54 17100.95 88888.00 2016-04-13 07:21:49.000 104 33709.80 106.54 17100.93 88888.00 2016-04-13 07:21:50.000 104 33709.81 106.55 17100.94 37799.11 2016-04-13 07:21:51.000 104 33709.83 106.56 17100.95 88888.00 2016-04-13 07:21:52.000 104 33709.81 106.58 17100.94 88888.00 2016-04-13 07:21:53.000 104 33709.80 106.57 17100.91 88888.00 2016-04-13 07:21:54.000 104 33709.80 106.56 17100.91 88888.00 2016-04-13 07:21:55.000 104 33709.82 106.58 17100.94 37799.10 2016-04-13 07:21:56.000 104 33709.84 106.59 17100.92 88888.00 2016-04-13 07:21:57.000 104 33709.82 106.57 17100.90 88888.00 2016-04-13 07:21:58.000 104 33709.83 106.54 17100.87 88888.00 2016-04-13 07:21:59.000 104 33709.83 106.58 17100.87 88888.00 2016-04-13 07:22:00.000 104 33709.84 106.57 17100.87 37799.17 2016-04-13 07:22:01.000 104 33709.86 106.53 17100.88 88888.00 2016-04-13 07:22:02.000 104 33709.86 106.56 17100.85 88888.00 2016-04-13 07:22:03.000 104 33709.85 106.59 17100.88 88888.00 2016-04-13 07:22:04.000 104 33709.86 106.62 17100.88 88888.00 2016-04-13 07:22:05.000 104 33709.89 106.62 17100.84 37799.15 2016-04-13 07:22:06.000 104 33709.91 106.67 17100.85 88888.00 2016-04-13 07:22:07.000 104 33709.91 106.70 17100.85 88888.00 2016-04-13 07:22:08.000 104 33709.91 106.67 17100.84 88888.00 2016-04-13 07:22:09.000 104 33709.93 106.63 17100.84 88888.00 2016-04-13 07:22:10.000 104 33709.91 106.62 17100.91 37799.18 2016-04-13 07:22:11.000 104 33709.91 106.64 17100.89 88888.00 2016-04-13 07:22:12.000 104 33709.90 106.63 17100.91 88888.00 2016-04-13 07:22:13.000 104 33709.93 106.66 17100.94 88888.00 2016-04-13 07:22:14.000 104 33709.94 106.69 17100.92 88888.00 2016-04-13 07:22:15.000 104 33709.91 106.70 17100.91 37799.24 2016-04-13 07:22:16.000 104 33709.95 106.67 17100.92 88888.00 2016-04-13 07:22:17.000 104 33709.95 106.66 17100.87 88888.00 2016-04-13 07:22:18.000 104 33709.93 106.65 17100.88 88888.00 2016-04-13 07:22:19.000 104 33710.01 106.65 17100.90 88888.00 2016-04-13 07:22:20.000 104 33710.06 106.65 17100.89 37799.26 2016-04-13 07:22:21.000 104 33710.07 106.66 17100.87 88888.00 2016-04-13 07:22:22.000 104 33710.03 106.70 17100.87 88888.00 2016-04-13 07:22:23.000 104 33709.98 106.70 17100.87 88888.00 2016-04-13 07:22:24.000 104 33710.02 106.68 17100.86 88888.00 2016-04-13 07:22:25.000 104 33710.05 106.69 17100.86 37799.29 2016-04-13 07:22:26.000 104 33710.05 106.71 17100.88 88888.00 2016-04-13 07:22:27.000 104 33710.04 106.75 17100.86 88888.00 2016-04-13 07:22:28.000 104 33710.02 106.77 17100.85 88888.00 2016-04-13 07:22:29.000 104 33710.00 106.80 17100.86 88888.00 2016-04-13 07:22:30.000 104 33709.99 106.79 17100.88 37799.29 2016-04-13 07:22:31.000 104 33709.98 106.78 17100.85 88888.00 2016-04-13 07:22:32.000 104 33709.99 106.80 17100.84 88888.00 2016-04-13 07:22:33.000 104 33710.01 106.78 17100.89 88888.00 2016-04-13 07:22:34.000 104 33710.02 106.83 17100.91 88888.00 2016-04-13 07:22:35.000 104 33710.05 106.82 17100.92 37799.33 2016-04-13 07:22:36.000 104 33710.05 106.82 17100.92 88888.00 2016-04-13 07:22:37.000 104 33710.07 106.80 17100.90 88888.00 2016-04-13 07:22:38.000 104 33710.10 106.80 17100.92 88888.00 2016-04-13 07:22:39.000 104 33710.12 106.79 17100.88 88888.00 2016-04-13 07:22:40.000 104 33710.15 106.77 17100.85 37799.35 2016-04-13 07:22:41.000 104 33710.14 106.73 17100.85 88888.00 2016-04-13 07:22:42.000 104 33710.13 106.70 17100.90 88888.00 2016-04-13 07:22:43.000 104 33710.11 106.70 17100.93 88888.00 2016-04-13 07:22:44.000 104 33710.17 106.80 17100.94 88888.00 2016-04-13 07:22:45.000 104 33710.15 106.78 17100.91 37799.43 2016-04-13 07:22:46.000 104 33710.13 106.75 17100.86 88888.00 2016-04-13 07:22:47.000 104 33710.10 106.79 17100.86 88888.00 2016-04-13 07:22:48.000 104 33710.09 106.81 17100.88 88888.00 2016-04-13 07:22:49.000 104 33710.07 106.78 17100.88 88888.00 2016-04-13 07:22:50.000 104 33710.13 106.82 17100.82 37799.36 2016-04-13 07:22:51.000 104 33710.15 106.84 17100.86 88888.00 2016-04-13 07:22:52.000 104 33710.12 106.80 17100.85 88888.00 2016-04-13 07:22:53.000 104 33710.10 106.78 17100.85 88888.00 2016-04-13 07:22:54.000 104 33710.10 106.79 17100.86 88888.00 2016-04-13 07:22:55.000 104 33710.15 106.80 17100.85 37799.33 2016-04-13 07:22:56.000 104 33710.14 106.81 17100.88 88888.00 2016-04-13 07:22:57.000 104 33710.11 106.80 17100.89 88888.00 2016-04-13 07:22:58.000 104 33710.15 106.83 17100.87 88888.00 2016-04-13 07:22:59.000 104 33710.16 106.86 17100.82 88888.00 2016-04-13 07:23:00.000 104 33710.17 106.86 17100.82 37799.38 2016-04-13 07:23:01.000 104 33710.18 106.89 17100.83 88888.00 2016-04-13 07:23:02.000 104 33710.18 106.91 17100.82 88888.00 2016-04-13 07:23:03.000 104 33710.22 106.89 17100.81 88888.00 2016-04-13 07:23:04.000 104 33710.30 106.86 17100.85 88888.00 2016-04-13 07:23:05.000 104 33710.35 106.85 17100.82 37799.53 2016-04-13 07:23:06.000 104 33710.36 106.84 17100.83 88888.00 2016-04-13 07:23:07.000 104 33710.37 106.89 17100.83 88888.00 2016-04-13 07:23:08.000 104 33710.37 106.88 17100.83 88888.00 2016-04-13 07:23:09.000 104 33710.44 106.88 17100.83 88888.00 2016-04-13 07:23:10.000 104 33710.47 106.89 17100.83 37799.58 2016-04-13 07:23:11.000 104 33710.44 106.88 17100.82 88888.00 2016-04-13 07:23:12.000 104 33710.44 106.93 17100.86 88888.00 2016-04-13 07:23:13.000 104 33710.45 106.96 17100.87 88888.00 2016-04-13 07:23:14.000 104 33710.44 107.01 17100.84 88888.00 2016-04-13 07:23:15.000 104 33710.42 107.03 17100.83 37799.69 2016-04-13 07:23:16.000 104 33710.42 107.04 17100.82 88888.00 2016-04-13 07:23:17.000 104 33710.38 107.02 17100.80 88888.00 2016-04-13 07:23:18.000 104 33710.42 107.02 17100.83 88888.00 2016-04-13 07:23:19.000 104 33710.38 107.00 17100.79 88888.00 2016-04-13 07:23:20.000 104 33710.38 106.98 17100.76 37799.56 2016-04-13 07:23:21.000 104 33710.38 106.94 17100.81 88888.00 2016-04-13 07:23:22.000 104 33710.38 106.97 17100.84 88888.00 2016-04-13 07:23:23.000 104 33710.38 107.00 17100.81 88888.00 2016-04-13 07:23:24.000 104 33710.40 106.97 17100.81 88888.00 2016-04-13 07:23:25.000 104 33710.44 106.99 17100.84 37799.58 2016-04-13 07:23:26.000 104 33710.39 107.00 17100.81 88888.00 2016-04-13 07:23:27.000 104 33710.41 107.00 17100.81 88888.00 2016-04-13 07:23:28.000 104 33710.39 107.01 17100.80 88888.00 2016-04-13 07:23:29.000 104 33710.37 106.98 17100.80 88888.00 2016-04-13 07:23:30.000 104 33710.39 106.97 17100.83 37799.56 2016-04-13 07:23:31.000 104 33710.44 106.96 17100.80 88888.00 2016-04-13 07:23:32.000 104 33710.45 107.02 17100.74 88888.00 2016-04-13 07:23:33.000 104 33710.47 106.98 17100.75 88888.00 2016-04-13 07:23:34.000 104 33710.47 107.00 17100.75 88888.00 2016-04-13 07:23:35.000 104 33710.45 106.99 17100.69 37799.69 2016-04-13 07:23:36.000 104 33710.50 106.99 17100.70 88888.00 2016-04-13 07:23:37.000 104 33710.51 107.02 17100.73 88888.00 2016-04-13 07:23:38.000 104 33710.51 107.04 17100.76 88888.00 2016-04-13 07:23:39.000 104 33710.56 107.05 17100.75 88888.00 2016-04-13 07:23:40.000 104 33710.52 107.07 17100.74 37799.71 2016-04-13 07:23:41.000 104 33710.55 107.06 17100.74 88888.00 2016-04-13 07:23:42.000 104 33710.55 107.01 17100.74 88888.00 2016-04-13 07:23:43.000 104 33710.55 107.03 17100.74 88888.00 2016-04-13 07:23:44.000 104 33710.55 107.08 17100.72 88888.00 2016-04-13 07:23:45.000 104 33710.57 107.05 17100.74 37799.76 2016-04-13 07:23:46.000 104 33710.52 107.07 17100.75 88888.00 2016-04-13 07:23:47.000 104 33710.49 107.08 17100.72 88888.00 2016-04-13 07:23:48.000 104 33710.50 107.09 17100.74 88888.00 2016-04-13 07:23:49.000 104 33710.52 107.09 17100.75 88888.00 2016-04-13 07:23:50.000 104 33710.57 107.09 17100.73 37799.78 2016-04-13 07:23:51.000 104 33710.55 107.13 17100.75 88888.00 2016-04-13 07:23:52.000 104 33710.60 107.12 17100.74 88888.00 2016-04-13 07:23:53.000 104 33710.61 107.10 17100.71 88888.00 2016-04-13 07:23:54.000 104 33710.61 107.09 17100.70 88888.00 2016-04-13 07:23:55.000 104 33710.62 107.07 17100.73 37799.81 2016-04-13 07:23:56.000 104 33710.63 107.05 17100.73 88888.00 2016-04-13 07:23:57.000 104 33710.61 107.04 17100.75 88888.00 2016-04-13 07:23:58.000 104 33710.61 107.06 17100.73 88888.00 2016-04-13 07:23:59.000 104 33710.62 107.07 17100.73 88888.00 2016-04-13 07:24:00.000 104 33710.63 107.06 17100.74 37799.82 2016-04-13 07:24:01.000 104 33710.63 107.07 17100.71 88888.00 2016-04-13 07:24:02.000 104 33710.64 107.05 17100.71 88888.00 2016-04-13 07:24:03.000 104 33710.61 107.04 17100.68 88888.00 2016-04-13 07:24:04.000 104 33710.63 107.03 17100.70 88888.00 2016-04-13 07:24:05.000 104 33710.68 106.99 17100.71 37799.88 2016-04-13 07:24:06.000 104 33710.67 106.97 17100.73 88888.00 2016-04-13 07:24:07.000 104 33710.69 106.94 17100.73 88888.00 2016-04-13 07:24:08.000 104 33710.76 106.95 17100.72 88888.00 2016-04-13 07:24:09.000 104 33710.82 106.95 17100.73 88888.00 2016-04-13 07:24:10.000 104 33710.84 106.94 17100.72 37799.88 2016-04-13 07:24:11.000 104 33710.85 106.95 17100.73 88888.00 2016-04-13 07:24:12.000 104 33710.85 106.94 17100.73 88888.00 2016-04-13 07:24:13.000 104 33710.84 106.94 17100.72 88888.00 2016-04-13 07:24:14.000 104 33710.83 106.96 17100.72 88888.00 2016-04-13 07:24:15.000 104 33710.84 106.94 17100.68 37799.94 2016-04-13 07:24:16.000 104 33710.88 106.90 17100.70 88888.00 2016-04-13 07:24:17.000 104 33710.86 106.88 17100.70 88888.00 2016-04-13 07:24:18.000 104 33710.87 106.89 17100.72 88888.00 2016-04-13 07:24:19.000 104 33710.86 106.87 17100.72 88888.00 2016-04-13 07:24:20.000 104 33710.85 106.85 17100.69 37800.07 2016-04-13 07:24:21.000 104 33710.87 106.84 17100.66 88888.00 2016-04-13 07:24:22.000 104 33710.90 106.86 17100.70 88888.00 2016-04-13 07:24:23.000 104 33710.89 106.84 17100.69 88888.00 2016-04-13 07:24:24.000 104 33710.91 106.82 17100.71 88888.00 2016-04-13 07:24:25.000 104 33710.91 106.80 17100.71 37800.00 2016-04-13 07:24:26.000 104 33710.88 106.81 17100.73 88888.00 2016-04-13 07:24:27.000 104 33710.89 106.75 17100.72 88888.00 2016-04-13 07:24:28.000 104 33710.89 106.74 17100.67 88888.00 2016-04-13 07:24:29.000 104 33710.91 106.74 17100.70 88888.00 2016-04-13 07:24:30.000 104 33710.95 106.80 17100.71 37800.04 2016-04-13 07:24:31.000 104 33710.92 106.77 17100.70 88888.00 2016-04-13 07:24:32.000 104 33710.96 106.70 17100.66 88888.00 2016-04-13 07:24:33.000 104 33710.94 106.70 17100.67 88888.00 2016-04-13 07:24:34.000 104 33710.95 106.75 17100.67 88888.00 2016-04-13 07:24:35.000 104 33710.99 106.69 17100.66 37800.17 2016-04-13 07:24:36.000 104 33711.04 106.72 17100.67 88888.00 2016-04-13 07:24:37.000 104 33711.06 106.69 17100.70 88888.00 2016-04-13 07:24:38.000 104 33710.99 106.68 17100.71 88888.00 2016-04-13 07:24:39.000 104 33710.97 106.69 17100.74 88888.00 2016-04-13 07:24:40.000 104 33711.05 106.75 17100.72 37800.08 2016-04-13 07:24:41.000 104 33711.07 106.75 17100.67 88888.00 2016-04-13 07:24:42.000 104 33711.08 106.73 17100.62 88888.00 2016-04-13 07:24:43.000 104 33711.06 106.76 17100.60 88888.00 2016-04-13 07:24:44.000 104 33711.05 106.79 17100.63 88888.00 2016-04-13 07:24:45.000 104 33711.05 106.77 17100.68 37800.12 2016-04-13 07:24:46.000 104 33711.05 106.77 17100.71 88888.00 2016-04-13 07:24:47.000 104 33711.06 106.78 17100.74 88888.00 2016-04-13 07:24:48.000 104 33711.06 106.81 17100.72 88888.00 2016-04-13 07:24:49.000 104 33711.08 106.82 17100.69 88888.00 2016-04-13 07:24:50.000 104 33711.02 106.83 17100.71 37800.15 2016-04-13 07:24:51.000 104 33710.99 106.82 17100.69 88888.00 2016-04-13 07:24:52.000 104 33710.99 106.87 17100.69 88888.00 2016-04-13 07:24:53.000 104 33711.00 106.88 17100.68 88888.00 2016-04-13 07:24:54.000 104 33711.03 106.88 17100.70 88888.00 2016-04-13 07:24:55.000 104 33711.01 106.86 17100.71 37800.19 2016-04-13 07:24:56.000 104 33710.97 106.89 17100.71 88888.00 2016-04-13 07:24:57.000 104 33710.99 106.89 17100.74 88888.00 2016-04-13 07:24:58.000 104 33711.00 106.86 17100.73 88888.00 2016-04-13 07:24:59.000 104 33711.01 106.90 17100.77 88888.00 2016-04-13 07:25:00.000 104 33711.02 106.89 17100.79 37800.03 2016-04-13 07:25:01.000 104 33711.05 106.91 17100.75 88888.00 2016-04-13 07:25:02.000 104 33711.01 106.93 17100.73 88888.00 2016-04-13 07:25:03.000 104 33711.02 106.93 17100.71 88888.00 2016-04-13 07:25:04.000 104 33711.04 106.92 17100.73 88888.00 2016-04-13 07:25:05.000 104 33711.02 106.85 17100.77 37800.16 2016-04-13 07:25:06.000 104 33711.00 106.80 17100.74 88888.00 2016-04-13 07:25:07.000 104 33711.02 106.86 17100.72 88888.00 2016-04-13 07:25:08.000 104 33711.03 106.88 17100.72 88888.00 2016-04-13 07:25:09.000 104 33711.01 106.84 17100.78 88888.00 2016-04-13 07:25:10.000 104 33710.99 106.77 17100.84 37800.12 2016-04-13 07:25:11.000 104 33710.95 106.75 17100.83 88888.00 2016-04-13 07:25:12.000 104 33710.95 106.72 17100.79 88888.00 2016-04-13 07:25:13.000 104 33710.91 106.72 17100.73 88888.00 2016-04-13 07:25:14.000 104 33710.96 106.70 17100.77 88888.00 2016-04-13 07:25:15.000 104 33710.98 106.69 17100.77 37800.10 2016-04-13 07:25:16.000 104 33710.99 106.72 17100.74 88888.00 2016-04-13 07:25:17.000 104 33710.98 106.68 17100.76 88888.00 2016-04-13 07:25:18.000 104 33711.01 106.65 17100.77 88888.00 2016-04-13 07:25:19.000 104 33711.03 106.62 17100.74 88888.00 2016-04-13 07:25:20.000 104 33711.04 106.67 17100.72 37800.00 2016-04-13 07:25:21.000 104 33711.03 106.67 17100.71 88888.00 2016-04-13 07:25:22.000 104 33711.04 106.65 17100.69 88888.00 2016-04-13 07:25:23.000 104 33711.08 106.65 17100.66 88888.00 2016-04-13 07:25:24.000 104 33711.09 106.64 17100.70 88888.00 2016-04-13 07:25:25.000 104 33711.10 106.60 17100.70 37800.08 2016-04-13 07:25:26.000 104 33711.09 106.57 17100.69 88888.00 2016-04-13 07:25:27.000 104 33711.12 106.55 17100.65 88888.00 2016-04-13 07:25:28.000 104 33711.13 106.55 17100.69 88888.00 2016-04-13 07:25:29.000 104 33711.15 106.58 17100.75 88888.00 2016-04-13 07:25:30.000 104 33711.16 106.58 17100.73 37800.21 2016-04-13 07:25:31.000 104 33711.15 106.60 17100.73 88888.00 2016-04-13 07:25:32.000 104 33711.09 106.58 17100.75 88888.00 2016-04-13 07:25:33.000 104 33711.09 106.63 17100.72 88888.00 2016-04-13 07:25:34.000 104 33711.10 106.59 17100.72 88888.00 2016-04-13 07:25:35.000 104 33711.07 106.56 17100.71 37800.23 2016-04-13 07:25:36.000 104 33711.08 106.54 17100.71 88888.00 2016-04-13 07:25:37.000 104 33711.09 106.51 17100.73 88888.00 2016-04-13 07:25:38.000 104 33711.09 106.49 17100.72 88888.00 2016-04-13 07:25:39.000 104 33711.06 106.48 17100.71 88888.00 2016-04-13 07:25:40.000 104 33711.10 106.47 17100.67 37800.15 2016-04-13 07:25:41.000 104 33711.11 106.49 17100.66 88888.00 2016-04-13 07:25:42.000 104 33711.11 106.51 17100.68 88888.00 2016-04-13 07:25:43.000 104 33711.12 106.47 17100.67 88888.00 2016-04-13 07:25:44.000 104 33711.16 106.49 17100.67 88888.00 2016-04-13 07:25:45.000 104 33711.18 106.49 17100.71 37800.22 2016-04-13 07:25:46.000 104 33711.22 106.50 17100.71 88888.00 2016-04-13 07:25:47.000 104 33711.19 106.48 17100.66 88888.00 2016-04-13 07:25:48.000 104 33711.17 106.46 17100.70 88888.00 2016-04-13 07:25:49.000 104 33711.18 106.44 17100.71 88888.00 2016-04-13 07:25:50.000 104 33711.17 106.44 17100.68 37800.22 2016-04-13 07:25:51.000 104 33711.18 106.42 17100.68 88888.00 2016-04-13 07:25:52.000 104 33711.18 106.39 17100.67 88888.00 2016-04-13 07:25:53.000 104 33711.17 106.40 17100.63 88888.00 2016-04-13 07:25:54.000 104 33711.18 106.39 17100.67 88888.00 2016-04-13 07:25:55.000 104 33711.19 106.39 17100.65 37800.31 2016-04-13 07:25:56.000 104 33711.19 106.40 17100.64 88888.00 2016-04-13 07:25:57.000 104 33711.19 106.35 17100.65 88888.00 2016-04-13 07:25:58.000 104 33711.21 106.38 17100.65 88888.00 2016-04-13 07:25:59.000 104 33711.19 106.38 17100.63 88888.00 2016-04-13 07:26:00.000 104 33711.19 106.35 17100.60 37800.19 2016-04-13 07:26:01.000 104 33711.22 106.29 17100.63 88888.00 2016-04-13 07:26:02.000 104 33711.20 106.25 17100.64 88888.00 2016-04-13 07:26:03.000 104 33711.19 106.26 17100.61 88888.00 2016-04-13 07:26:04.000 104 33711.19 106.21 17100.65 88888.00 2016-04-13 07:26:05.000 104 33711.18 106.18 17100.68 37800.29 2016-04-13 07:26:06.000 104 33711.21 106.15 17100.69 88888.00 2016-04-13 07:26:07.000 104 33711.27 106.14 17100.68 88888.00 2016-04-13 07:26:08.000 104 33711.29 106.12 17100.66 88888.00 2016-04-13 07:26:09.000 104 33711.30 106.11 17100.63 88888.00 2016-04-13 07:26:10.000 104 33711.31 106.14 17100.64 37800.22 2016-04-13 07:26:11.000 104 33711.30 106.12 17100.69 88888.00 2016-04-13 07:26:12.000 104 33711.33 106.13 17100.66 88888.00 2016-04-13 07:26:13.000 104 33711.36 106.12 17100.67 88888.00 2016-04-13 07:26:14.000 104 33711.40 106.07 17100.68 88888.00 2016-04-13 07:26:15.000 104 33711.41 106.04 17100.67 37800.51 2016-04-13 07:26:16.000 104 33711.42 106.01 17100.66 88888.00 2016-04-13 07:26:17.000 104 33711.43 105.99 17100.66 88888.00 2016-04-13 07:26:18.000 104 33711.44 105.95 17100.66 88888.00 2016-04-13 07:26:19.000 104 33711.43 105.94 17100.70 88888.00 2016-04-13 07:26:20.000 104 33711.44 105.89 17100.72 37800.48 2016-04-13 07:26:21.000 104 33711.44 105.90 17100.73 88888.00 2016-04-13 07:26:22.000 104 33711.39 105.88 17100.71 88888.00 2016-04-13 07:26:23.000 104 33711.40 105.86 17100.72 88888.00 2016-04-13 07:26:24.000 104 33711.44 105.85 17100.73 88888.00 2016-04-13 07:26:25.000 104 33711.44 105.82 17100.73 37800.49 2016-04-13 07:26:26.000 104 33711.44 105.83 17100.70 88888.00 2016-04-13 07:26:27.000 104 33711.48 105.84 17100.67 88888.00 2016-04-13 07:26:28.000 104 33711.54 105.81 17100.69 88888.00 2016-04-13 07:26:29.000 104 33711.57 105.79 17100.69 88888.00 2016-04-13 07:26:30.000 104 33711.58 105.80 17100.71 37800.56 2016-04-13 07:26:31.000 104 33711.59 105.78 17100.76 88888.00 2016-04-13 07:26:32.000 104 33711.66 105.72 17100.75 88888.00 2016-04-13 07:26:33.000 104 33711.69 105.69 17100.72 88888.00 2016-04-13 07:26:34.000 104 33711.71 105.68 17100.76 88888.00 2016-04-13 07:26:35.000 104 33711.70 105.65 17100.73 37800.72 2016-04-13 07:26:36.000 104 33711.74 105.63 17100.72 88888.00 2016-04-13 07:26:37.000 104 33711.75 105.67 17100.71 88888.00 2016-04-13 07:26:38.000 104 33711.73 105.64 17100.69 88888.00 2016-04-13 07:26:39.000 104 33711.73 105.58 17100.71 88888.00 2016-04-13 07:26:40.000 104 33711.76 105.58 17100.72 37800.75 2016-04-13 07:26:41.000 104 33711.74 105.58 17100.74 88888.00 2016-04-13 07:26:42.000 104 33711.71 105.57 17100.75 88888.00 2016-04-13 07:26:43.000 104 33711.67 105.55 17100.72 88888.00 2016-04-13 07:26:44.000 104 33711.67 105.56 17100.72 88888.00 2016-04-13 07:26:45.000 104 33711.66 105.57 17100.73 37800.69 2016-04-13 07:26:46.000 104 33711.71 105.53 17100.73 88888.00 2016-04-13 07:26:47.000 104 33711.68 105.55 17100.74 88888.00 2016-04-13 07:26:48.000 104 33711.67 105.55 17100.70 88888.00 2016-04-13 07:26:49.000 104 33711.72 105.57 17100.70 88888.00 2016-04-13 07:26:50.000 104 33711.73 105.57 17100.72 37800.69 2016-04-13 07:26:51.000 104 33711.70 105.59 17100.77 88888.00 2016-04-13 07:26:52.000 104 33711.67 105.60 17100.75 88888.00 2016-04-13 07:26:53.000 104 33711.71 105.60 17100.73 88888.00 2016-04-13 07:26:54.000 104 33711.70 105.60 17100.77 88888.00 2016-04-13 07:26:55.000 104 33711.67 105.58 17100.75 37800.66 2016-04-13 07:26:56.000 104 33711.68 105.56 17100.76 88888.00 2016-04-13 07:26:57.000 104 33711.64 105.52 17100.78 88888.00 2016-04-13 07:26:58.000 104 33711.64 105.53 17100.77 88888.00 2016-04-13 07:26:59.000 104 33711.65 105.54 17100.76 88888.00 2016-04-13 07:27:00.000 104 33711.61 105.55 17100.73 37800.73 2016-04-13 07:27:01.000 104 33711.64 105.49 17100.71 88888.00 2016-04-13 07:27:02.000 104 33711.68 105.45 17100.71 88888.00 2016-04-13 07:27:03.000 104 33711.65 105.40 17100.75 88888.00 2016-04-13 07:27:04.000 104 33711.66 105.36 17100.81 88888.00 2016-04-13 07:27:05.000 104 33711.73 105.33 17100.83 37800.75 2016-04-13 07:27:06.000 104 33711.74 105.34 17100.80 88888.00 2016-04-13 07:27:07.000 104 33711.76 105.29 17100.79 88888.00 2016-04-13 07:27:08.000 104 33711.76 105.28 17100.80 88888.00 2016-04-13 07:27:09.000 104 33711.75 105.25 17100.76 88888.00 2016-04-13 07:27:10.000 104 33711.79 105.28 17100.75 37800.75 2016-04-13 07:27:11.000 104 33711.77 105.27 17100.79 88888.00 2016-04-13 07:27:12.000 104 33711.71 105.24 17100.83 88888.00 2016-04-13 07:27:13.000 104 33711.69 105.27 17100.84 88888.00 2016-04-13 07:27:14.000 104 33711.69 105.27 17100.84 88888.00 2016-04-13 07:27:15.000 104 33711.64 105.25 17100.81 37800.76 2016-04-13 07:27:16.000 104 33711.65 105.22 17100.84 88888.00 2016-04-13 07:27:17.000 104 33711.58 105.22 17100.86 88888.00 2016-04-13 07:27:18.000 104 33711.61 105.25 17100.85 88888.00 2016-04-13 07:27:19.000 104 33711.63 105.24 17100.86 88888.00 2016-04-13 07:27:20.000 104 33711.60 105.24 17100.88 37800.74 2016-04-13 07:27:21.000 104 33711.57 105.21 17100.81 88888.00 2016-04-13 07:27:22.000 104 33711.54 105.23 17100.82 88888.00 2016-04-13 07:27:23.000 104 33711.50 105.24 17100.82 88888.00 2016-04-13 07:27:24.000 104 33711.53 105.25 17100.76 88888.00 2016-04-13 07:27:25.000 104 33711.52 105.26 17100.76 37800.61 2016-04-13 07:27:26.000 104 33711.51 105.25 17100.77 88888.00 2016-04-13 07:27:27.000 104 33711.52 105.26 17100.79 88888.00 2016-04-13 07:27:28.000 104 33711.49 105.28 17100.77 88888.00 2016-04-13 07:27:29.000 104 33711.46 105.22 17100.79 88888.00 2016-04-13 07:27:30.000 104 33711.46 105.25 17100.78 37800.62 2016-04-13 07:27:31.000 104 33711.46 105.31 17100.80 88888.00 2016-04-13 07:27:32.000 104 33711.46 105.28 17100.78 88888.00 2016-04-13 07:27:33.000 104 33711.51 105.26 17100.81 88888.00 2016-04-13 07:27:34.000 104 33711.58 105.28 17100.81 88888.00 2016-04-13 07:27:35.000 104 33711.60 105.30 17100.82 37800.61 2016-04-13 07:27:36.000 104 33711.56 105.31 17100.86 88888.00 2016-04-13 07:27:37.000 104 33711.54 105.34 17100.83 88888.00 2016-04-13 07:27:38.000 104 33711.59 105.33 17100.83 88888.00 2016-04-13 07:27:39.000 104 33711.58 105.35 17100.82 88888.00 2016-04-13 07:27:40.000 104 33711.60 105.33 17100.80 37800.74 2016-04-13 07:27:41.000 104 33711.61 105.31 17100.78 88888.00 2016-04-13 07:27:42.000 104 33711.60 105.30 17100.77 88888.00 2016-04-13 07:27:43.000 104 33711.56 105.31 17100.81 88888.00 2016-04-13 07:27:44.000 104 33711.54 105.33 17100.81 88888.00 2016-04-13 07:27:45.000 104 33711.52 105.32 17100.85 37800.68 2016-04-13 07:27:46.000 104 33711.51 105.32 17100.82 88888.00 2016-04-13 07:27:47.000 104 33711.53 105.32 17100.83 88888.00 2016-04-13 07:27:48.000 104 33711.50 105.33 17100.79 88888.00 2016-04-13 07:27:49.000 104 33711.49 105.36 17100.77 88888.00 2016-04-13 07:27:50.000 104 33711.54 105.35 17100.81 37800.66 2016-04-13 07:27:51.000 104 33711.58 105.32 17100.80 88888.00 2016-04-13 07:27:52.000 104 33711.59 105.27 17100.78 88888.00 2016-04-13 07:27:53.000 104 33711.59 105.27 17100.78 88888.00 2016-04-13 07:27:54.000 104 33711.60 105.25 17100.80 88888.00 2016-04-13 07:27:55.000 104 33711.58 105.23 17100.81 37800.69 2016-04-13 07:27:56.000 104 33711.62 105.27 17100.80 88888.00 2016-04-13 07:27:57.000 104 33711.67 105.31 17100.74 88888.00 2016-04-13 07:27:58.000 104 33711.64 105.31 17100.73 88888.00 2016-04-13 07:27:59.000 104 33711.61 105.33 17100.73 88888.00 2016-04-13 07:28:00.000 104 33711.60 105.31 17100.75 37800.62 2016-04-13 07:28:01.000 104 33711.58 105.28 17100.76 88888.00 2016-04-13 07:28:02.000 104 33711.56 105.32 17100.75 88888.00 2016-04-13 07:28:03.000 104 33711.54 105.36 17100.73 88888.00 2016-04-13 07:28:04.000 104 33711.57 105.39 17100.79 88888.00 2016-04-13 07:28:05.000 104 33711.57 105.39 17100.84 37800.62 2016-04-13 07:28:06.000 104 33711.59 105.39 17100.80 88888.00 2016-04-13 07:28:07.000 104 33711.55 105.40 17100.80 88888.00 2016-04-13 07:28:08.000 104 33711.57 105.42 17100.77 88888.00 2016-04-13 07:28:09.000 104 33711.59 105.40 17100.79 88888.00 2016-04-13 07:28:10.000 104 33711.61 105.38 17100.77 37800.64 2016-04-13 07:28:11.000 104 33711.60 105.38 17100.82 88888.00 2016-04-13 07:28:12.000 104 33711.60 105.43 17100.84 88888.00 2016-04-13 07:28:13.000 104 33711.58 105.40 17100.84 88888.00 2016-04-13 07:28:14.000 104 33711.58 105.39 17100.82 88888.00 2016-04-13 07:28:15.000 104 33711.54 105.40 17100.79 37800.69 2016-04-13 07:28:16.000 104 33711.54 105.41 17100.79 88888.00 2016-04-13 07:28:17.000 104 33711.53 105.41 17100.80 88888.00 2016-04-13 07:28:18.000 104 33711.49 105.42 17100.80 88888.00 2016-04-13 07:28:19.000 104 33711.47 105.41 17100.79 88888.00 2016-04-13 07:28:20.000 104 33711.46 105.43 17100.78 37800.56 2016-04-13 07:28:21.000 104 33711.41 105.45 17100.76 88888.00 2016-04-13 07:28:22.000 104 33711.43 105.46 17100.71 88888.00 2016-04-13 07:28:23.000 104 33711.46 105.43 17100.75 88888.00 2016-04-13 07:28:24.000 104 33711.47 105.41 17100.78 88888.00 2016-04-13 07:28:25.000 104 33711.44 105.39 17100.80 37800.56 2016-04-13 07:28:26.000 104 33711.46 105.42 17100.78 88888.00 2016-04-13 07:28:27.000 104 33711.45 105.42 17100.76 88888.00 2016-04-13 07:28:28.000 104 33711.45 105.40 17100.76 88888.00 2016-04-13 07:28:29.000 104 33711.44 105.43 17100.77 88888.00 2016-04-13 07:28:30.000 104 33711.44 105.46 17100.78 37800.47 2016-04-13 07:28:31.000 104 33711.48 105.42 17100.77 88888.00 2016-04-13 07:28:32.000 104 33711.47 105.43 17100.74 88888.00 2016-04-13 07:28:33.000 104 33711.47 105.46 17100.77 88888.00 2016-04-13 07:28:34.000 104 33711.44 105.48 17100.79 88888.00 2016-04-13 07:28:35.000 104 33711.42 105.51 17100.81 37800.51 2016-04-13 07:28:36.000 104 33711.39 105.56 17100.84 88888.00 2016-04-13 07:28:37.000 104 33711.38 105.54 17100.84 88888.00 2016-04-13 07:28:38.000 104 33711.39 105.55 17100.83 88888.00 2016-04-13 07:28:39.000 104 33711.38 105.57 17100.82 88888.00 2016-04-13 07:28:40.000 104 33711.39 105.62 17100.79 37800.55 2016-04-13 07:28:41.000 104 33711.38 105.60 17100.80 88888.00 2016-04-13 07:28:42.000 104 33711.35 105.62 17100.81 88888.00 2016-04-13 07:28:43.000 104 33711.33 105.62 17100.80 88888.00 2016-04-13 07:28:44.000 104 33711.33 105.66 17100.83 88888.00 2016-04-13 07:28:45.000 104 33711.36 105.66 17100.84 37800.39 2016-04-13 07:28:46.000 104 33711.37 105.63 17100.80 88888.00 2016-04-13 07:28:47.000 104 33711.36 105.59 17100.80 88888.00 2016-04-13 07:28:48.000 104 33711.35 105.56 17100.76 88888.00 2016-04-13 07:28:49.000 104 33711.37 105.56 17100.78 88888.00 2016-04-13 07:28:50.000 104 33711.39 105.61 17100.74 37800.35 2016-04-13 07:28:51.000 104 33711.33 105.64 17100.74 88888.00 2016-04-13 07:28:52.000 104 33711.28 105.64 17100.79 88888.00 2016-04-13 07:28:53.000 104 33711.24 105.65 17100.79 88888.00 2016-04-13 07:28:54.000 104 33711.22 105.69 17100.80 88888.00 2016-04-13 07:28:55.000 104 33711.22 105.73 17100.83 37800.43 2016-04-13 07:28:56.000 104 33711.21 105.72 17100.86 88888.00 2016-04-13 07:28:57.000 104 33711.21 105.71 17100.87 88888.00 2016-04-13 07:28:58.000 104 33711.17 105.67 17100.85 88888.00 2016-04-13 07:28:59.000 104 33711.18 105.66 17100.82 88888.00 2016-04-13 07:29:00.000 104 33711.18 105.69 17100.84 37800.33 2016-04-13 07:29:01.000 104 33711.19 105.63 17100.75 88888.00 2016-04-13 07:29:02.000 104 33711.21 105.64 17100.76 88888.00 2016-04-13 07:29:03.000 104 33711.20 105.59 17100.74 88888.00 2016-04-13 07:29:04.000 104 33711.22 105.58 17100.75 88888.00 2016-04-13 07:29:05.000 104 33711.23 105.64 17100.76 37800.35 2016-04-13 07:29:06.000 104 33711.21 105.64 17100.75 88888.00 2016-04-13 07:29:07.000 104 33711.20 105.62 17100.75 88888.00 2016-04-13 07:29:08.000 104 33711.18 105.59 17100.74 88888.00 2016-04-13 07:29:09.000 104 33711.17 105.60 17100.72 88888.00 2016-04-13 07:29:10.000 104 33711.16 105.60 17100.73 37800.30 2016-04-13 07:29:11.000 104 33711.13 105.55 17100.72 88888.00 2016-04-13 07:29:12.000 104 33711.11 105.53 17100.75 88888.00 2016-04-13 07:29:13.000 104 33711.13 105.54 17100.81 88888.00 2016-04-13 07:29:14.000 104 33711.17 105.52 17100.85 88888.00 2016-04-13 07:29:15.000 104 33711.16 105.47 17100.87 37800.28 2016-04-13 07:29:16.000 104 33711.16 105.45 17100.86 88888.00 2016-04-13 07:29:17.000 104 33711.18 105.41 17100.81 88888.00 2016-04-13 07:29:18.000 104 33711.20 105.33 17100.77 88888.00 2016-04-13 07:29:19.000 104 33711.26 105.32 17100.79 88888.00 2016-04-13 07:29:20.000 104 33711.26 105.32 17100.79 37800.41 2016-04-13 07:29:21.000 104 33711.24 105.36 17100.79 88888.00 2016-04-13 07:29:22.000 104 33711.26 105.35 17100.80 88888.00 2016-04-13 07:29:23.000 104 33711.27 105.35 17100.82 88888.00 2016-04-13 07:29:24.000 104 33711.24 105.35 17100.78 88888.00 2016-04-13 07:29:25.000 104 33711.16 105.34 17100.73 37800.32 2016-04-13 07:29:26.000 104 33711.18 105.34 17100.76 88888.00 2016-04-13 07:29:27.000 104 33711.20 105.36 17100.81 88888.00 2016-04-13 07:29:28.000 104 33711.16 105.35 17100.81 88888.00 2016-04-13 07:29:29.000 104 33711.17 105.32 17100.80 88888.00 2016-04-13 07:29:30.000 104 33711.17 105.27 17100.78 37800.32 2016-04-13 07:29:31.000 104 33711.17 105.24 17100.79 88888.00 2016-04-13 07:29:32.000 104 33711.19 105.25 17100.81 88888.00 2016-04-13 07:29:33.000 104 33711.16 105.25 17100.80 88888.00 2016-04-13 07:29:34.000 104 33711.17 105.18 17100.82 88888.00 2016-04-13 07:29:35.000 104 33711.16 105.18 17100.82 37800.26 2016-04-13 07:29:36.000 104 33711.20 105.19 17100.82 88888.00 2016-04-13 07:29:37.000 104 33711.20 105.18 17100.79 88888.00 2016-04-13 07:29:38.000 104 33711.20 105.17 17100.80 88888.00 2016-04-13 07:29:39.000 104 33711.15 105.18 17100.76 88888.00 2016-04-13 07:29:40.000 104 33711.12 105.18 17100.74 37800.39 2016-04-13 07:29:41.000 104 33711.13 105.19 17100.77 88888.00 2016-04-13 07:29:42.000 104 33711.13 105.19 17100.78 88888.00 2016-04-13 07:29:43.000 104 33711.10 105.17 17100.76 88888.00 2016-04-13 07:29:44.000 104 33711.12 105.17 17100.79 88888.00 2016-04-13 07:29:45.000 104 33711.16 105.18 17100.81 37800.29 2016-04-13 07:29:46.000 104 33711.14 105.17 17100.79 88888.00 2016-04-13 07:29:47.000 104 33711.14 105.14 17100.79 88888.00 2016-04-13 07:29:48.000 104 33711.11 105.12 17100.80 88888.00 2016-04-13 07:29:49.000 104 33711.14 105.13 17100.80 88888.00 2016-04-13 07:29:50.000 104 33711.20 105.13 17100.79 37800.29 2016-04-13 07:29:51.000 104 33711.21 105.09 17100.82 88888.00 2016-04-13 07:29:52.000 104 33711.23 105.10 17100.86 88888.00 2016-04-13 07:29:53.000 104 33711.22 105.09 17100.83 88888.00 2016-04-13 07:29:54.000 104 33711.26 105.08 17100.84 88888.00 2016-04-13 07:29:55.000 104 33711.27 105.06 17100.85 37800.38 2016-04-13 07:29:56.000 104 33711.24 105.03 17100.83 88888.00 2016-04-13 07:29:57.000 104 33711.29 105.08 17100.84 88888.00 2016-04-13 07:29:58.000 104 33711.28 105.07 17100.81 88888.00 2016-04-13 07:29:59.000 104 33711.21 105.04 17100.82 88888.00 2016-04-13 07:30:00.000 104 33711.26 105.00 17100.81 37800.38 2016-04-13 07:30:01.000 104 33711.29 104.97 17100.82 88888.00 2016-04-13 07:30:02.000 104 33711.32 105.00 17100.88 88888.00 2016-04-13 07:30:03.000 104 33711.32 104.99 17100.84 88888.00 2016-04-13 07:30:04.000 104 33711.33 104.95 17100.81 88888.00 2016-04-13 07:30:05.000 104 33711.34 104.96 17100.82 37800.38 2016-04-13 07:30:06.000 104 33711.36 105.02 17100.81 88888.00 2016-04-13 07:30:07.000 104 33711.35 104.99 17100.85 88888.00 2016-04-13 07:30:08.000 104 33711.39 104.99 17100.83 88888.00 2016-04-13 07:30:09.000 104 33711.42 104.98 17100.84 88888.00 2016-04-13 07:30:10.000 104 33711.45 104.94 17100.84 37800.53 2016-04-13 07:30:11.000 104 33711.45 104.93 17100.86 88888.00 2016-04-13 07:30:12.000 104 33711.49 104.93 17100.84 88888.00 2016-04-13 07:30:13.000 104 33711.49 104.92 17100.80 88888.00 2016-04-13 07:30:14.000 104 33711.48 104.93 17100.81 88888.00 2016-04-13 07:30:15.000 104 33711.52 104.91 17100.81 37800.60 2016-04-13 07:30:16.000 104 33711.57 104.96 17100.82 88888.00 2016-04-13 07:30:17.000 104 33711.57 104.95 17100.80 88888.00 2016-04-13 07:30:18.000 104 33711.60 104.96 17100.76 88888.00 2016-04-13 07:30:19.000 104 33711.59 104.96 17100.78 88888.00 2016-04-13 07:30:20.000 104 33711.60 104.98 17100.83 37800.67 2016-04-13 07:30:21.000 104 33711.61 104.94 17100.83 88888.00 2016-04-13 07:30:22.000 104 33711.62 104.94 17100.78 88888.00 2016-04-13 07:30:23.000 104 33711.63 104.94 17100.77 88888.00 2016-04-13 07:30:24.000 104 33711.66 104.95 17100.76 88888.00 2016-04-13 07:30:25.000 104 33711.63 104.94 17100.77 37800.69 2016-04-13 07:30:26.000 104 33711.62 104.97 17100.77 88888.00 2016-04-13 07:30:27.000 104 33711.61 104.98 17100.76 88888.00 2016-04-13 07:30:28.000 104 33711.59 104.97 17100.75 88888.00 2016-04-13 07:30:29.000 104 33711.59 104.96 17100.74 88888.00 2016-04-13 07:30:30.000 104 33711.58 104.97 17100.76 37800.69 2016-04-13 07:30:31.000 104 33711.52 105.01 17100.75 88888.00 2016-04-13 07:30:32.000 104 33711.53 105.05 17100.77 88888.00 2016-04-13 07:30:33.000 104 33711.53 105.05 17100.79 88888.00 2016-04-13 07:30:34.000 104 33711.47 105.02 17100.80 88888.00 2016-04-13 07:30:35.000 104 33711.48 105.00 17100.82 37800.61 2016-04-13 07:30:36.000 104 33711.44 105.02 17100.79 88888.00 2016-04-13 07:30:37.000 104 33711.43 105.03 17100.75 88888.00 2016-04-13 07:30:38.000 104 33711.44 104.95 17100.80 88888.00 2016-04-13 07:30:39.000 104 33711.49 104.85 17100.80 88888.00 2016-04-13 07:30:40.000 104 33711.52 104.84 17100.83 37800.67 2016-04-13 07:30:41.000 104 33711.51 104.76 17100.82 88888.00 2016-04-13 07:30:42.000 104 33711.50 104.75 17100.80 88888.00 2016-04-13 07:30:43.000 104 33711.50 104.78 17100.79 88888.00 2016-04-13 07:30:44.000 104 33711.50 104.79 17100.81 88888.00 2016-04-13 07:30:45.000 104 33711.49 104.83 17100.85 37800.65 2016-04-13 07:30:46.000 104 33711.53 104.85 17100.84 88888.00 2016-04-13 07:30:47.000 104 33711.52 104.80 17100.84 88888.00 2016-04-13 07:30:48.000 104 33711.47 104.82 17100.82 88888.00 2016-04-13 07:30:49.000 104 33711.40 104.82 17100.84 88888.00 2016-04-13 07:30:50.000 104 33711.34 104.86 17100.87 37800.58 2016-04-13 07:30:51.000 104 33711.34 104.85 17100.86 88888.00 2016-04-13 07:30:52.000 104 33711.34 104.81 17100.81 88888.00 2016-04-13 07:30:53.000 104 33711.26 104.80 17100.84 88888.00 2016-04-13 07:30:54.000 104 33711.22 104.76 17100.83 88888.00 2016-04-13 07:30:55.000 104 33711.19 104.73 17100.84 37800.39 2016-04-13 07:30:56.000 104 33711.19 104.67 17100.86 88888.00 2016-04-13 07:30:57.000 104 33711.17 104.67 17100.87 88888.00 2016-04-13 07:30:58.000 104 33711.16 104.62 17100.88 88888.00 2016-04-13 07:30:59.000 104 33711.16 104.59 17100.91 88888.00 2016-04-13 07:31:00.000 104 33711.23 104.55 17100.87 37800.44 2016-04-13 07:31:01.000 104 33711.24 104.50 17100.85 88888.00 2016-04-13 07:31:02.000 104 33711.25 104.46 17100.85 88888.00 2016-04-13 07:31:03.000 104 33711.29 104.40 17100.83 88888.00 2016-04-13 07:31:04.000 104 33711.34 104.39 17100.84 88888.00 2016-04-13 07:31:05.000 104 33711.38 104.31 17100.82 37800.41 2016-04-13 07:31:06.000 104 33711.40 104.28 17100.85 88888.00 2016-04-13 07:31:07.000 104 33711.40 104.22 17100.82 88888.00 2016-04-13 07:31:08.000 104 33711.44 104.18 17100.79 88888.00 2016-04-13 07:31:09.000 104 33711.46 104.16 17100.78 88888.00 2016-04-13 07:31:10.000 104 33711.46 104.12 17100.80 37800.50 2016-04-13 07:31:11.000 104 33711.46 104.13 17100.81 88888.00 2016-04-13 07:31:12.000 104 33711.46 104.10 17100.81 88888.00 2016-04-13 07:31:13.000 104 33711.44 104.07 17100.81 88888.00 2016-04-13 07:31:14.000 104 33711.44 104.06 17100.79 88888.00 2016-04-13 07:31:15.000 104 33711.42 104.02 17100.84 37800.51 2016-04-13 07:31:16.000 104 33711.37 104.03 17100.86 88888.00 2016-04-13 07:31:17.000 104 33711.32 104.01 17100.86 88888.00 2016-04-13 07:31:18.000 104 33711.30 103.98 17100.84 88888.00 2016-04-13 07:31:19.000 104 33711.27 103.97 17100.87 88888.00 2016-04-13 07:31:20.000 104 33711.23 103.94 17100.89 37800.44 2016-04-13 07:31:21.000 104 33711.21 103.93 17100.90 88888.00 2016-04-13 07:31:22.000 104 33711.20 103.89 17100.88 88888.00 2016-04-13 07:31:23.000 104 33711.25 103.86 17100.90 88888.00 2016-04-13 07:31:24.000 104 33711.26 103.87 17100.92 88888.00 2016-04-13 07:31:25.000 104 33711.28 103.87 17100.89 37800.40 2016-04-13 07:31:26.000 104 33711.30 103.87 17100.90 88888.00 2016-04-13 07:31:27.000 104 33711.33 103.82 17100.90 88888.00 2016-04-13 07:31:28.000 104 33711.35 103.76 17100.93 88888.00 2016-04-13 07:31:29.000 104 33711.35 103.73 17100.90 88888.00 2016-04-13 07:31:30.000 104 33711.36 103.70 17100.91 37800.54 2016-04-13 07:31:31.000 104 33711.41 103.67 17100.91 88888.00 2016-04-13 07:31:32.000 104 33711.45 103.67 17100.93 88888.00 2016-04-13 07:31:33.000 104 33711.43 103.70 17100.93 88888.00 2016-04-13 07:31:34.000 104 33711.43 103.70 17100.91 88888.00 2016-04-13 07:31:35.000 104 33711.41 103.64 17100.95 37800.57 2016-04-13 07:31:36.000 104 33711.43 103.63 17100.93 88888.00 2016-04-13 07:31:37.000 104 33711.40 103.72 17101.01 88888.00 2016-04-13 07:31:38.000 104 33711.37 103.79 17101.00 88888.00 2016-04-13 07:31:39.000 104 33711.40 103.75 17100.97 88888.00 2016-04-13 07:31:40.000 104 33711.39 103.74 17100.97 37800.64 2016-04-13 07:31:41.000 104 33711.37 103.75 17100.98 88888.00 2016-04-13 07:31:42.000 104 33711.32 103.76 17101.03 88888.00 2016-04-13 07:31:43.000 104 33711.31 103.77 17101.01 88888.00 2016-04-13 07:31:44.000 104 33711.29 103.75 17101.06 88888.00 2016-04-13 07:31:45.000 104 33711.25 103.74 17101.07 37800.42 2016-04-13 07:31:46.000 104 33711.23 103.76 17101.07 88888.00 2016-04-13 07:31:47.000 104 33711.22 103.75 17101.08 88888.00 2016-04-13 07:31:48.000 104 33711.27 103.74 17101.07 88888.00 2016-04-13 07:31:49.000 104 33711.27 103.74 17101.02 88888.00 2016-04-13 07:31:50.000 104 33711.26 103.74 17101.01 37800.38 2016-04-13 07:31:51.000 104 33711.23 103.70 17101.05 88888.00 2016-04-13 07:31:52.000 104 33711.24 103.71 17101.05 88888.00 2016-04-13 07:31:53.000 104 33711.27 103.66 17101.03 88888.00 2016-04-13 07:31:54.000 104 33711.29 103.65 17101.05 88888.00 2016-04-13 07:31:55.000 104 33711.35 103.60 17101.04 37800.51 2016-04-13 07:31:56.000 104 33711.38 103.57 17101.07 88888.00 2016-04-13 07:31:57.000 104 33711.37 103.53 17101.09 88888.00 2016-04-13 07:31:58.000 104 33711.39 103.57 17101.07 88888.00 2016-04-13 07:31:59.000 104 33711.39 103.54 17101.02 88888.00 2016-04-13 07:32:00.000 104 33711.38 103.49 17101.02 37800.58 2016-04-13 07:32:01.000 104 33711.38 103.47 17101.01 88888.00 2016-04-13 07:32:02.000 104 33711.40 103.48 17100.99 88888.00 2016-04-13 07:32:03.000 104 33711.38 103.48 17100.97 88888.00 2016-04-13 07:32:04.000 104 33711.33 103.48 17101.01 88888.00 2016-04-13 07:32:05.000 104 33711.30 103.46 17101.01 37800.55 2016-04-13 07:32:06.000 104 33711.23 103.44 17101.02 88888.00 2016-04-13 07:32:07.000 104 33711.19 103.41 17101.06 88888.00 2016-04-13 07:32:08.000 104 33711.19 103.40 17101.10 88888.00 2016-04-13 07:32:09.000 104 33711.14 103.35 17101.06 88888.00 2016-04-13 07:32:10.000 104 33711.11 103.32 17101.02 37800.38 2016-04-13 07:32:11.000 104 33711.13 103.27 17101.03 88888.00 2016-04-13 07:32:12.000 104 33711.14 103.30 17101.04 88888.00 2016-04-13 07:32:13.000 104 33711.14 103.28 17101.04 88888.00 2016-04-13 07:32:14.000 104 33711.20 103.25 17101.02 88888.00 2016-04-13 07:32:15.000 104 33711.23 103.20 17101.03 37800.25 2016-04-13 07:32:16.000 104 33711.27 103.19 17101.09 88888.00 2016-04-13 07:32:17.000 104 33711.29 103.19 17101.08 88888.00 2016-04-13 07:32:18.000 104 33711.30 103.16 17101.08 88888.00 2016-04-13 07:32:19.000 104 33711.35 103.12 17101.09 88888.00 2016-04-13 07:32:20.000 104 33711.39 103.08 17101.07 37800.49 2016-04-13 07:32:21.000 104 33711.41 103.04 17101.07 88888.00 2016-04-13 07:32:22.000 104 33711.41 103.04 17101.06 88888.00 2016-04-13 07:32:23.000 104 33711.44 103.05 17101.07 88888.00 2016-04-13 07:32:24.000 104 33711.40 103.03 17101.09 88888.00 2016-04-13 07:32:25.000 104 33711.41 103.03 17101.08 37800.50 2016-04-13 07:32:26.000 104 33711.37 103.07 17101.07 88888.00 2016-04-13 07:32:27.000 104 33711.39 103.04 17101.05 88888.00 2016-04-13 07:32:28.000 104 33711.37 102.99 17101.09 88888.00 2016-04-13 07:32:29.000 104 33711.34 102.97 17101.09 88888.00 2016-04-13 07:32:30.000 104 33711.34 103.00 17101.05 37800.51 2016-04-13 07:32:31.000 104 33711.31 102.98 17101.08 88888.00 2016-04-13 07:32:32.000 104 33711.28 102.95 17101.12 88888.00 2016-04-13 07:32:33.000 104 33711.27 102.93 17101.10 88888.00 2016-04-13 07:32:34.000 104 33711.25 102.92 17101.09 88888.00 2016-04-13 07:32:35.000 104 33711.29 102.93 17101.14 37800.44 2016-04-13 07:32:36.000 104 33711.29 102.89 17101.14 88888.00 2016-04-13 07:32:37.000 104 33711.32 102.88 17101.12 88888.00 2016-04-13 07:32:38.000 104 33711.34 102.88 17101.08 88888.00 2016-04-13 07:32:39.000 104 33711.36 102.89 17101.12 88888.00 2016-04-13 07:32:40.000 104 33711.40 102.88 17101.13 37800.60 2016-04-13 07:32:41.000 104 33711.42 102.85 17101.11 88888.00 2016-04-13 07:32:42.000 104 33711.41 102.82 17101.08 88888.00 2016-04-13 07:32:43.000 104 33711.44 102.82 17101.11 88888.00 2016-04-13 07:32:44.000 104 33711.47 102.82 17101.13 88888.00 2016-04-13 07:32:45.000 104 33711.47 102.87 17101.12 37800.60 2016-04-13 07:32:46.000 104 33711.45 102.87 17101.07 88888.00 2016-04-13 07:32:47.000 104 33711.45 102.85 17101.07 88888.00 2016-04-13 07:32:48.000 104 33711.39 102.83 17101.09 88888.00 2016-04-13 07:32:49.000 104 33711.42 102.83 17101.09 88888.00 2016-04-13 07:32:50.000 104 33711.40 102.86 17101.08 37800.61 2016-04-13 07:32:51.000 104 33711.36 102.88 17101.07 88888.00 2016-04-13 07:32:52.000 104 33711.38 102.87 17101.12 88888.00 2016-04-13 07:32:53.000 104 33711.38 102.87 17101.17 88888.00 2016-04-13 07:32:54.000 104 33711.43 102.84 17101.13 88888.00 2016-04-13 07:32:55.000 104 33711.46 102.86 17101.12 37800.56 2016-04-13 07:32:56.000 104 33711.47 102.87 17101.13 88888.00 2016-04-13 07:32:57.000 104 33711.51 102.85 17101.10 88888.00 2016-04-13 07:32:58.000 104 33711.48 102.88 17101.10 88888.00 2016-04-13 07:32:59.000 104 33711.48 102.84 17101.08 88888.00 2016-04-13 07:33:00.000 104 33711.54 102.84 17101.08 37800.71 2016-04-13 07:33:01.000 104 33711.55 102.85 17101.11 88888.00 2016-04-13 07:33:02.000 104 33711.51 102.89 17101.09 88888.00 2016-04-13 07:33:03.000 104 33711.48 102.93 17101.08 88888.00 2016-04-13 07:33:04.000 104 33711.55 102.91 17101.11 88888.00 2016-04-13 07:33:05.000 104 33711.54 102.91 17101.11 37800.66 2016-04-13 07:33:06.000 104 33711.49 102.92 17101.11 88888.00 2016-04-13 07:33:07.000 104 33711.48 102.95 17101.10 88888.00 2016-04-13 07:33:08.000 104 33711.47 102.94 17101.11 88888.00 2016-04-13 07:33:09.000 104 33711.42 102.92 17101.18 88888.00 2016-04-13 07:33:10.000 104 33711.38 102.97 17101.14 37800.58 2016-04-13 07:33:11.000 104 33711.33 102.97 17101.13 88888.00 2016-04-13 07:33:12.000 104 33711.28 102.99 17101.14 88888.00 2016-04-13 07:33:13.000 104 33711.26 102.97 17101.15 88888.00 2016-04-13 07:33:14.000 104 33711.25 102.94 17101.16 88888.00 2016-04-13 07:33:15.000 104 33711.23 102.95 17101.19 37800.47 2016-04-13 07:33:16.000 104 33711.25 102.94 17101.15 88888.00 2016-04-13 07:33:17.000 104 33711.26 102.99 17101.15 88888.00 2016-04-13 07:33:18.000 104 33711.26 103.01 17101.14 88888.00 2016-04-13 07:33:19.000 104 33711.21 103.02 17101.14 88888.00 2016-04-13 07:33:20.000 104 33711.17 102.96 17101.14 37800.47 2016-04-13 07:33:21.000 104 33711.21 102.90 17101.16 88888.00 2016-04-13 07:33:22.000 104 33711.22 102.91 17101.12 88888.00 2016-04-13 07:33:23.000 104 33711.18 102.89 17101.14 88888.00 2016-04-13 07:33:24.000 104 33711.17 102.90 17101.18 88888.00 2016-04-13 07:33:25.000 104 33711.15 102.92 17101.14 37800.35 2016-04-13 07:33:26.000 104 33711.15 102.93 17101.15 88888.00 2016-04-13 07:33:27.000 104 33711.14 102.89 17101.17 88888.00 2016-04-13 07:33:28.000 104 33711.14 102.90 17101.19 88888.00 2016-04-13 07:33:29.000 104 33711.14 102.91 17101.16 88888.00 2016-04-13 07:33:30.000 104 33711.14 102.96 17101.17 37800.37 2016-04-13 07:33:31.000 104 33711.11 102.93 17101.19 88888.00 2016-04-13 07:33:32.000 104 33711.09 102.92 17101.20 88888.00 2016-04-13 07:33:33.000 104 33711.06 102.91 17101.22 88888.00 2016-04-13 07:33:34.000 104 33711.07 102.91 17101.20 88888.00 2016-04-13 07:33:35.000 104 33711.07 102.91 17101.25 37800.29 2016-04-13 07:33:36.000 104 33711.05 102.93 17101.29 88888.00 2016-04-13 07:33:37.000 104 33711.03 102.94 17101.28 88888.00 2016-04-13 07:33:38.000 104 33711.01 102.93 17101.26 88888.00 2016-04-13 07:33:39.000 104 33711.00 102.89 17101.21 88888.00 2016-04-13 07:33:40.000 104 33711.00 102.91 17101.22 37800.21 2016-04-13 07:33:41.000 104 33710.99 102.90 17101.25 88888.00 2016-04-13 07:33:42.000 104 33711.00 102.91 17101.24 88888.00 2016-04-13 07:33:43.000 104 33710.96 102.93 17101.27 88888.00 2016-04-13 07:33:44.000 104 33710.94 102.94 17101.25 88888.00 2016-04-13 07:33:45.000 104 33710.93 102.94 17101.23 37800.24 2016-04-13 07:33:46.000 104 33710.95 102.96 17101.19 88888.00 2016-04-13 07:33:47.000 104 33710.94 102.99 17101.18 88888.00 2016-04-13 07:33:48.000 104 33710.96 102.99 17101.22 88888.00 2016-04-13 07:33:49.000 104 33710.99 103.05 17101.18 88888.00 2016-04-13 07:33:50.000 104 33711.00 103.11 17101.18 37800.21 2016-04-13 07:33:51.000 104 33711.00 103.13 17101.21 88888.00 2016-04-13 07:33:52.000 104 33710.97 103.13 17101.21 88888.00 2016-04-13 07:33:53.000 104 33710.92 103.16 17101.22 88888.00 2016-04-13 07:33:54.000 104 33710.92 103.20 17101.18 88888.00 2016-04-13 07:33:55.000 104 33710.95 103.21 17101.20 37800.19 2016-04-13 07:33:56.000 104 33710.98 103.21 17101.21 88888.00 2016-04-13 07:33:57.000 104 33710.95 103.22 17101.24 88888.00 2016-04-13 07:33:58.000 104 33710.99 103.22 17101.24 88888.00 2016-04-13 07:33:59.000 104 33710.97 103.20 17101.22 88888.00 2016-04-13 07:34:00.000 104 33710.96 103.22 17101.24 37800.33 2016-04-13 07:34:01.000 104 33711.00 103.24 17101.23 88888.00 2016-04-13 07:34:02.000 104 33710.97 103.25 17101.26 88888.00 2016-04-13 07:34:03.000 104 33710.93 103.23 17101.24 88888.00 2016-04-13 07:34:04.000 104 33710.88 103.18 17101.24 88888.00 2016-04-13 07:34:05.000 104 33710.94 103.14 17101.21 37800.15 2016-04-13 07:34:06.000 104 33710.96 103.15 17101.24 88888.00 2016-04-13 07:34:07.000 104 33710.95 103.18 17101.27 88888.00 2016-04-13 07:34:08.000 104 33710.89 103.10 17101.24 88888.00 2016-04-13 07:34:09.000 104 33710.86 103.05 17101.21 88888.00 2016-04-13 07:34:10.000 104 33710.82 103.05 17101.19 37800.18 2016-04-13 07:34:11.000 104 33710.84 103.08 17101.21 88888.00 2016-04-13 07:34:12.000 104 33710.79 103.07 17101.20 88888.00 2016-04-13 07:34:13.000 104 33710.72 103.11 17101.20 88888.00 2016-04-13 07:34:14.000 104 33710.73 103.14 17101.22 88888.00 2016-04-13 07:34:15.000 104 33710.72 103.16 17101.24 37800.19 2016-04-13 07:34:16.000 104 33710.67 103.14 17101.25 88888.00 2016-04-13 07:34:17.000 104 33710.62 103.18 17101.25 88888.00 2016-04-13 07:34:18.000 104 33710.58 103.21 17101.21 88888.00 2016-04-13 07:34:19.000 104 33710.54 103.26 17101.22 88888.00 2016-04-13 07:34:20.000 104 33710.59 103.25 17101.21 37799.92 2016-04-13 07:34:21.000 104 33710.60 103.27 17101.22 88888.00 2016-04-13 07:34:22.000 104 33710.60 103.27 17101.23 88888.00 2016-04-13 07:34:23.000 104 33710.57 103.24 17101.21 88888.00 2016-04-13 07:34:24.000 104 33710.62 103.21 17101.19 88888.00 2016-04-13 07:34:25.000 104 33710.61 103.19 17101.18 37799.96 2016-04-13 07:34:26.000 104 33710.63 103.18 17101.19 88888.00 2016-04-13 07:34:27.000 104 33710.62 103.18 17101.21 88888.00 2016-04-13 07:34:28.000 104 33710.62 103.12 17101.23 88888.00 2016-04-13 07:34:29.000 104 33710.68 103.14 17101.22 88888.00 2016-04-13 07:34:30.000 104 33710.67 103.11 17101.22 37799.94 2016-04-13 07:34:31.000 104 33710.67 103.11 17101.23 88888.00 2016-04-13 07:34:32.000 104 33710.67 103.10 17101.19 88888.00 2016-04-13 07:34:33.000 104 33710.68 103.09 17101.21 88888.00 2016-04-13 07:34:34.000 104 33710.71 103.09 17101.17 88888.00 2016-04-13 07:34:35.000 104 33710.73 103.02 17101.18 37800.00 2016-04-13 07:34:36.000 104 33710.76 103.00 17101.20 88888.00 2016-04-13 07:34:37.000 104 33710.74 102.99 17101.18 88888.00 2016-04-13 07:34:38.000 104 33710.72 102.98 17101.17 88888.00 2016-04-13 07:34:39.000 104 33710.72 102.99 17101.19 88888.00 2016-04-13 07:34:40.000 104 33710.78 102.98 17101.20 37800.11 2016-04-13 07:34:41.000 104 33710.76 102.96 17101.17 88888.00 2016-04-13 07:34:42.000 104 33710.80 102.96 17101.16 88888.00 2016-04-13 07:34:43.000 104 33710.80 102.92 17101.17 88888.00 2016-04-13 07:34:44.000 104 33710.80 102.94 17101.16 88888.00 2016-04-13 07:34:45.000 104 33710.77 102.91 17101.16 37800.12 2016-04-13 07:34:46.000 104 33710.78 102.91 17101.17 88888.00 2016-04-13 07:34:47.000 104 33710.77 102.95 17101.15 88888.00 2016-04-13 07:34:48.000 104 33710.77 102.99 17101.14 88888.00 2016-04-13 07:34:49.000 104 33710.75 102.96 17101.13 88888.00 2016-04-13 07:34:50.000 104 33710.74 102.95 17101.17 37800.16 2016-04-13 07:34:51.000 104 33710.74 102.92 17101.22 88888.00 2016-04-13 07:34:52.000 104 33710.74 102.92 17101.20 88888.00 2016-04-13 07:34:53.000 104 33710.73 102.94 17101.22 88888.00 2016-04-13 07:34:54.000 104 33710.73 102.93 17101.21 88888.00 2016-04-13 07:34:55.000 104 33710.74 102.94 17101.20 37800.00 2016-04-13 07:34:56.000 104 33710.76 103.00 17101.23 88888.00 2016-04-13 07:34:57.000 104 33710.77 102.99 17101.21 88888.00 2016-04-13 07:34:58.000 104 33710.78 102.99 17101.18 88888.00 2016-04-13 07:34:59.000 104 33710.82 103.02 17101.18 88888.00 2016-04-13 07:35:00.000 104 33710.85 103.00 17101.20 37800.11 2016-04-13 07:35:01.000 104 33710.86 102.98 17101.20 88888.00 2016-04-13 07:35:02.000 104 33710.87 102.97 17101.15 88888.00 2016-04-13 07:35:03.000 104 33710.89 102.91 17101.14 88888.00 2016-04-13 07:35:04.000 104 33710.91 102.88 17101.16 88888.00 2016-04-13 07:35:05.000 104 33710.89 102.90 17101.17 37800.30 2016-04-13 07:35:06.000 104 33710.88 102.93 17101.17 88888.00 2016-04-13 07:35:07.000 104 33710.85 102.93 17101.18 88888.00 2016-04-13 07:35:08.000 104 33710.86 102.91 17101.22 88888.00 2016-04-13 07:35:09.000 104 33710.87 102.92 17101.23 88888.00 2016-04-13 07:35:10.000 104 33710.87 102.94 17101.21 37800.19 2016-04-13 07:35:11.000 104 33710.87 102.99 17101.18 88888.00 2016-04-13 07:35:12.000 104 33710.81 103.01 17101.18 88888.00 2016-04-13 07:35:13.000 104 33710.77 103.01 17101.18 88888.00 2016-04-13 07:35:14.000 104 33710.77 102.98 17101.19 88888.00 2016-04-13 07:35:15.000 104 33710.72 102.96 17101.22 37800.12 2016-04-13 07:35:16.000 104 33710.72 102.94 17101.23 88888.00 2016-04-13 07:35:17.000 104 33710.67 102.96 17101.22 88888.00 2016-04-13 07:35:18.000 104 33710.67 102.95 17101.24 88888.00 2016-04-13 07:35:19.000 104 33710.63 102.97 17101.27 88888.00 2016-04-13 07:35:20.000 104 33710.61 103.01 17101.29 37800.07 2016-04-13 07:35:21.000 104 33710.61 103.02 17101.26 88888.00 2016-04-13 07:35:22.000 104 33710.58 103.02 17101.23 88888.00 2016-04-13 07:35:23.000 104 33710.56 103.05 17101.27 88888.00 2016-04-13 07:35:24.000 104 33710.57 103.11 17101.26 88888.00 2016-04-13 07:35:25.000 104 33710.63 103.14 17101.23 37799.98 2016-04-13 07:35:26.000 104 33710.67 103.13 17101.23 88888.00 2016-04-13 07:35:27.000 104 33710.70 103.14 17101.18 88888.00 2016-04-13 07:35:28.000 104 33710.74 103.13 17101.18 88888.00 2016-04-13 07:35:29.000 104 33710.78 103.11 17101.21 88888.00 2016-04-13 07:35:30.000 104 33710.86 103.08 17101.23 37800.01 2016-04-13 07:35:31.000 104 33710.91 103.06 17101.22 88888.00 2016-04-13 07:35:32.000 104 33710.94 103.03 17101.23 88888.00 2016-04-13 07:35:33.000 104 33710.95 103.01 17101.22 88888.00 2016-04-13 07:35:34.000 104 33710.98 103.01 17101.22 88888.00 2016-04-13 07:35:35.000 104 33710.95 103.01 17101.18 37800.16 2016-04-13 07:35:36.000 104 33710.93 103.05 17101.17 88888.00 2016-04-13 07:35:37.000 104 33710.88 103.06 17101.20 88888.00 2016-04-13 07:35:38.000 104 33710.87 103.06 17101.21 88888.00 2016-04-13 07:35:39.000 104 33710.83 103.11 17101.21 88888.00 2016-04-13 07:35:40.000 104 33710.77 103.08 17101.21 37800.29 2016-04-13 07:35:41.000 104 33710.73 103.11 17101.20 88888.00 2016-04-13 07:35:42.000 104 33710.66 103.09 17101.18 88888.00 2016-04-13 07:35:43.000 104 33710.66 103.11 17101.18 88888.00 2016-04-13 07:35:44.000 104 33710.64 103.14 17101.21 88888.00 2016-04-13 07:35:45.000 104 33710.62 103.16 17101.23 37799.94 2016-04-13 07:35:46.000 104 33710.61 103.17 17101.25 88888.00 2016-04-13 07:35:47.000 104 33710.58 103.14 17101.23 88888.00 2016-04-13 07:35:48.000 104 33710.60 103.15 17101.24 88888.00 2016-04-13 07:35:49.000 104 33710.63 103.20 17101.25 88888.00 2016-04-13 07:35:50.000 104 33710.65 103.21 17101.20 37799.89 2016-04-13 07:35:51.000 104 33710.70 103.21 17101.20 88888.00 2016-04-13 07:35:52.000 104 33710.69 103.21 17101.22 88888.00 2016-04-13 07:35:53.000 104 33710.69 103.22 17101.21 88888.00 2016-04-13 07:35:54.000 104 33710.68 103.24 17101.23 88888.00 2016-04-13 07:35:55.000 104 33710.64 103.27 17101.23 37799.94 2016-04-13 07:35:56.000 104 33710.62 103.26 17101.22 88888.00 2016-04-13 07:35:57.000 104 33710.60 103.25 17101.22 88888.00 2016-04-13 07:35:58.000 104 33710.57 103.21 17101.23 88888.00 2016-04-13 07:35:59.000 104 33710.57 103.18 17101.22 88888.00 2016-04-13 07:36:00.000 104 33710.55 103.20 17101.21 37799.97 2016-04-13 07:36:01.000 104 33710.55 103.23 17101.21 88888.00 2016-04-13 07:36:02.000 104 33710.61 103.22 17101.22 88888.00 2016-04-13 07:36:03.000 104 33710.66 103.18 17101.20 88888.00 2016-04-13 07:36:04.000 104 33710.71 103.18 17101.21 88888.00 2016-04-13 07:36:05.000 104 33710.76 103.16 17101.19 37799.98 2016-04-13 07:36:06.000 104 33710.76 103.13 17101.20 88888.00 2016-04-13 07:36:07.000 104 33710.82 103.20 17101.20 88888.00 2016-04-13 07:36:08.000 104 33710.83 103.21 17101.21 88888.00 2016-04-13 07:36:09.000 104 33710.83 103.17 17101.23 88888.00 2016-04-13 07:36:10.000 104 33710.86 103.24 17101.20 37800.08 2016-04-13 07:36:11.000 104 33710.83 103.21 17101.20 88888.00 2016-04-13 07:36:12.000 104 33710.83 103.22 17101.16 88888.00 2016-04-13 07:36:13.000 104 33710.79 103.21 17101.18 88888.00 2016-04-13 07:36:14.000 104 33710.74 103.24 17101.21 88888.00 2016-04-13 07:36:15.000 104 33710.74 103.31 17101.22 37800.07 2016-04-13 07:36:16.000 104 33710.73 103.30 17101.23 88888.00 2016-04-13 07:36:17.000 104 33710.60 103.27 17101.22 88888.00 2016-04-13 07:36:18.000 104 33710.58 103.33 17101.21 88888.00 2016-04-13 07:36:19.000 104 33710.56 103.43 17101.22 88888.00 2016-04-13 07:36:20.000 104 33710.53 103.42 17101.26 37799.92 2016-04-13 07:36:21.000 104 33710.49 103.42 17101.27 88888.00 2016-04-13 07:36:22.000 104 33710.49 103.47 17101.28 88888.00 2016-04-13 07:36:23.000 104 33710.47 103.50 17101.27 88888.00 2016-04-13 07:36:24.000 104 33710.46 103.54 17101.31 88888.00 2016-04-13 07:36:25.000 104 33710.48 103.54 17101.24 37799.89 2016-04-13 07:36:26.000 104 33710.45 103.58 17101.25 88888.00 2016-04-13 07:36:27.000 104 33710.43 103.60 17101.26 88888.00 2016-04-13 07:36:28.000 104 33710.38 103.57 17101.26 88888.00 2016-04-13 07:36:29.000 104 33710.36 103.60 17101.28 88888.00 2016-04-13 07:36:30.000 104 33710.37 103.61 17101.28 37799.79 2016-04-13 07:36:31.000 104 33710.34 103.59 17101.30 88888.00 2016-04-13 07:36:32.000 104 33710.36 103.62 17101.30 88888.00 2016-04-13 07:36:33.000 104 33710.39 103.64 17101.28 88888.00 2016-04-13 07:36:34.000 104 33710.35 103.67 17101.26 88888.00 2016-04-13 07:36:35.000 104 33710.35 103.65 17101.26 37799.82 2016-04-13 07:36:36.000 104 33710.38 103.65 17101.24 88888.00 2016-04-13 07:36:37.000 104 33710.40 103.72 17101.22 88888.00 2016-04-13 07:36:38.000 104 33710.43 103.68 17101.27 88888.00 2016-04-13 07:36:39.000 104 33710.47 103.67 17101.29 88888.00 2016-04-13 07:36:40.000 104 33710.50 103.67 17101.31 37799.82 2016-04-13 07:36:41.000 104 33710.46 103.67 17101.29 88888.00 2016-04-13 07:36:42.000 104 33710.45 103.69 17101.28 88888.00 2016-04-13 07:36:43.000 104 33710.40 103.63 17101.27 88888.00 2016-04-13 07:36:44.000 104 33710.34 103.61 17101.28 88888.00 2016-04-13 07:36:45.000 104 33710.32 103.65 17101.24 37799.83 2016-04-13 07:36:46.000 104 33710.31 103.68 17101.28 88888.00 2016-04-13 07:36:47.000 104 33710.25 103.74 17101.31 88888.00 2016-04-13 07:36:48.000 104 33710.19 103.77 17101.31 88888.00 2016-04-13 07:36:49.000 104 33710.16 103.78 17101.29 88888.00 2016-04-13 07:36:50.000 104 33710.12 103.81 17101.26 37799.64 2016-04-13 07:36:51.000 104 33710.10 103.87 17101.25 88888.00 2016-04-13 07:36:52.000 104 33710.04 103.94 17101.24 88888.00 2016-04-13 07:36:53.000 104 33710.04 103.98 17101.27 88888.00 2016-04-13 07:36:54.000 104 33710.01 104.00 17101.26 88888.00 2016-04-13 07:36:55.000 104 33710.00 104.03 17101.27 37799.51 2016-04-13 07:36:56.000 104 33709.97 104.01 17101.31 88888.00 2016-04-13 07:36:57.000 104 33709.96 104.02 17101.30 88888.00 2016-04-13 07:36:58.000 104 33709.94 104.04 17101.31 88888.00 2016-04-13 07:36:59.000 104 33709.93 104.05 17101.33 88888.00 2016-04-13 07:37:00.000 104 33709.97 104.05 17101.27 37799.49 2016-04-13 07:37:01.000 104 33709.94 104.08 17101.26 88888.00 2016-04-13 07:37:02.000 104 33709.85 104.12 17101.24 88888.00 2016-04-13 07:37:03.000 104 33709.83 104.12 17101.30 88888.00 2016-04-13 07:37:04.000 104 33709.82 104.12 17101.30 88888.00 2016-04-13 07:37:05.000 104 33709.80 104.12 17101.27 37799.36 2016-04-13 07:37:06.000 104 33709.81 104.16 17101.27 88888.00 2016-04-13 07:37:07.000 104 33709.77 104.18 17101.28 88888.00 2016-04-13 07:37:08.000 104 33709.75 104.22 17101.28 88888.00 2016-04-13 07:37:09.000 104 33709.81 104.27 17101.28 88888.00 2016-04-13 07:37:10.000 104 33709.81 104.27 17101.31 37799.29 2016-04-13 07:37:11.000 104 33709.83 104.27 17101.31 88888.00 2016-04-13 07:37:12.000 104 33709.84 104.31 17101.27 88888.00 2016-04-13 07:37:13.000 104 33709.83 104.33 17101.25 88888.00 2016-04-13 07:37:14.000 104 33709.86 104.32 17101.27 88888.00 2016-04-13 07:37:15.000 104 33709.90 104.37 17101.28 37799.33 2016-04-13 07:37:16.000 104 33709.89 104.39 17101.27 88888.00 2016-04-13 07:37:17.000 104 33709.96 104.39 17101.26 88888.00 2016-04-13 07:37:18.000 104 33710.04 104.38 17101.21 88888.00 2016-04-13 07:37:19.000 104 33710.07 104.39 17101.25 88888.00 2016-04-13 07:37:20.000 104 33710.09 104.42 17101.30 37799.46 2016-04-13 07:37:21.000 104 33710.13 104.45 17101.26 88888.00 2016-04-13 07:37:22.000 104 33710.18 104.45 17101.22 88888.00 2016-04-13 07:37:23.000 104 33710.23 104.47 17101.21 88888.00 2016-04-13 07:37:24.000 104 33710.26 104.49 17101.22 88888.00 2016-04-13 07:37:25.000 104 33710.27 104.52 17101.26 37799.69 2016-04-13 07:37:26.000 104 33710.32 104.57 17101.27 88888.00 2016-04-13 07:37:27.000 104 33710.39 104.57 17101.26 88888.00 2016-04-13 07:37:28.000 104 33710.40 104.56 17101.24 88888.00 2016-04-13 07:37:29.000 104 33710.38 104.60 17101.22 88888.00 2016-04-13 07:37:30.000 104 33710.33 104.59 17101.24 37799.83 2016-04-13 07:37:31.000 104 33710.30 104.60 17101.25 88888.00 2016-04-13 07:37:32.000 104 33710.26 104.66 17101.23 88888.00 2016-04-13 07:37:33.000 104 33710.21 104.71 17101.23 88888.00 2016-04-13 07:37:34.000 104 33710.16 104.77 17101.22 88888.00 2016-04-13 07:37:35.000 104 33710.09 104.81 17101.21 37799.58 2016-04-13 07:37:36.000 104 33710.05 104.85 17101.21 88888.00 2016-04-13 07:37:37.000 104 33710.04 104.90 17101.19 88888.00 2016-04-13 07:37:38.000 104 33710.03 104.91 17101.19 88888.00 2016-04-13 07:37:39.000 104 33710.03 104.96 17101.15 88888.00 2016-04-13 07:37:40.000 104 33710.05 104.99 17101.09 37799.46 2016-04-13 07:37:41.000 104 33710.07 104.97 17101.08 88888.00 2016-04-13 07:37:42.000 104 33710.09 104.97 17101.12 88888.00 2016-04-13 07:37:43.000 104 33710.18 104.95 17101.13 88888.00 2016-04-13 07:37:44.000 104 33710.24 104.96 17101.15 88888.00 2016-04-13 07:37:45.000 104 33710.30 104.96 17101.14 37799.62 2016-04-13 07:37:46.000 104 33710.33 104.97 17101.13 88888.00 2016-04-13 07:37:47.000 104 33710.39 104.95 17101.12 88888.00 2016-04-13 07:37:48.000 104 33710.47 104.97 17101.09 88888.00 2016-04-13 07:37:49.000 104 33710.54 104.98 17101.13 88888.00 2016-04-13 07:37:50.000 104 33710.57 105.01 17101.11 37799.81 2016-04-13 07:37:51.000 104 33710.59 104.98 17101.14 88888.00 2016-04-13 07:37:52.000 104 33710.66 104.98 17101.15 88888.00 2016-04-13 07:37:53.000 104 33710.70 104.97 17101.11 88888.00 2016-04-13 07:37:54.000 104 33710.69 104.97 17101.06 88888.00 2016-04-13 07:37:55.000 104 33710.66 104.97 17101.01 37799.99 2016-04-13 07:37:56.000 104 33710.66 105.01 17101.01 88888.00 2016-04-13 07:37:57.000 104 33710.66 105.02 17101.02 88888.00 2016-04-13 07:37:58.000 104 33710.65 105.01 17101.04 88888.00 2016-04-13 07:37:59.000 104 33710.60 105.06 17101.07 88888.00 2016-04-13 07:38:00.000 104 33710.59 105.09 17101.10 37799.91 2016-04-13 07:38:01.000 104 33710.58 105.16 17101.11 88888.00 2016-04-13 07:38:02.000 104 33710.48 105.21 17101.07 88888.00 2016-04-13 07:38:03.000 104 33710.42 105.27 17101.04 88888.00 2016-04-13 07:38:04.000 104 33710.38 105.37 17101.05 88888.00 2016-04-13 07:38:05.000 104 33710.28 105.35 17101.08 37799.73 2016-04-13 07:38:06.000 104 33710.15 105.38 17101.11 88888.00 2016-04-13 07:38:07.000 104 33710.04 105.35 17101.08 88888.00 2016-04-13 07:38:08.000 104 33709.97 105.37 17101.12 88888.00 2016-04-13 07:38:09.000 104 33709.96 105.42 17101.09 88888.00 2016-04-13 07:38:10.000 104 33709.93 105.45 17101.09 37799.38 2016-04-13 07:38:11.000 104 33709.88 105.47 17101.09 88888.00 2016-04-13 07:38:12.000 104 33709.86 105.48 17101.07 88888.00 2016-04-13 07:38:13.000 104 33709.86 105.49 17101.10 88888.00 2016-04-13 07:38:14.000 104 33709.87 105.46 17101.08 88888.00 2016-04-13 07:38:15.000 104 33709.89 105.44 17101.08 37799.25 2016-04-13 07:38:16.000 104 33709.91 105.44 17101.12 88888.00 2016-04-13 07:38:17.000 104 33709.96 105.41 17101.10 88888.00 2016-04-13 07:38:18.000 104 33709.99 105.38 17101.11 88888.00 2016-04-13 07:38:19.000 104 33710.01 105.40 17101.13 88888.00 2016-04-13 07:38:20.000 104 33710.00 105.35 17101.11 37799.36 2016-04-13 07:38:21.000 104 33710.02 105.29 17101.12 88888.00 2016-04-13 07:38:22.000 104 33710.01 105.29 17101.13 88888.00 2016-04-13 07:38:23.000 104 33710.02 105.28 17101.10 88888.00 2016-04-13 07:38:24.000 104 33710.05 105.23 17101.08 88888.00 2016-04-13 07:38:25.000 104 33710.07 105.20 17101.09 37799.50 2016-04-13 07:38:26.000 104 33710.11 105.19 17101.08 88888.00 2016-04-13 07:38:27.000 104 33710.07 105.24 17101.07 88888.00 2016-04-13 07:38:28.000 104 33710.09 105.24 17101.09 88888.00 2016-04-13 07:38:29.000 104 33710.09 105.18 17101.07 88888.00 2016-04-13 07:38:30.000 104 33710.16 105.18 17101.05 37799.46 2016-04-13 07:38:31.000 104 33710.20 105.18 17101.07 88888.00 2016-04-13 07:38:32.000 104 33710.20 105.18 17101.10 88888.00 2016-04-13 07:38:33.000 104 33710.22 105.21 17101.10 88888.00 2016-04-13 07:38:34.000 104 33710.22 105.21 17101.07 88888.00 2016-04-13 07:38:35.000 104 33710.25 105.21 17101.03 37799.60 2016-04-13 07:38:36.000 104 33710.27 105.23 17100.99 88888.00 2016-04-13 07:38:37.000 104 33710.26 105.24 17101.00 88888.00 2016-04-13 07:38:38.000 104 33710.30 105.27 17101.04 88888.00 2016-04-13 07:38:39.000 104 33710.30 105.27 17101.04 88888.00 2016-04-13 07:38:40.000 104 33710.33 105.32 17101.05 37799.64 2016-04-13 07:38:41.000 104 33710.35 105.32 17101.05 88888.00 2016-04-13 07:38:42.000 104 33710.37 105.32 17101.03 88888.00 2016-04-13 07:38:43.000 104 33710.45 105.35 17100.99 88888.00 2016-04-13 07:38:44.000 104 33710.53 105.35 17101.01 88888.00 2016-04-13 07:38:45.000 104 33710.56 105.35 17101.04 37799.75 2016-04-13 07:38:46.000 104 33710.59 105.33 17101.02 88888.00 2016-04-13 07:38:47.000 104 33710.65 105.38 17101.00 88888.00 2016-04-13 07:38:48.000 104 33710.70 105.38 17101.02 88888.00 2016-04-13 07:38:49.000 104 33710.73 105.37 17101.03 88888.00 2016-04-13 07:38:50.000 104 33710.75 105.35 17101.02 37799.99 2016-04-13 07:38:51.000 104 33710.78 105.33 17101.04 88888.00 2016-04-13 07:38:52.000 104 33710.79 105.34 17101.06 88888.00 2016-04-13 07:38:53.000 104 33710.77 105.37 17101.05 88888.00 2016-04-13 07:38:54.000 104 33710.76 105.39 17101.06 88888.00 2016-04-13 07:38:55.000 104 33710.72 105.38 17100.98 37800.01 2016-04-13 07:38:56.000 104 33710.67 105.39 17100.96 88888.00 2016-04-13 07:38:57.000 104 33710.61 105.43 17100.98 88888.00 2016-04-13 07:38:58.000 104 33710.56 105.41 17100.97 88888.00 2016-04-13 07:38:59.000 104 33710.52 105.43 17100.99 88888.00 2016-04-13 07:39:00.000 104 33710.47 105.50 17100.95 37799.90 2016-04-13 07:39:01.000 104 33710.35 105.56 17100.94 88888.00 2016-04-13 07:39:02.000 104 33710.27 105.57 17101.00 88888.00 2016-04-13 07:39:03.000 104 33710.22 105.57 17101.00 88888.00 2016-04-13 07:39:04.000 104 33710.17 105.61 17100.97 88888.00 2016-04-13 07:39:05.000 104 33710.11 105.67 17100.96 37799.62 2016-04-13 07:39:06.000 104 33710.04 105.68 17101.01 88888.00 2016-04-13 07:39:07.000 104 33710.00 105.74 17101.02 88888.00 2016-04-13 07:39:08.000 104 33710.00 105.77 17100.99 88888.00 2016-04-13 07:39:09.000 104 33709.99 105.74 17100.99 88888.00 2016-04-13 07:39:10.000 104 33710.02 105.76 17100.97 37799.38 2016-04-13 07:39:11.000 104 33710.05 105.76 17100.96 88888.00 2016-04-13 07:39:12.000 104 33710.09 105.75 17100.98 88888.00 2016-04-13 07:39:13.000 104 33710.12 105.73 17100.97 88888.00 2016-04-13 07:39:14.000 104 33710.17 105.71 17100.94 88888.00 2016-04-13 07:39:15.000 104 33710.25 105.73 17100.92 37799.47 2016-04-13 07:39:16.000 104 33710.36 105.74 17100.92 88888.00 2016-04-13 07:39:17.000 104 33710.43 105.70 17100.93 88888.00 2016-04-13 07:39:18.000 104 33710.50 105.64 17100.95 88888.00 2016-04-13 07:39:19.000 104 33710.54 105.58 17100.96 88888.00 2016-04-13 07:39:20.000 104 33710.58 105.61 17100.95 37799.68 2016-04-13 07:39:21.000 104 33710.60 105.57 17100.92 88888.00 2016-04-13 07:39:22.000 104 33710.65 105.57 17100.93 88888.00 2016-04-13 07:39:23.000 104 33710.70 105.53 17100.93 88888.00 2016-04-13 07:39:24.000 104 33710.73 105.55 17100.93 88888.00 2016-04-13 07:39:25.000 104 33710.76 105.62 17100.91 37800.00 2016-04-13 07:39:26.000 104 33710.76 105.65 17100.91 88888.00 2016-04-13 07:39:27.000 104 33710.80 105.66 17100.91 88888.00 2016-04-13 07:39:28.000 104 33710.78 105.67 17100.90 88888.00 2016-04-13 07:39:29.000 104 33710.73 105.70 17100.84 88888.00 2016-04-13 07:39:30.000 104 33710.69 105.71 17100.85 37799.93 2016-04-13 07:39:31.000 104 33710.62 105.74 17100.88 88888.00 2016-04-13 07:39:32.000 104 33710.61 105.81 17100.90 88888.00 2016-04-13 07:39:33.000 104 33710.59 105.87 17100.93 88888.00 2016-04-13 07:39:34.000 104 33710.55 105.92 17100.97 88888.00 2016-04-13 07:39:35.000 104 33710.50 105.94 17100.96 37799.86 2016-04-13 07:39:36.000 104 33710.45 105.95 17100.93 88888.00 2016-04-13 07:39:37.000 104 33710.42 105.96 17100.91 88888.00 2016-04-13 07:39:38.000 104 33710.43 105.96 17100.90 88888.00 2016-04-13 07:39:39.000 104 33710.42 105.93 17100.89 88888.00 2016-04-13 07:39:40.000 104 33710.42 105.92 17100.93 37799.72 2016-04-13 07:39:41.000 104 33710.36 106.03 17100.92 88888.00 2016-04-13 07:39:42.000 104 33710.41 106.15 17100.89 88888.00 2016-04-13 07:39:43.000 104 33710.36 106.14 17100.92 88888.00 2016-04-13 07:39:44.000 104 33710.37 106.14 17100.95 88888.00 2016-04-13 07:39:45.000 104 33710.38 106.13 17100.95 37799.76 2016-04-13 07:39:46.000 104 33710.40 106.16 17100.92 88888.00 2016-04-13 07:39:47.000 104 33710.37 106.21 17100.92 88888.00 2016-04-13 07:39:48.000 104 33710.38 106.25 17100.93 88888.00 2016-04-13 07:39:49.000 104 33710.36 106.25 17100.93 88888.00 2016-04-13 07:39:50.000 104 33710.38 106.27 17100.95 37799.68 2016-04-13 07:39:51.000 104 33710.34 106.23 17100.91 88888.00 2016-04-13 07:39:52.000 104 33710.29 106.21 17100.87 88888.00 2016-04-13 07:39:53.000 104 33710.29 106.24 17100.88 88888.00 2016-04-13 07:39:54.000 104 33710.29 106.23 17100.90 88888.00 2016-04-13 07:39:55.000 104 33710.27 106.28 17100.90 37799.58 2016-04-13 07:39:56.000 104 33710.23 106.28 17100.89 88888.00 2016-04-13 07:39:57.000 104 33710.22 106.31 17100.89 88888.00 2016-04-13 07:39:58.000 104 33710.26 106.31 17100.92 88888.00 2016-04-13 07:39:59.000 104 33710.28 106.33 17100.89 88888.00 2016-04-13 07:40:00.000 104 33710.32 106.37 17100.85 37799.58 2016-04-13 07:40:01.000 104 33710.37 106.38 17100.82 88888.00 2016-04-13 07:40:02.000 104 33710.40 106.37 17100.88 88888.00 2016-04-13 07:40:03.000 104 33710.47 106.33 17100.90 88888.00 2016-04-13 07:40:04.000 104 33710.57 106.33 17100.90 88888.00 2016-04-13 07:40:05.000 104 33710.62 106.27 17100.86 37799.69 2016-04-13 07:40:06.000 104 33710.67 106.26 17100.81 88888.00 2016-04-13 07:40:07.000 104 33710.76 106.28 17100.81 88888.00 2016-04-13 07:40:08.000 104 33710.82 106.26 17100.84 88888.00 2016-04-13 07:40:09.000 104 33710.86 106.18 17100.86 88888.00 2016-04-13 07:40:10.000 104 33710.90 106.14 17100.84 37800.01 2016-04-13 07:40:11.000 104 33710.92 106.12 17100.83 88888.00 2016-04-13 07:40:12.000 104 33710.96 106.12 17100.84 88888.00 2016-04-13 07:40:13.000 104 33710.94 106.11 17100.84 88888.00 2016-04-13 07:40:14.000 104 33710.92 106.16 17100.85 88888.00 2016-04-13 07:40:15.000 104 33710.96 106.16 17100.86 37800.08 2016-04-13 07:40:16.000 104 33710.96 106.16 17100.84 88888.00 2016-04-13 07:40:17.000 104 33710.95 106.14 17100.85 88888.00 2016-04-13 07:40:18.000 104 33710.94 106.14 17100.88 88888.00 2016-04-13 07:40:19.000 104 33710.95 106.16 17100.90 88888.00 2016-04-13 07:40:20.000 104 33710.94 106.19 17100.90 37800.14 2016-04-13 07:40:21.000 104 33710.95 106.26 17100.86 88888.00 2016-04-13 07:40:22.000 104 33710.92 106.32 17100.84 88888.00 2016-04-13 07:40:23.000 104 33710.89 106.32 17100.87 88888.00 2016-04-13 07:40:24.000 104 33710.89 106.33 17100.84 88888.00 2016-04-13 07:40:25.000 104 33710.92 106.38 17100.84 37800.18 2016-04-13 07:40:26.000 104 33710.90 106.38 17100.90 88888.00 2016-04-13 07:40:27.000 104 33710.89 106.40 17100.87 88888.00 2016-04-13 07:40:28.000 104 33710.89 106.46 17100.83 88888.00 2016-04-13 07:40:29.000 104 33710.87 106.51 17100.84 88888.00 2016-04-13 07:40:30.000 104 33710.83 106.53 17100.84 37800.12 2016-04-13 07:40:31.000 104 33710.82 106.52 17100.89 88888.00 2016-04-13 07:40:32.000 104 33710.77 106.54 17100.85 88888.00 2016-04-13 07:40:33.000 104 33710.74 106.54 17100.85 88888.00 2016-04-13 07:40:34.000 104 33710.74 106.57 17100.84 88888.00 2016-04-13 07:40:35.000 104 33710.79 106.58 17100.85 37799.93 2016-04-13 07:40:36.000 104 33710.79 106.61 17100.84 88888.00 2016-04-13 07:40:37.000 104 33710.82 106.61 17100.83 88888.00 2016-04-13 07:40:38.000 104 33710.86 106.62 17100.83 88888.00 2016-04-13 07:40:39.000 104 33710.90 106.59 17100.80 88888.00 2016-04-13 07:40:40.000 104 33710.96 106.60 17100.80 37800.01 2016-04-13 07:40:41.000 104 33710.97 106.62 17100.79 88888.00 2016-04-13 07:40:42.000 104 33710.96 106.64 17100.78 88888.00 2016-04-13 07:40:43.000 104 33710.97 106.63 17100.79 88888.00 2016-04-13 07:40:44.000 104 33710.98 106.65 17100.79 88888.00 2016-04-13 07:40:45.000 104 33710.97 106.65 17100.78 37800.19 2016-04-13 07:40:46.000 104 33710.95 106.66 17100.77 88888.00 2016-04-13 07:40:47.000 104 33710.98 106.71 17100.75 88888.00 2016-04-13 07:40:48.000 104 33711.03 106.70 17100.78 88888.00 2016-04-13 07:40:49.000 104 33711.02 106.72 17100.78 88888.00 2016-04-13 07:40:50.000 104 33711.03 106.75 17100.79 37800.16 2016-04-13 07:40:51.000 104 33711.07 106.77 17100.77 88888.00 2016-04-13 07:40:52.000 104 33711.09 106.83 17100.78 88888.00 2016-04-13 07:40:53.000 104 33711.11 106.84 17100.80 88888.00 2016-04-13 07:40:54.000 104 33711.12 106.83 17100.80 88888.00 2016-04-13 07:40:55.000 104 33711.14 106.84 17100.82 37800.24 2016-04-13 07:40:56.000 104 33711.18 106.86 17100.79 88888.00 2016-04-13 07:40:57.000 104 33711.21 106.88 17100.77 88888.00 2016-04-13 07:40:58.000 104 33711.24 106.87 17100.75 88888.00 2016-04-13 07:40:59.000 104 33711.25 106.89 17100.76 88888.00 2016-04-13 07:41:00.000 104 33711.24 106.93 17100.76 37800.35 2016-04-13 07:41:01.000 104 33711.25 106.91 17100.76 88888.00 2016-04-13 07:41:02.000 104 33711.26 106.93 17100.78 88888.00 2016-04-13 07:41:03.000 104 33711.29 106.95 17100.81 88888.00 2016-04-13 07:41:04.000 104 33711.31 106.97 17100.75 88888.00 2016-04-13 07:41:05.000 104 33711.31 106.98 17100.77 37800.37 2016-04-13 07:41:06.000 104 33711.31 107.00 17100.76 88888.00 2016-04-13 07:41:07.000 104 33711.31 107.00 17100.71 88888.00 2016-04-13 07:41:08.000 104 33711.32 106.97 17100.72 88888.00 2016-04-13 07:41:09.000 104 33711.34 106.94 17100.73 88888.00 2016-04-13 07:41:10.000 104 33711.31 107.02 17100.72 37800.44 2016-04-13 07:41:11.000 104 33711.27 107.04 17100.72 88888.00 2016-04-13 07:41:12.000 104 33711.29 107.06 17100.71 88888.00 2016-04-13 07:41:13.000 104 33711.25 107.03 17100.65 88888.00 2016-04-13 07:41:14.000 104 33711.21 107.01 17100.63 88888.00 2016-04-13 07:41:15.000 104 33711.17 107.08 17100.64 37800.33 2016-04-13 07:41:16.000 104 33711.16 107.06 17100.68 88888.00 2016-04-13 07:41:17.000 104 33711.16 107.01 17100.70 88888.00 2016-04-13 07:41:18.000 104 33711.18 107.00 17100.67 88888.00 2016-04-13 07:41:19.000 104 33711.18 106.97 17100.72 88888.00 2016-04-13 07:41:20.000 104 33711.21 106.95 17100.72 37800.33 2016-04-13 07:41:21.000 104 33711.26 106.91 17100.70 88888.00 2016-04-13 07:41:22.000 104 33711.34 106.90 17100.72 88888.00 2016-04-13 07:41:23.000 104 33711.40 106.91 17100.71 88888.00 2016-04-13 07:41:24.000 104 33711.42 106.92 17100.67 88888.00 2016-04-13 07:41:25.000 104 33711.45 106.87 17100.66 37800.50 2016-04-13 07:41:26.000 104 33711.51 106.86 17100.68 88888.00 2016-04-13 07:41:27.000 104 33711.54 106.85 17100.71 88888.00 2016-04-13 07:41:28.000 104 33711.50 106.84 17100.72 88888.00 2016-04-13 07:41:29.000 104 33711.51 106.86 17100.73 88888.00 2016-04-13 07:41:30.000 104 33711.57 106.90 17100.74 37800.64 2016-04-13 07:41:31.000 104 33711.53 106.90 17100.72 88888.00 2016-04-13 07:41:32.000 104 33711.53 106.94 17100.73 88888.00 2016-04-13 07:41:33.000 104 33711.49 106.96 17100.73 88888.00 2016-04-13 07:41:34.000 104 33711.42 106.96 17100.71 88888.00 2016-04-13 07:41:35.000 104 33711.38 107.00 17100.71 37800.60 2016-04-13 07:41:36.000 104 33711.34 107.03 17100.72 88888.00 2016-04-13 07:41:37.000 104 33711.40 107.05 17100.73 88888.00 2016-04-13 07:41:38.000 104 33711.40 107.07 17100.72 88888.00 2016-04-13 07:41:39.000 104 33711.44 107.15 17100.70 88888.00 2016-04-13 07:41:40.000 104 33711.49 107.19 17100.66 37800.44 2016-04-13 07:41:41.000 104 33711.53 107.20 17100.66 88888.00 2016-04-13 07:41:42.000 104 33711.58 107.23 17100.68 88888.00 2016-04-13 07:41:43.000 104 33711.63 107.26 17100.70 88888.00 2016-04-13 07:41:44.000 104 33711.73 107.24 17100.70 88888.00 2016-04-13 07:41:45.000 104 33711.80 107.27 17100.64 37800.67 2016-04-13 07:41:46.000 104 33711.88 107.31 17100.65 88888.00 2016-04-13 07:41:47.000 104 33711.96 107.32 17100.64 88888.00 2016-04-13 07:41:48.000 104 33712.02 107.27 17100.62 88888.00 2016-04-13 07:41:49.000 104 33712.06 107.29 17100.58 88888.00 2016-04-13 07:41:50.000 104 33712.11 107.29 17100.61 37801.04 2016-04-13 07:41:51.000 104 33712.11 107.30 17100.64 88888.00 2016-04-13 07:41:52.000 104 33712.17 107.37 17100.61 88888.00 2016-04-13 07:41:53.000 104 33712.23 107.40 17100.61 88888.00 2016-04-13 07:41:54.000 104 33712.20 107.40 17100.61 88888.00 2016-04-13 07:41:55.000 104 33712.20 107.43 17100.57 37801.14 2016-04-13 07:41:56.000 104 33712.16 107.47 17100.58 88888.00 2016-04-13 07:41:57.000 104 33712.09 107.48 17100.57 88888.00 2016-04-13 07:41:58.000 104 33712.10 107.54 17100.54 88888.00 2016-04-13 07:41:59.000 104 33712.06 107.57 17100.58 88888.00 2016-04-13 07:42:00.000 104 33712.00 107.58 17100.58 37801.06 2016-04-13 07:42:01.000 104 33711.93 107.63 17100.55 88888.00 2016-04-13 07:42:02.000 104 33711.90 107.68 17100.55 88888.00 2016-04-13 07:42:03.000 104 33711.88 107.71 17100.52 88888.00 2016-04-13 07:42:04.000 104 33711.85 107.72 17100.52 88888.00 2016-04-13 07:42:05.000 104 33711.81 107.74 17100.52 37801.01 2016-04-13 07:42:06.000 104 33711.78 107.74 17100.53 88888.00 2016-04-13 07:42:07.000 104 33711.75 107.78 17100.51 88888.00 2016-04-13 07:42:08.000 104 33711.72 107.84 17100.53 88888.00 2016-04-13 07:42:09.000 104 33711.72 107.88 17100.56 88888.00 2016-04-13 07:42:10.000 104 33711.68 107.98 17100.54 37800.85 2016-04-13 07:42:11.000 104 33711.68 107.98 17100.52 88888.00 2016-04-13 07:42:12.000 104 33711.67 108.04 17100.55 88888.00 2016-04-13 07:42:13.000 104 33711.64 108.09 17100.56 88888.00 2016-04-13 07:42:14.000 104 33711.65 108.10 17100.58 88888.00 2016-04-13 07:42:15.000 104 33711.65 108.10 17100.60 37800.62 2016-04-13 07:42:16.000 104 33711.66 108.10 17100.60 88888.00 2016-04-13 07:42:17.000 104 33711.67 108.12 17100.55 88888.00 2016-04-13 07:42:18.000 104 33711.72 108.14 17100.53 88888.00 2016-04-13 07:42:19.000 104 33711.79 108.14 17100.51 88888.00 2016-04-13 07:42:20.000 104 33711.87 108.12 17100.52 37800.62 2016-04-13 07:42:21.000 104 33711.96 108.05 17100.51 88888.00 2016-04-13 07:42:22.000 104 33712.10 108.02 17100.46 88888.00 2016-04-13 07:42:23.000 104 33712.21 108.00 17100.44 88888.00 2016-04-13 07:42:24.000 104 33712.32 107.99 17100.43 88888.00 2016-04-13 07:42:25.000 104 33712.42 108.02 17100.43 37801.12 2016-04-13 07:42:26.000 104 33712.54 108.04 17100.42 88888.00 2016-04-13 07:42:27.000 104 33712.64 108.05 17100.45 88888.00 2016-04-13 07:42:28.000 104 33712.68 108.02 17100.43 88888.00 2016-04-13 07:42:29.000 104 33712.66 108.06 17100.40 88888.00 2016-04-13 07:42:30.000 104 33712.64 108.10 17100.40 37801.44 2016-04-13 07:42:31.000 104 33712.58 108.20 17100.37 88888.00 2016-04-13 07:42:32.000 104 33712.51 108.29 17100.37 88888.00 2016-04-13 07:42:33.000 104 33712.43 108.38 17100.36 88888.00 2016-04-13 07:42:34.000 104 33712.30 108.40 17100.41 88888.00 2016-04-13 07:42:35.000 104 33712.19 108.45 17100.43 37801.31 2016-04-13 07:42:36.000 104 33712.07 108.52 17100.40 88888.00 2016-04-13 07:42:37.000 104 33712.01 108.58 17100.41 88888.00 2016-04-13 07:42:38.000 104 33711.92 108.65 17100.40 88888.00 2016-04-13 07:42:39.000 104 33711.82 108.67 17100.38 88888.00 2016-04-13 07:42:40.000 104 33711.74 108.69 17100.41 37800.76 2016-04-13 07:42:41.000 104 33711.70 108.71 17100.42 88888.00 2016-04-13 07:42:42.000 104 33711.74 108.73 17100.40 88888.00 2016-04-13 07:42:43.000 104 33711.73 108.73 17100.41 88888.00 2016-04-13 07:42:44.000 104 33711.72 108.69 17100.42 88888.00 2016-04-13 07:42:45.000 104 33711.74 108.65 17100.39 37800.65 2016-04-13 07:42:46.000 104 33711.83 108.67 17100.40 88888.00 2016-04-13 07:42:47.000 104 33711.85 108.62 17100.39 88888.00 2016-04-13 07:42:48.000 104 33711.85 108.58 17100.38 88888.00 2016-04-13 07:42:49.000 104 33711.83 108.55 17100.36 88888.00 2016-04-13 07:42:50.000 104 33711.86 108.53 17100.37 37800.69 2016-04-13 07:42:51.000 104 33711.88 108.51 17100.39 88888.00 2016-04-13 07:42:52.000 104 33711.87 108.50 17100.40 88888.00 2016-04-13 07:42:53.000 104 33711.90 108.47 17100.37 88888.00 2016-04-13 07:42:54.000 104 33711.88 108.47 17100.36 88888.00 2016-04-13 07:42:55.000 104 33711.85 108.43 17100.35 37800.73 2016-04-13 07:42:56.000 104 33711.86 108.43 17100.38 88888.00 2016-04-13 07:42:57.000 104 33711.86 108.42 17100.40 88888.00 2016-04-13 07:42:58.000 104 33711.85 108.39 17100.42 88888.00 2016-04-13 07:42:59.000 104 33711.83 108.39 17100.40 88888.00 2016-04-13 07:43:00.000 104 33711.80 108.45 17100.41 37800.76 2016-04-13 07:43:01.000 104 33711.80 108.47 17100.38 88888.00 2016-04-13 07:43:02.000 104 33711.78 108.44 17100.38 88888.00 2016-04-13 07:43:03.000 104 33711.79 108.45 17100.43 88888.00 2016-04-13 07:43:04.000 104 33711.78 108.46 17100.41 88888.00 2016-04-13 07:43:05.000 104 33711.81 108.46 17100.38 37800.74 2016-04-13 07:43:06.000 104 33711.86 108.49 17100.38 88888.00 2016-04-13 07:43:07.000 104 33711.87 108.57 17100.38 88888.00 2016-04-13 07:43:08.000 104 33711.92 108.63 17100.38 88888.00 2016-04-13 07:43:09.000 104 33711.99 108.64 17100.39 88888.00 2016-04-13 07:43:10.000 104 33712.07 108.65 17100.38 37800.67 2016-04-13 07:43:11.000 104 33712.17 108.68 17100.32 88888.00 2016-04-13 07:43:12.000 104 33712.29 108.72 17100.30 88888.00 2016-04-13 07:43:13.000 104 33712.42 108.71 17100.33 88888.00 2016-04-13 07:43:14.000 104 33712.52 108.65 17100.33 88888.00 2016-04-13 07:43:15.000 104 33712.69 108.67 17100.29 37801.08 2016-04-13 07:43:16.000 104 33712.84 108.67 17100.32 88888.00 2016-04-13 07:43:17.000 104 33712.96 108.68 17100.32 88888.00 2016-04-13 07:43:18.000 104 33713.13 108.66 17100.26 88888.00 2016-04-13 07:43:19.000 104 33713.25 108.60 17100.23 88888.00 2016-04-13 07:43:20.000 104 33713.38 108.60 17100.21 37801.69 2016-04-13 07:43:21.000 104 33713.47 108.56 17100.17 88888.00 2016-04-13 07:43:22.000 104 33713.57 108.52 17100.17 88888.00 2016-04-13 07:43:23.000 104 33713.61 108.49 17100.21 88888.00 2016-04-13 07:43:24.000 104 33713.59 108.44 17100.17 88888.00 2016-04-13 07:43:25.000 104 33713.59 108.45 17100.19 37802.15 2016-04-13 07:43:26.000 104 33713.60 108.47 17100.21 88888.00 2016-04-13 07:43:27.000 104 33713.53 108.47 17100.19 88888.00 2016-04-13 07:43:28.000 104 33713.47 108.49 17100.20 88888.00 2016-04-13 07:43:29.000 104 33713.46 108.51 17100.19 88888.00 2016-04-13 07:43:30.000 104 33713.45 108.46 17100.20 37802.17 2016-04-13 07:43:31.000 104 33713.38 108.44 17100.18 88888.00 2016-04-13 07:43:32.000 104 33713.29 108.44 17100.15 88888.00 2016-04-13 07:43:33.000 104 33713.27 108.37 17100.16 88888.00 2016-04-13 07:43:34.000 104 33713.26 108.32 17100.16 88888.00 2016-04-13 07:43:35.000 104 33713.29 108.28 17100.15 37801.98 2016-04-13 07:43:36.000 104 33713.36 108.27 17100.11 88888.00 2016-04-13 07:43:37.000 104 33713.40 108.25 17100.13 88888.00 2016-04-13 07:43:38.000 104 33713.41 108.14 17100.13 88888.00 2016-04-13 07:43:39.000 104 33713.45 108.10 17100.11 88888.00 2016-04-13 07:43:40.000 104 33713.61 108.07 17100.10 37802.07 2016-04-13 07:43:41.000 104 33713.69 108.07 17100.12 88888.00 2016-04-13 07:43:42.000 104 33713.81 108.04 17100.07 88888.00 2016-04-13 07:43:43.000 104 33713.92 108.10 17100.11 88888.00 2016-04-13 07:43:44.000 104 33714.01 108.11 17100.10 88888.00 2016-04-13 07:43:45.000 104 33714.11 108.11 17100.09 37802.49 2016-04-13 07:43:46.000 104 33714.22 108.10 17100.10 88888.00 2016-04-13 07:43:47.000 104 33714.28 108.02 17100.06 88888.00 2016-04-13 07:43:48.000 104 33714.32 108.03 17100.02 88888.00 2016-04-13 07:43:49.000 104 33714.42 108.02 17100.05 88888.00 2016-04-13 07:43:50.000 104 33714.51 108.00 17100.06 37802.91 2016-04-13 07:43:51.000 104 33714.52 108.00 17100.12 88888.00 2016-04-13 07:43:52.000 104 33714.54 107.98 17100.10 88888.00 2016-04-13 07:43:53.000 104 33714.52 108.01 17100.08 88888.00 2016-04-13 07:43:54.000 104 33714.53 108.01 17100.07 88888.00 2016-04-13 07:43:55.000 104 33714.46 108.02 17100.02 37803.04 2016-04-13 07:43:56.000 104 33714.44 108.08 17100.05 88888.00 2016-04-13 07:43:57.000 104 33714.37 108.09 17100.06 88888.00 2016-04-13 07:43:58.000 104 33714.28 108.14 17100.07 88888.00 2016-04-13 07:43:59.000 104 33714.16 108.21 17100.03 88888.00 2016-04-13 07:44:00.000 104 33714.12 108.26 17100.00 37802.83 2016-04-13 07:44:01.000 104 33714.05 108.29 17100.01 88888.00 2016-04-13 07:44:02.000 104 33713.94 108.38 17100.05 88888.00 2016-04-13 07:44:03.000 104 33713.88 108.38 17100.04 88888.00 2016-04-13 07:44:04.000 104 33713.83 108.38 17100.03 88888.00 2016-04-13 07:44:05.000 104 33713.81 108.40 17100.03 37802.49 2016-04-13 07:44:06.000 104 33713.78 108.41 17100.04 88888.00 2016-04-13 07:44:07.000 104 33713.75 108.41 17100.04 88888.00 2016-04-13 07:44:08.000 104 33713.73 108.36 17100.06 88888.00 2016-04-13 07:44:09.000 104 33713.71 108.29 17100.04 88888.00 2016-04-13 07:44:10.000 104 33713.68 108.27 17100.03 37802.33 2016-04-13 07:44:11.000 104 33713.67 108.29 17100.00 88888.00 2016-04-13 07:44:12.000 104 33713.69 108.30 17100.00 88888.00 2016-04-13 07:44:13.000 104 33713.69 108.26 17099.98 88888.00 2016-04-13 07:44:14.000 104 33713.62 108.25 17099.99 88888.00 2016-04-13 07:44:15.000 104 33713.59 108.21 17100.00 37802.18 2016-04-13 07:44:16.000 104 33713.54 108.18 17100.04 88888.00 2016-04-13 07:44:17.000 104 33713.51 108.12 17100.03 88888.00 2016-04-13 07:44:18.000 104 33713.42 108.12 17100.04 88888.00 2016-04-13 07:44:19.000 104 33713.31 108.12 17100.04 88888.00 2016-04-13 07:44:20.000 104 33713.27 108.16 17100.07 37802.07 2016-04-13 07:44:21.000 104 33713.20 108.18 17100.11 88888.00 2016-04-13 07:44:22.000 104 33713.11 108.17 17100.06 88888.00 2016-04-13 07:44:23.000 104 33713.03 108.20 17100.01 88888.00 2016-04-13 07:44:24.000 104 33712.96 108.22 17099.99 88888.00 2016-04-13 07:44:25.000 104 33712.89 108.21 17100.01 37801.75 2016-04-13 07:44:26.000 104 33712.83 108.24 17100.06 88888.00 2016-04-13 07:44:27.000 104 33712.79 108.19 17100.05 88888.00 2016-04-13 07:44:28.000 104 33712.75 108.16 17100.10 88888.00 2016-04-13 07:44:29.000 104 33712.73 108.19 17100.08 88888.00 2016-04-13 07:44:30.000 104 33712.75 108.20 17100.06 37801.41 2016-04-13 07:44:31.000 104 33712.72 108.16 17100.07 88888.00 2016-04-13 07:44:32.000 104 33712.69 108.11 17100.09 88888.00 2016-04-13 07:44:33.000 104 33712.70 108.06 17100.10 88888.00 2016-04-13 07:44:34.000 104 33712.71 107.97 17100.10 88888.00 2016-04-13 07:44:35.000 104 33712.73 107.92 17100.09 37801.37 2016-04-13 07:44:36.000 104 33712.75 107.92 17100.08 88888.00 2016-04-13 07:44:37.000 104 33712.76 107.88 17100.09 88888.00 2016-04-13 07:44:38.000 104 33712.80 107.84 17100.10 88888.00 2016-04-13 07:44:39.000 104 33712.83 107.81 17100.11 88888.00 2016-04-13 07:44:40.000 104 33712.80 107.74 17100.11 37801.40 2016-04-13 07:44:41.000 104 33712.77 107.70 17100.13 88888.00 2016-04-13 07:44:42.000 104 33712.82 107.67 17100.14 88888.00 2016-04-13 07:44:43.000 104 33712.90 107.65 17100.07 88888.00 2016-04-13 07:44:44.000 104 33712.94 107.65 17100.07 88888.00 2016-04-13 07:44:45.000 104 33712.96 107.63 17100.08 37801.49 2016-04-13 07:44:46.000 104 33713.01 107.54 17100.11 88888.00 2016-04-13 07:44:47.000 104 33712.98 107.44 17100.12 88888.00 2016-04-13 07:44:48.000 104 33712.99 107.40 17100.07 88888.00 2016-04-13 07:44:49.000 104 33712.99 107.35 17100.03 88888.00 2016-04-13 07:44:50.000 104 33713.05 107.30 17100.06 37801.73 2016-04-13 07:44:51.000 104 33713.08 107.25 17100.13 88888.00 2016-04-13 07:44:52.000 104 33713.09 107.25 17100.11 88888.00 2016-04-13 07:44:53.000 104 33713.12 107.24 17100.08 88888.00 2016-04-13 07:44:54.000 104 33713.17 107.15 17100.08 88888.00 2016-04-13 07:44:55.000 104 33713.13 107.11 17100.09 37801.75 2016-04-13 07:44:56.000 104 33713.12 107.11 17100.09 88888.00 2016-04-13 07:44:57.000 104 33713.19 107.08 17100.05 88888.00 2016-04-13 07:44:58.000 104 33713.17 107.04 17100.03 88888.00 2016-04-13 07:44:59.000 104 33713.18 107.00 17100.08 88888.00 2016-04-13 07:45:00.000 104 33713.21 106.99 17100.10 37801.76 2016-04-13 07:45:01.000 104 33713.22 107.08 17100.07 88888.00 2016-04-13 07:45:02.000 104 33713.21 107.08 17100.05 88888.00 2016-04-13 07:45:03.000 104 33713.21 107.07 17100.05 88888.00 2016-04-13 07:45:04.000 104 33713.22 107.07 17100.05 88888.00 2016-04-13 07:45:05.000 104 33713.25 107.12 17100.02 37801.76 2016-04-13 07:45:06.000 104 33713.29 107.10 17100.04 88888.00 2016-04-13 07:45:07.000 104 33713.31 107.11 17100.02 88888.00 2016-04-13 07:45:08.000 104 33713.31 107.11 17100.04 88888.00 2016-04-13 07:45:09.000 104 33713.33 107.11 17100.07 88888.00 2016-04-13 07:45:10.000 104 33713.39 107.13 17100.05 37801.90 2016-04-13 07:45:11.000 104 33713.41 107.13 17100.04 88888.00 2016-04-13 07:45:12.000 104 33713.40 107.15 17100.05 88888.00 2016-04-13 07:45:13.000 104 33713.39 107.12 17100.04 88888.00 2016-04-13 07:45:14.000 104 33713.42 107.15 17100.03 88888.00 2016-04-13 07:45:15.000 104 33713.46 107.19 17100.07 37801.99 2016-04-13 07:45:16.000 104 33713.49 107.21 17100.05 88888.00 2016-04-13 07:45:17.000 104 33713.48 107.21 17100.05 88888.00 2016-04-13 07:45:18.000 104 33713.53 107.21 17099.99 88888.00 2016-04-13 07:45:19.000 104 33713.57 107.23 17099.98 88888.00 2016-04-13 07:45:20.000 104 33713.62 107.25 17100.03 37802.11 2016-04-13 07:45:21.000 104 33713.60 107.24 17100.04 88888.00 2016-04-13 07:45:22.000 104 33713.59 107.27 17100.02 88888.00 2016-04-13 07:45:23.000 104 33713.58 107.30 17100.04 88888.00 2016-04-13 07:45:24.000 104 33713.58 107.29 17100.06 88888.00 2016-04-13 07:45:25.000 104 33713.58 107.29 17100.09 37802.15 2016-04-13 07:45:26.000 104 33713.54 107.30 17100.10 88888.00 2016-04-13 07:45:27.000 104 33713.51 107.30 17100.11 88888.00 2016-04-13 07:45:28.000 104 33713.47 107.27 17100.09 88888.00 2016-04-13 07:45:29.000 104 33713.45 107.24 17100.08 88888.00 2016-04-13 07:45:30.000 104 33713.38 107.27 17100.06 37802.07 2016-04-13 07:45:31.000 104 33713.35 107.29 17100.07 88888.00 2016-04-13 07:45:32.000 104 33713.29 107.32 17100.07 88888.00 2016-04-13 07:45:33.000 104 33713.23 107.34 17100.09 88888.00 2016-04-13 07:45:34.000 104 33713.20 107.37 17100.06 88888.00 2016-04-13 07:45:35.000 104 33713.12 107.35 17100.08 37801.83 2016-04-13 07:45:36.000 104 33713.05 107.40 17100.05 88888.00 2016-04-13 07:45:37.000 104 33713.00 107.36 17100.04 88888.00 2016-04-13 07:45:38.000 104 33713.01 107.35 17100.08 88888.00 2016-04-13 07:45:39.000 104 33712.98 107.38 17100.11 88888.00 2016-04-13 07:45:40.000 104 33712.93 107.39 17100.09 37801.65 2016-04-13 07:45:41.000 104 33712.90 107.42 17100.12 88888.00 2016-04-13 07:45:42.000 104 33712.90 107.49 17100.07 88888.00 2016-04-13 07:45:43.000 104 33712.91 107.53 17100.10 88888.00 2016-04-13 07:45:44.000 104 33712.90 107.58 17100.15 88888.00 2016-04-13 07:45:45.000 104 33712.86 107.58 17100.15 37801.49 2016-04-13 07:45:46.000 104 33712.81 107.62 17100.14 88888.00 2016-04-13 07:45:47.000 104 33712.75 107.67 17100.12 88888.00 2016-04-13 07:45:48.000 104 33712.72 107.73 17100.06 88888.00 2016-04-13 07:45:49.000 104 33712.68 107.78 17100.05 88888.00 2016-04-13 07:45:50.000 104 33712.68 107.83 17100.06 37801.48 2016-04-13 07:45:51.000 104 33712.66 107.86 17100.06 88888.00 2016-04-13 07:45:52.000 104 33712.64 107.90 17100.02 88888.00 2016-04-13 07:45:53.000 104 33712.66 107.94 17100.00 88888.00 2016-04-13 07:45:54.000 104 33712.63 107.94 17099.99 88888.00 2016-04-13 07:45:55.000 104 33712.57 107.94 17100.02 37801.31 2016-04-13 07:45:56.000 104 33712.56 107.97 17100.02 88888.00 2016-04-13 07:45:57.000 104 33712.56 107.96 17100.01 88888.00 2016-04-13 07:45:58.000 104 33712.54 107.99 17100.01 88888.00 2016-04-13 07:45:59.000 104 33712.54 108.03 17099.97 88888.00 2016-04-13 07:46:00.000 104 33712.49 108.10 17100.02 37801.25 2016-04-13 07:46:01.000 104 33712.48 108.10 17100.04 88888.00 2016-04-13 07:46:02.000 104 33712.48 108.09 17100.05 88888.00 2016-04-13 07:46:03.000 104 33712.47 108.10 17100.02 88888.00 2016-04-13 07:46:04.000 104 33712.50 108.13 17100.03 88888.00 2016-04-13 07:46:05.000 104 33712.51 108.16 17100.04 37801.12 2016-04-13 07:46:06.000 104 33712.52 108.19 17100.06 88888.00 2016-04-13 07:46:07.000 104 33712.54 108.22 17100.08 88888.00 2016-04-13 07:46:08.000 104 33712.55 108.19 17100.06 88888.00 2016-04-13 07:46:09.000 104 33712.53 108.19 17100.04 88888.00 2016-04-13 07:46:10.000 104 33712.59 108.22 17100.02 37801.24 2016-04-13 07:46:11.000 104 33712.61 108.20 17099.99 88888.00 2016-04-13 07:46:12.000 104 33712.63 108.24 17099.99 88888.00 2016-04-13 07:46:13.000 104 33712.62 108.28 17100.00 88888.00 2016-04-13 07:46:14.000 104 33712.62 108.27 17099.96 88888.00 2016-04-13 07:46:15.000 104 33712.64 108.27 17099.95 37801.25 2016-04-13 07:46:16.000 104 33712.66 108.30 17099.94 88888.00 2016-04-13 07:46:17.000 104 33712.58 108.31 17099.94 88888.00 2016-04-13 07:46:18.000 104 33712.57 108.32 17099.97 88888.00 2016-04-13 07:46:19.000 104 33712.55 108.36 17099.95 88888.00 2016-04-13 07:46:20.000 104 33712.55 108.41 17099.97 37801.24 2016-04-13 07:46:21.000 104 33712.50 108.42 17099.98 88888.00 2016-04-13 07:46:22.000 104 33712.46 108.45 17099.94 88888.00 2016-04-13 07:46:23.000 104 33712.42 108.51 17099.90 88888.00 2016-04-13 07:46:24.000 104 33712.39 108.52 17099.91 88888.00 2016-04-13 07:46:25.000 104 33712.38 108.53 17099.95 37801.23 2016-04-13 07:46:26.000 104 33712.38 108.53 17099.96 88888.00 2016-04-13 07:46:27.000 104 33712.37 108.58 17100.00 88888.00 2016-04-13 07:46:28.000 104 33712.37 108.59 17099.95 88888.00 2016-04-13 07:46:29.000 104 33712.32 108.58 17099.94 88888.00 2016-04-13 07:46:30.000 104 33712.29 108.60 17099.95 37801.00 2016-04-13 07:46:31.000 104 33712.28 108.59 17099.95 88888.00 2016-04-13 07:46:32.000 104 33712.26 108.61 17099.97 88888.00 2016-04-13 07:46:33.000 104 33712.32 108.60 17099.97 88888.00 2016-04-13 07:46:34.000 104 33712.33 108.63 17099.98 88888.00 2016-04-13 07:46:35.000 104 33712.34 108.64 17099.97 37800.96 2016-04-13 07:46:36.000 104 33712.37 108.65 17099.94 88888.00 2016-04-13 07:46:37.000 104 33712.34 108.66 17099.94 88888.00 2016-04-13 07:46:38.000 104 33712.35 108.75 17099.96 88888.00 2016-04-13 07:46:39.000 104 33712.40 108.80 17099.97 88888.00 2016-04-13 07:46:40.000 104 33712.43 108.81 17099.96 37801.03 2016-04-13 07:46:41.000 104 33712.44 108.80 17099.91 88888.00 2016-04-13 07:46:42.000 104 33712.47 108.81 17099.88 88888.00 2016-04-13 07:46:43.000 104 33712.47 108.82 17099.89 88888.00 2016-04-13 07:46:44.000 104 33712.45 108.84 17099.90 88888.00 2016-04-13 07:46:45.000 104 33712.42 108.93 17099.91 37801.17 2016-04-13 07:46:46.000 104 33712.44 109.00 17099.95 88888.00 2016-04-13 07:46:47.000 104 33712.46 109.02 17099.97 88888.00 2016-04-13 07:46:48.000 104 33712.43 109.02 17099.98 88888.00 2016-04-13 07:46:49.000 104 33712.39 108.98 17099.99 88888.00 2016-04-13 07:46:50.000 104 33712.37 108.98 17099.97 37801.08 2016-04-13 07:46:51.000 104 33712.36 108.99 17100.00 88888.00 2016-04-13 07:46:52.000 104 33712.34 109.01 17100.00 88888.00 2016-04-13 07:46:53.000 104 33712.34 108.99 17099.97 88888.00 2016-04-13 07:46:54.000 104 33712.40 109.05 17099.95 88888.00 2016-04-13 07:46:55.000 104 33712.44 109.06 17099.92 37801.01 2016-04-13 07:46:56.000 104 33712.47 109.03 17099.89 88888.00 2016-04-13 07:46:57.000 104 33712.51 109.04 17099.86 88888.00 2016-04-13 07:46:58.000 104 33712.53 109.03 17099.86 88888.00 2016-04-13 07:46:59.000 104 33712.54 109.11 17099.89 88888.00 2016-04-13 07:47:00.000 104 33712.53 109.15 17099.88 37801.05 2016-04-13 07:47:01.000 104 33712.55 109.15 17099.90 88888.00 2016-04-13 07:47:02.000 104 33712.58 109.15 17099.87 88888.00 2016-04-13 07:47:03.000 104 33712.64 109.18 17099.86 88888.00 2016-04-13 07:47:04.000 104 33712.68 109.17 17099.88 88888.00 2016-04-13 07:47:05.000 104 33712.72 109.12 17099.83 37801.25 2016-04-13 07:47:06.000 104 33712.75 109.13 17099.81 88888.00 2016-04-13 07:47:07.000 104 33712.77 109.13 17099.78 88888.00 2016-04-13 07:47:08.000 104 33712.79 109.16 17099.77 88888.00 2016-04-13 07:47:09.000 104 33712.86 109.16 17099.81 88888.00 2016-04-13 07:47:10.000 104 33712.90 109.17 17099.74 37801.33 2016-04-13 07:47:11.000 104 33712.89 109.19 17099.73 88888.00 2016-04-13 07:47:12.000 104 33712.90 109.19 17099.72 88888.00 2016-04-13 07:47:13.000 104 33712.91 109.17 17099.74 88888.00 2016-04-13 07:47:14.000 104 33712.93 109.16 17099.74 88888.00 2016-04-13 07:47:15.000 104 33712.98 109.18 17099.76 37801.43 2016-04-13 07:47:16.000 104 33713.05 109.16 17099.78 88888.00 2016-04-13 07:47:17.000 104 33713.02 109.19 17099.73 88888.00 2016-04-13 07:47:18.000 104 33713.05 109.23 17099.70 88888.00 2016-04-13 07:47:19.000 104 33713.08 109.19 17099.70 88888.00 2016-04-13 07:47:20.000 104 33713.12 109.22 17099.71 37801.54 2016-04-13 07:47:21.000 104 33713.15 109.21 17099.73 88888.00 2016-04-13 07:47:22.000 104 33713.19 109.19 17099.75 88888.00 2016-04-13 07:47:23.000 104 33713.15 109.16 17099.70 88888.00 2016-04-13 07:47:24.000 104 33713.15 109.17 17099.70 88888.00 2016-04-13 07:47:25.000 104 33713.18 109.15 17099.71 37801.60 2016-04-13 07:47:26.000 104 33713.22 109.14 17099.70 88888.00 2016-04-13 07:47:27.000 104 33713.23 109.14 17099.72 88888.00 2016-04-13 07:47:28.000 104 33713.20 109.17 17099.73 88888.00 2016-04-13 07:47:29.000 104 33713.22 109.15 17099.66 88888.00 2016-04-13 07:47:30.000 104 33713.23 109.13 17099.71 37801.71 2016-04-13 07:47:31.000 104 33713.18 109.14 17099.72 88888.00 2016-04-13 07:47:32.000 104 33713.15 109.15 17099.70 88888.00 2016-04-13 07:47:33.000 104 33713.14 109.13 17099.70 88888.00 2016-04-13 07:47:34.000 104 33713.16 109.15 17099.71 88888.00 2016-04-13 07:47:35.000 104 33713.14 109.10 17099.67 37801.58 2016-04-13 07:47:36.000 104 33713.14 109.10 17099.66 88888.00 2016-04-13 07:47:37.000 104 33713.13 109.08 17099.64 88888.00 2016-04-13 07:47:38.000 104 33713.09 109.01 17099.65 88888.00 2016-04-13 07:47:39.000 104 33713.11 109.04 17099.69 88888.00 2016-04-13 07:47:40.000 104 33713.10 109.04 17099.69 37801.57 2016-04-13 07:47:41.000 104 33713.07 109.01 17099.67 88888.00 2016-04-13 07:47:42.000 104 33713.09 108.98 17099.73 88888.00 2016-04-13 07:47:43.000 104 33713.12 108.95 17099.71 88888.00 2016-04-13 07:47:44.000 104 33713.12 108.95 17099.70 88888.00 2016-04-13 07:47:45.000 104 33713.09 108.95 17099.74 37801.50 2016-04-13 07:47:46.000 104 33713.08 108.98 17099.72 88888.00 2016-04-13 07:47:47.000 104 33713.06 108.98 17099.72 88888.00 2016-04-13 07:47:48.000 104 33713.05 108.96 17099.71 88888.00 2016-04-13 07:47:49.000 104 33713.03 108.93 17099.74 88888.00 2016-04-13 07:47:50.000 104 33713.03 108.93 17099.72 37801.49 2016-04-13 07:47:51.000 104 33713.03 108.90 17099.74 88888.00 2016-04-13 07:47:52.000 104 33713.05 108.91 17099.72 88888.00 2016-04-13 07:47:53.000 104 33713.03 108.95 17099.69 88888.00 2016-04-13 07:47:54.000 104 33713.05 108.98 17099.68 88888.00 2016-04-13 07:47:55.000 104 33713.06 108.97 17099.71 37801.50 2016-04-13 07:47:56.000 104 33713.09 108.94 17099.71 88888.00 2016-04-13 07:47:57.000 104 33713.08 108.94 17099.70 88888.00 2016-04-13 07:47:58.000 104 33713.08 108.95 17099.70 88888.00 2016-04-13 07:47:59.000 104 33713.11 108.88 17099.69 88888.00 2016-04-13 07:48:00.000 104 33713.09 108.87 17099.69 37801.50 2016-04-13 07:48:01.000 104 33713.05 108.89 17099.70 88888.00 2016-04-13 07:48:02.000 104 33713.05 108.86 17099.69 88888.00 2016-04-13 07:48:03.000 104 33713.03 108.86 17099.69 88888.00 2016-04-13 07:48:04.000 104 33713.02 108.89 17099.68 88888.00 2016-04-13 07:48:05.000 104 33713.00 108.94 17099.69 37801.48 2016-04-13 07:48:06.000 104 33712.94 108.99 17099.72 88888.00 2016-04-13 07:48:07.000 104 33712.97 108.98 17099.68 88888.00 2016-04-13 07:48:08.000 104 33713.02 108.98 17099.65 88888.00 2016-04-13 07:48:09.000 104 33713.00 109.00 17099.67 88888.00 2016-04-13 07:48:10.000 104 33713.00 109.00 17099.67 37801.51 2016-04-13 07:48:11.000 104 33713.08 109.03 17099.65 88888.00 2016-04-13 07:48:12.000 104 33713.11 109.07 17099.66 88888.00 2016-04-13 07:48:13.000 104 33713.11 109.05 17099.66 88888.00 2016-04-13 07:48:14.000 104 33713.16 109.06 17099.65 88888.00 2016-04-13 07:48:15.000 104 33713.22 109.09 17099.71 37801.55 2016-04-13 07:48:16.000 104 33713.25 109.10 17099.70 88888.00 2016-04-13 07:48:17.000 104 33713.31 109.11 17099.66 88888.00 2016-04-13 07:48:18.000 104 33713.36 109.14 17099.63 88888.00 2016-04-13 07:48:19.000 104 33713.37 109.11 17099.66 88888.00 2016-04-13 07:48:20.000 104 33713.44 109.10 17099.62 37801.82 2016-04-13 07:48:21.000 104 33713.49 109.10 17099.61 88888.00 2016-04-13 07:48:22.000 104 33713.57 109.09 17099.61 88888.00 2016-04-13 07:48:23.000 104 33713.62 109.06 17099.62 88888.00 2016-04-13 07:48:24.000 104 33713.64 109.08 17099.62 88888.00 2016-04-13 07:48:25.000 104 33713.64 109.10 17099.60 37801.97 2016-04-13 07:48:26.000 104 33713.69 109.08 17099.55 88888.00 2016-04-13 07:48:27.000 104 33713.72 109.02 17099.57 88888.00 2016-04-13 07:48:28.000 104 33713.73 109.03 17099.58 88888.00 2016-04-13 07:48:29.000 104 33713.74 109.04 17099.56 88888.00 2016-04-13 07:48:30.000 104 33713.75 109.00 17099.58 37802.12 2016-04-13 07:48:31.000 104 33713.74 109.01 17099.60 88888.00 2016-04-13 07:48:32.000 104 33713.72 109.02 17099.56 88888.00 2016-04-13 07:48:33.000 104 33713.72 109.03 17099.58 88888.00 2016-04-13 07:48:34.000 104 33713.72 109.01 17099.57 88888.00 2016-04-13 07:48:35.000 104 33713.69 108.98 17099.56 37802.12 2016-04-13 07:48:36.000 104 33713.69 108.95 17099.54 88888.00 2016-04-13 07:48:37.000 104 33713.71 108.94 17099.52 88888.00 2016-04-13 07:48:38.000 104 33713.73 108.89 17099.53 88888.00 2016-04-13 07:48:39.000 104 33713.78 108.82 17099.59 88888.00 2016-04-13 07:48:40.000 104 33713.80 108.80 17099.53 37802.08 2016-04-13 07:48:41.000 104 33713.83 108.80 17099.51 88888.00 2016-04-13 07:48:42.000 104 33713.83 108.77 17099.51 88888.00 2016-04-13 07:48:43.000 104 33713.86 108.78 17099.54 88888.00 2016-04-13 07:48:44.000 104 33713.90 108.77 17099.55 88888.00 2016-04-13 07:48:45.000 104 33713.87 108.73 17099.55 37802.18 2016-04-13 07:48:46.000 104 33713.85 108.69 17099.53 88888.00 2016-04-13 07:48:47.000 104 33713.88 108.69 17099.56 88888.00 2016-04-13 07:48:48.000 104 33713.88 108.69 17099.52 88888.00 2016-04-13 07:48:49.000 104 33713.83 108.63 17099.54 88888.00 2016-04-13 07:48:50.000 104 33713.82 108.64 17099.53 37802.17 2016-04-13 07:48:51.000 104 33713.81 108.66 17099.51 88888.00 2016-04-13 07:48:52.000 104 33713.83 108.71 17099.50 88888.00 2016-04-13 07:48:53.000 104 33713.79 108.70 17099.54 88888.00 2016-04-13 07:48:54.000 104 33713.72 108.70 17099.57 88888.00 2016-04-13 07:48:55.000 104 33713.75 108.69 17099.59 37802.11 2016-04-13 07:48:56.000 104 33713.75 108.69 17099.55 88888.00 2016-04-13 07:48:57.000 104 33713.72 108.69 17099.57 88888.00 2016-04-13 07:48:58.000 104 33713.71 108.69 17099.56 88888.00 2016-04-13 07:48:59.000 104 33713.72 108.69 17099.55 88888.00 2016-04-13 07:49:00.000 104 33713.69 108.72 17099.59 37802.06 2016-04-13 07:49:01.000 104 33713.64 108.73 17099.62 88888.00 2016-04-13 07:49:02.000 104 33713.59 108.73 17099.59 88888.00 2016-04-13 07:49:03.000 104 33713.53 108.71 17099.60 88888.00 2016-04-13 07:49:04.000 104 33713.52 108.78 17099.60 88888.00 2016-04-13 07:49:05.000 104 33713.53 108.78 17099.59 37801.87 2016-04-13 07:49:06.000 104 33713.49 108.76 17099.64 88888.00 2016-04-13 07:49:07.000 104 33713.48 108.81 17099.63 88888.00 2016-04-13 07:49:08.000 104 33713.42 108.81 17099.59 88888.00 2016-04-13 07:49:09.000 104 33713.39 108.82 17099.58 88888.00 2016-04-13 07:49:10.000 104 33713.40 108.75 17099.57 37801.85 2016-04-13 07:49:11.000 104 33713.37 108.79 17099.59 88888.00 2016-04-13 07:49:12.000 104 33713.34 108.84 17099.55 88888.00 2016-04-13 07:49:13.000 104 33713.36 108.84 17099.50 88888.00 2016-04-13 07:49:14.000 104 33713.37 108.85 17099.54 88888.00 2016-04-13 07:49:15.000 104 33713.40 108.82 17099.55 37801.69 2016-04-13 07:49:16.000 104 33713.44 108.79 17099.55 88888.00 2016-04-13 07:49:17.000 104 33713.42 108.75 17099.54 88888.00 2016-04-13 07:49:18.000 104 33713.44 108.72 17099.54 88888.00 2016-04-13 07:49:19.000 104 33713.47 108.69 17099.54 88888.00 2016-04-13 07:49:20.000 104 33713.48 108.73 17099.52 37801.83 2016-04-13 07:49:21.000 104 33713.53 108.74 17099.49 88888.00 2016-04-13 07:49:22.000 104 33713.53 108.76 17099.51 88888.00 2016-04-13 07:49:23.000 104 33713.58 108.78 17099.52 88888.00 2016-04-13 07:49:24.000 104 33713.55 108.77 17099.49 88888.00 2016-04-13 07:49:25.000 104 33713.53 108.79 17099.46 37801.93 2016-04-13 07:49:26.000 104 33713.49 108.84 17099.47 88888.00 2016-04-13 07:49:27.000 104 33713.43 108.86 17099.49 88888.00 2016-04-13 07:49:28.000 104 33713.38 108.85 17099.52 88888.00 2016-04-13 07:49:29.000 104 33713.35 108.82 17099.58 88888.00 2016-04-13 07:49:30.000 104 33713.33 108.83 17099.58 37801.83 2016-04-13 07:49:31.000 104 33713.32 108.79 17099.55 88888.00 2016-04-13 07:49:32.000 104 33713.28 108.77 17099.51 88888.00 2016-04-13 07:49:33.000 104 33713.27 108.78 17099.51 88888.00 2016-04-13 07:49:34.000 104 33713.28 108.73 17099.52 88888.00 2016-04-13 07:49:35.000 104 33713.25 108.69 17099.51 37801.62 2016-04-13 07:49:36.000 104 33713.24 108.65 17099.50 88888.00 2016-04-13 07:49:37.000 104 33713.20 108.63 17099.51 88888.00 2016-04-13 07:49:38.000 104 33713.20 108.62 17099.51 88888.00 2016-04-13 07:49:39.000 104 33713.20 108.63 17099.54 88888.00 2016-04-13 07:49:40.000 104 33713.19 108.65 17099.56 37801.58 2016-04-13 07:49:41.000 104 33713.19 108.64 17099.54 88888.00 2016-04-13 07:49:42.000 104 33713.15 108.59 17099.56 88888.00 2016-04-13 07:49:43.000 104 33713.14 108.58 17099.55 88888.00 2016-04-13 07:49:44.000 104 33713.08 108.54 17099.55 88888.00 2016-04-13 07:49:45.000 104 33713.06 108.52 17099.54 37801.46 2016-04-13 07:49:46.000 104 33713.07 108.48 17099.54 88888.00 2016-04-13 07:49:47.000 104 33713.06 108.46 17099.54 88888.00 2016-04-13 07:49:48.000 104 33713.01 108.44 17099.57 88888.00 2016-04-13 07:49:49.000 104 33713.00 108.42 17099.57 88888.00 2016-04-13 07:49:50.000 104 33712.96 108.46 17099.51 37801.44 2016-04-13 07:49:51.000 104 33712.97 108.44 17099.51 88888.00 2016-04-13 07:49:52.000 104 33712.98 108.36 17099.55 88888.00 2016-04-13 07:49:53.000 104 33712.96 108.34 17099.57 88888.00 2016-04-13 07:49:54.000 104 33712.98 108.36 17099.60 88888.00 2016-04-13 07:49:55.000 104 33712.99 108.33 17099.57 37801.33 2016-04-13 07:49:56.000 104 33713.04 108.32 17099.55 88888.00 2016-04-13 07:49:57.000 104 33713.10 108.32 17099.57 88888.00 2016-04-13 07:49:58.000 104 33713.08 108.30 17099.59 88888.00 2016-04-13 07:49:59.000 104 33713.08 108.26 17099.61 88888.00 2016-04-13 07:50:00.000 104 33713.13 108.22 17099.63 37801.30 2016-04-13 07:50:01.000 104 33713.14 108.21 17099.58 88888.00 2016-04-13 07:50:02.000 104 33713.13 108.18 17099.52 88888.00 2016-04-13 07:50:03.000 104 33713.12 108.14 17099.53 88888.00 2016-04-13 07:50:04.000 104 33713.18 108.12 17099.53 88888.00 2016-04-13 07:50:05.000 104 33713.19 108.07 17099.52 37801.46 2016-04-13 07:50:06.000 104 33713.16 108.06 17099.54 88888.00 2016-04-13 07:50:07.000 104 33713.14 108.00 17099.52 88888.00 2016-04-13 07:50:08.000 104 33713.13 107.97 17099.54 88888.00 2016-04-13 07:50:09.000 104 33713.08 107.97 17099.53 88888.00 2016-04-13 07:50:10.000 104 33713.03 107.99 17099.51 37801.49 2016-04-13 07:50:11.000 104 33712.99 108.00 17099.54 88888.00 2016-04-13 07:50:12.000 104 33712.99 107.99 17099.55 88888.00 2016-04-13 07:50:13.000 104 33712.96 107.97 17099.54 88888.00 2016-04-13 07:50:14.000 104 33712.91 107.98 17099.53 88888.00 2016-04-13 07:50:15.000 104 33712.84 107.97 17099.50 37801.30 2016-04-13 07:50:16.000 104 33712.82 107.92 17099.48 88888.00 2016-04-13 07:50:17.000 104 33712.79 107.87 17099.50 88888.00 2016-04-13 07:50:18.000 104 33712.81 107.89 17099.52 88888.00 2016-04-13 07:50:19.000 104 33712.79 107.85 17099.56 88888.00 2016-04-13 07:50:20.000 104 33712.77 107.84 17099.58 37801.08 2016-04-13 07:50:21.000 104 33712.77 107.84 17099.57 88888.00 2016-04-13 07:50:22.000 104 33712.80 107.85 17099.59 88888.00 2016-04-13 07:50:23.000 104 33712.81 107.81 17099.63 88888.00 2016-04-13 07:50:24.000 104 33712.85 107.76 17099.63 88888.00 2016-04-13 07:50:25.000 104 33712.86 107.69 17099.62 37801.22 2016-04-13 07:50:26.000 104 33712.85 107.68 17099.61 88888.00 2016-04-13 07:50:27.000 104 33712.81 107.66 17099.62 88888.00 2016-04-13 07:50:28.000 104 33712.80 107.66 17099.64 88888.00 2016-04-13 07:50:29.000 104 33712.77 107.63 17099.67 88888.00 2016-04-13 07:50:30.000 104 33712.75 107.65 17099.70 37801.15 2016-04-13 07:50:31.000 104 33712.77 107.62 17099.67 88888.00 2016-04-13 07:50:32.000 104 33712.74 107.54 17099.71 88888.00 2016-04-13 07:50:33.000 104 33712.70 107.54 17099.68 88888.00 2016-04-13 07:50:34.000 104 33712.73 107.57 17099.72 88888.00 2016-04-13 07:50:35.000 104 33712.73 107.53 17099.72 37801.22 2016-04-13 07:50:36.000 104 33712.74 107.51 17099.70 88888.00 2016-04-13 07:50:37.000 104 33712.68 107.51 17099.72 88888.00 2016-04-13 07:50:38.000 104 33712.66 107.46 17099.67 88888.00 2016-04-13 07:50:39.000 104 33712.67 107.46 17099.66 88888.00 2016-04-13 07:50:40.000 104 33712.63 107.46 17099.69 37801.00 2016-04-13 07:50:41.000 104 33712.58 107.45 17099.70 88888.00 2016-04-13 07:50:42.000 104 33712.55 107.44 17099.71 88888.00 2016-04-13 07:50:43.000 104 33712.55 107.38 17099.69 88888.00 2016-04-13 07:50:44.000 104 33712.55 107.36 17099.67 88888.00 2016-04-13 07:50:45.000 104 33712.58 107.31 17099.64 37801.00 2016-04-13 07:50:46.000 104 33712.61 107.28 17099.67 88888.00 2016-04-13 07:50:47.000 104 33712.63 107.25 17099.67 88888.00 2016-04-13 07:50:48.000 104 33712.69 107.21 17099.65 88888.00 2016-04-13 07:50:49.000 104 33712.71 107.15 17099.65 88888.00 2016-04-13 07:50:50.000 104 33712.73 107.09 17099.66 37801.10 2016-04-13 07:50:51.000 104 33712.77 107.04 17099.64 88888.00 2016-04-13 07:50:52.000 104 33712.77 107.02 17099.64 88888.00 2016-04-13 07:50:53.000 104 33712.83 106.98 17099.63 88888.00 2016-04-13 07:50:54.000 104 33712.82 106.97 17099.65 88888.00 2016-04-13 07:50:55.000 104 33712.77 106.98 17099.66 37801.28 2016-04-13 07:50:56.000 104 33712.78 106.90 17099.66 88888.00 2016-04-13 07:50:57.000 104 33712.79 106.90 17099.64 88888.00 2016-04-13 07:50:58.000 104 33712.77 106.88 17099.67 88888.00 2016-04-13 07:50:59.000 104 33712.77 106.83 17099.66 88888.00 2016-04-13 07:51:00.000 104 33712.72 106.83 17099.65 37801.26 2016-04-13 07:51:01.000 104 33712.65 106.83 17099.65 88888.00 2016-04-13 07:51:02.000 104 33712.62 106.87 17099.64 88888.00 2016-04-13 07:51:03.000 104 33712.59 106.81 17099.69 88888.00 2016-04-13 07:51:04.000 104 33712.61 106.77 17099.64 88888.00 2016-04-13 07:51:05.000 104 33712.65 106.77 17099.65 37801.07 2016-04-13 07:51:06.000 104 33712.68 106.76 17099.67 88888.00 2016-04-13 07:51:07.000 104 33712.69 106.70 17099.67 88888.00 2016-04-13 07:51:08.000 104 33712.75 106.67 17099.70 88888.00 2016-04-13 07:51:09.000 104 33712.77 106.64 17099.71 88888.00 2016-04-13 07:51:10.000 104 33712.80 106.64 17099.73 37801.19 2016-04-13 07:51:11.000 104 33712.80 106.64 17099.71 88888.00 2016-04-13 07:51:12.000 104 33712.78 106.64 17099.73 88888.00 2016-04-13 07:51:13.000 104 33712.80 106.64 17099.75 88888.00 2016-04-13 07:51:14.000 104 33712.80 106.56 17099.74 88888.00 2016-04-13 07:51:15.000 104 33712.79 106.50 17099.74 37801.22 2016-04-13 07:51:16.000 104 33712.76 106.44 17099.74 88888.00 2016-04-13 07:51:17.000 104 33712.78 106.41 17099.72 88888.00 2016-04-13 07:51:18.000 104 33712.77 106.36 17099.74 88888.00 2016-04-13 07:51:19.000 104 33712.76 106.35 17099.75 88888.00 2016-04-13 07:51:20.000 104 33712.78 106.31 17099.75 37801.19 2016-04-13 07:51:21.000 104 33712.75 106.23 17099.77 88888.00 2016-04-13 07:51:22.000 104 33712.75 106.23 17099.75 88888.00 2016-04-13 07:51:23.000 104 33712.71 106.22 17099.78 88888.00 2016-04-13 07:51:24.000 104 33712.71 106.21 17099.76 88888.00 2016-04-13 07:51:25.000 104 33712.73 106.17 17099.76 37801.15 2016-04-13 07:51:26.000 104 33712.73 106.16 17099.78 88888.00 2016-04-13 07:51:27.000 104 33712.66 106.13 17099.76 88888.00 2016-04-13 07:51:28.000 104 33712.66 106.10 17099.78 88888.00 2016-04-13 07:51:29.000 104 33712.66 106.10 17099.80 88888.00 2016-04-13 07:51:30.000 104 33712.65 106.04 17099.80 37801.21 2016-04-13 07:51:31.000 104 33712.66 106.00 17099.79 88888.00 2016-04-13 07:51:32.000 104 33712.62 105.95 17099.77 88888.00 2016-04-13 07:51:33.000 104 33712.58 105.95 17099.75 88888.00 2016-04-13 07:51:34.000 104 33712.61 105.96 17099.76 88888.00 2016-04-13 07:51:35.000 104 33712.66 105.92 17099.75 37801.05 2016-04-13 07:51:36.000 104 33712.64 105.92 17099.76 88888.00 2016-04-13 07:51:37.000 104 33712.61 105.90 17099.80 88888.00 2016-04-13 07:51:38.000 104 33712.60 105.88 17099.81 88888.00 2016-04-13 07:51:39.000 104 33712.59 105.88 17099.77 88888.00 2016-04-13 07:51:40.000 104 33712.60 105.84 17099.81 37801.00 2016-04-13 07:51:41.000 104 33712.59 105.86 17099.82 88888.00 2016-04-13 07:51:42.000 104 33712.59 105.86 17099.80 88888.00 2016-04-13 07:51:43.000 104 33712.56 105.86 17099.75 88888.00 2016-04-13 07:51:44.000 104 33712.55 105.87 17099.77 88888.00 2016-04-13 07:51:45.000 104 33712.48 105.85 17099.76 37801.05 2016-04-13 07:51:46.000 104 33712.47 105.84 17099.78 88888.00 2016-04-13 07:51:47.000 104 33712.47 105.86 17099.82 88888.00 2016-04-13 07:51:48.000 104 33712.47 105.82 17099.81 88888.00 2016-04-13 07:51:49.000 104 33712.44 105.77 17099.79 88888.00 2016-04-13 07:51:50.000 104 33712.43 105.73 17099.80 37801.00 2016-04-13 07:51:51.000 104 33712.38 105.74 17099.80 88888.00 2016-04-13 07:51:52.000 104 33712.38 105.66 17099.79 88888.00 2016-04-13 07:51:53.000 104 33712.38 105.60 17099.80 88888.00 2016-04-13 07:51:54.000 104 33712.37 105.58 17099.83 88888.00 2016-04-13 07:51:55.000 104 33712.39 105.56 17099.83 37800.90 2016-04-13 07:51:56.000 104 33712.39 105.53 17099.83 88888.00 2016-04-13 07:51:57.000 104 33712.37 105.53 17099.80 88888.00 2016-04-13 07:51:58.000 104 33712.34 105.52 17099.77 88888.00 2016-04-13 07:51:59.000 104 33712.34 105.54 17099.82 88888.00 2016-04-13 07:52:00.000 104 33712.36 105.56 17099.84 37800.93 2016-04-13 07:52:01.000 104 33712.37 105.54 17099.84 88888.00 2016-04-13 07:52:02.000 104 33712.35 105.53 17099.82 88888.00 2016-04-13 07:52:03.000 104 33712.33 105.51 17099.85 88888.00 2016-04-13 07:52:04.000 104 33712.35 105.47 17099.88 88888.00 2016-04-13 07:52:05.000 104 33712.35 105.44 17099.88 37800.97 2016-04-13 07:52:06.000 104 33712.37 105.39 17099.87 88888.00 2016-04-13 07:52:07.000 104 33712.36 105.35 17099.86 88888.00 2016-04-13 07:52:08.000 104 33712.35 105.32 17099.87 88888.00 2016-04-13 07:52:09.000 104 33712.34 105.32 17099.85 88888.00 2016-04-13 07:52:10.000 104 33712.33 105.34 17099.83 37800.86 2016-04-13 07:52:11.000 104 33712.31 105.29 17099.83 88888.00 2016-04-13 07:52:12.000 104 33712.29 105.26 17099.83 88888.00 2016-04-13 07:52:13.000 104 33712.32 105.28 17099.83 88888.00 2016-04-13 07:52:14.000 104 33712.31 105.28 17099.82 88888.00 2016-04-13 07:52:15.000 104 33712.29 105.27 17099.84 37800.97 2016-04-13 07:52:16.000 104 33712.31 105.23 17099.84 88888.00 2016-04-13 07:52:17.000 104 33712.29 105.22 17099.85 88888.00 2016-04-13 07:52:18.000 104 33712.30 105.17 17099.91 88888.00 2016-04-13 07:52:19.000 104 33712.31 105.17 17099.90 88888.00 2016-04-13 07:52:20.000 104 33712.28 105.14 17099.87 37800.92 2016-04-13 07:52:21.000 104 33712.26 105.11 17099.84 88888.00 2016-04-13 07:52:22.000 104 33712.27 105.09 17099.86 88888.00 2016-04-13 07:52:23.000 104 33712.30 105.08 17099.85 88888.00 2016-04-13 07:52:24.000 104 33712.25 105.09 17099.86 88888.00 2016-04-13 07:52:25.000 104 33712.25 105.07 17099.84 37800.83 2016-04-13 07:52:26.000 104 33712.29 105.05 17099.89 88888.00 2016-04-13 07:52:27.000 104 33712.29 105.06 17099.85 88888.00 2016-04-13 07:52:28.000 104 33712.23 105.05 17099.82 88888.00 2016-04-13 07:52:29.000 104 33712.20 105.03 17099.86 88888.00 2016-04-13 07:52:30.000 104 33712.14 105.02 17099.87 37800.75 2016-04-13 07:52:31.000 104 33712.15 105.01 17099.88 88888.00 2016-04-13 07:52:32.000 104 33712.17 104.99 17099.88 88888.00 2016-04-13 07:52:33.000 104 33712.19 104.97 17099.91 88888.00 2016-04-13 07:52:34.000 104 33712.19 105.00 17099.91 88888.00 2016-04-13 07:52:35.000 104 33712.19 104.97 17099.87 37800.81 2016-04-13 07:52:36.000 104 33712.20 104.97 17099.88 88888.00 2016-04-13 07:52:37.000 104 33712.20 104.98 17099.85 88888.00 2016-04-13 07:52:38.000 104 33712.20 104.97 17099.87 88888.00 2016-04-13 07:52:39.000 104 33712.25 104.96 17099.84 88888.00 2016-04-13 07:52:40.000 104 33712.32 104.88 17099.84 37800.83 2016-04-13 07:52:41.000 104 33712.31 104.85 17099.85 88888.00 2016-04-13 07:52:42.000 104 33712.31 104.87 17099.87 88888.00 2016-04-13 07:52:43.000 104 33712.32 104.87 17099.89 88888.00 2016-04-13 07:52:44.000 104 33712.35 104.91 17099.86 88888.00 2016-04-13 07:52:45.000 104 33712.38 104.86 17099.87 37800.83 2016-04-13 07:52:46.000 104 33712.34 104.89 17099.87 88888.00 2016-04-13 07:52:47.000 104 33712.34 104.89 17099.88 88888.00 2016-04-13 07:52:48.000 104 33712.31 104.89 17099.95 88888.00 2016-04-13 07:52:49.000 104 33712.28 104.89 17099.93 88888.00 2016-04-13 07:52:50.000 104 33712.31 104.92 17099.95 37800.99 2016-04-13 07:52:51.000 104 33712.34 104.90 17099.93 88888.00 2016-04-13 07:52:52.000 104 33712.33 104.96 17099.91 88888.00 2016-04-13 07:52:53.000 104 33712.31 104.97 17099.89 88888.00 2016-04-13 07:52:54.000 104 33712.27 104.97 17099.88 88888.00 2016-04-13 07:52:55.000 104 33712.22 105.02 17099.90 37800.88 2016-04-13 07:52:56.000 104 33712.23 105.06 17099.93 88888.00 2016-04-13 07:52:57.000 104 33712.25 105.04 17099.90 88888.00 2016-04-13 07:52:58.000 104 33712.27 105.06 17099.93 88888.00 2016-04-13 07:52:59.000 104 33712.30 105.06 17099.95 88888.00 2016-04-13 07:53:00.000 104 33712.33 105.14 17099.92 37800.83 2016-04-13 07:53:01.000 104 33712.33 105.13 17099.90 88888.00 2016-04-13 07:53:02.000 104 33712.31 105.16 17099.90 88888.00 2016-04-13 07:53:03.000 104 33712.33 105.15 17099.88 88888.00 2016-04-13 07:53:04.000 104 33712.33 105.17 17099.91 88888.00 2016-04-13 07:53:05.000 104 33712.25 105.19 17099.88 37800.83 2016-04-13 07:53:06.000 104 33712.25 105.22 17099.88 88888.00 2016-04-13 07:53:07.000 104 33712.20 105.27 17099.89 88888.00 2016-04-13 07:53:08.000 104 33712.22 105.26 17099.91 88888.00 2016-04-13 07:53:09.000 104 33712.21 105.29 17099.91 88888.00 2016-04-13 07:53:10.000 104 33712.17 105.34 17099.89 37800.79 2016-04-13 07:53:11.000 104 33712.17 105.34 17099.92 88888.00 2016-04-13 07:53:12.000 104 33712.22 105.38 17099.88 88888.00 2016-04-13 07:53:13.000 104 33712.19 105.40 17099.88 88888.00 2016-04-13 07:53:14.000 104 33712.14 105.45 17099.88 88888.00 2016-04-13 07:53:15.000 104 33712.12 105.54 17099.90 37800.83 2016-04-13 07:53:16.000 104 33712.13 105.56 17099.91 88888.00 2016-04-13 07:53:17.000 104 33712.13 105.57 17099.89 88888.00 2016-04-13 07:53:18.000 104 33712.09 105.62 17099.87 88888.00 2016-04-13 07:53:19.000 104 33712.10 105.59 17099.90 88888.00 2016-04-13 07:53:20.000 104 33712.13 105.62 17099.90 37800.65 2016-04-13 07:53:21.000 104 33712.13 105.63 17099.90 88888.00 2016-04-13 07:53:22.000 104 33712.15 105.63 17099.91 88888.00 2016-04-13 07:53:23.000 104 33712.16 105.63 17099.89 88888.00 2016-04-13 07:53:24.000 104 33712.16 105.66 17099.84 88888.00 2016-04-13 07:53:25.000 104 33712.14 105.69 17099.87 37800.69 2016-04-13 07:53:26.000 104 33712.13 105.70 17099.92 88888.00 2016-04-13 07:53:27.000 104 33712.10 105.73 17099.92 88888.00 2016-04-13 07:53:28.000 104 33712.11 105.73 17099.94 88888.00 2016-04-13 07:53:29.000 104 33712.11 105.76 17099.85 88888.00 2016-04-13 07:53:30.000 104 33712.14 105.75 17099.85 37800.76 2016-04-13 07:53:31.000 104 33712.15 105.76 17099.86 88888.00 2016-04-13 07:53:32.000 104 33712.17 105.77 17099.87 88888.00 2016-04-13 07:53:33.000 104 33712.18 105.73 17099.87 88888.00 2016-04-13 07:53:34.000 104 33712.20 105.77 17099.88 88888.00 2016-04-13 07:53:35.000 104 33712.18 105.78 17099.87 37800.68 2016-04-13 07:53:36.000 104 33712.19 105.76 17099.85 88888.00 2016-04-13 07:53:37.000 104 33712.18 105.74 17099.89 88888.00 2016-04-13 07:53:38.000 104 33712.18 105.74 17099.88 88888.00 2016-04-13 07:53:39.000 104 33712.22 105.71 17099.88 88888.00 2016-04-13 07:53:40.000 104 33712.25 105.74 17099.90 37800.78 2016-04-13 07:53:41.000 104 33712.29 105.75 17099.88 88888.00 2016-04-13 07:53:42.000 104 33712.34 105.75 17099.84 88888.00 2016-04-13 07:53:43.000 104 33712.34 105.72 17099.81 88888.00 2016-04-13 07:53:44.000 104 33712.36 105.75 17099.82 88888.00 2016-04-13 07:53:45.000 104 33712.36 105.77 17099.81 37800.94 2016-04-13 07:53:46.000 104 33712.39 105.78 17099.79 88888.00 2016-04-13 07:53:47.000 104 33712.40 105.75 17099.77 88888.00 2016-04-13 07:53:48.000 104 33712.43 105.73 17099.77 88888.00 2016-04-13 07:53:49.000 104 33712.49 105.68 17099.75 88888.00 2016-04-13 07:53:50.000 104 33712.54 105.61 17099.76 37800.98 2016-04-13 07:53:51.000 104 33712.58 105.58 17099.76 88888.00 2016-04-13 07:53:52.000 104 33712.58 105.57 17099.72 88888.00 2016-04-13 07:53:53.000 104 33712.63 105.56 17099.72 88888.00 2016-04-13 07:53:54.000 104 33712.64 105.56 17099.74 88888.00 2016-04-13 07:53:55.000 104 33712.68 105.57 17099.72 37801.01 2016-04-13 07:53:56.000 104 33712.72 105.54 17099.65 88888.00 2016-04-13 07:53:57.000 104 33712.70 105.54 17099.65 88888.00 2016-04-13 07:53:58.000 104 33712.72 105.50 17099.66 88888.00 2016-04-13 07:53:59.000 104 33712.72 105.48 17099.68 88888.00 2016-04-13 07:54:00.000 104 33712.75 105.45 17099.70 37801.12 2016-04-13 07:54:01.000 104 33712.79 105.48 17099.73 88888.00 2016-04-13 07:54:02.000 104 33712.83 105.45 17099.73 88888.00 2016-04-13 07:54:03.000 104 33712.85 105.43 17099.70 88888.00 2016-04-13 07:54:04.000 104 33712.89 105.40 17099.68 88888.00 2016-04-13 07:54:05.000 104 33712.91 105.42 17099.65 37801.30 2016-04-13 07:54:06.000 104 33712.90 105.37 17099.66 88888.00 2016-04-13 07:54:07.000 104 33712.91 105.31 17099.68 88888.00 2016-04-13 07:54:08.000 104 33712.92 105.33 17099.70 88888.00 2016-04-13 07:54:09.000 104 33712.94 105.30 17099.68 88888.00 2016-04-13 07:54:10.000 104 33712.97 105.25 17099.71 37801.31 2016-04-13 07:54:11.000 104 33712.95 105.25 17099.70 88888.00 2016-04-13 07:54:12.000 104 33712.93 105.19 17099.66 88888.00 2016-04-13 07:54:13.000 104 33712.95 105.17 17099.62 88888.00 2016-04-13 07:54:14.000 104 33712.96 105.14 17099.60 88888.00 2016-04-13 07:54:15.000 104 33712.98 105.11 17099.65 37801.42 2016-04-13 07:54:16.000 104 33712.94 105.11 17099.65 88888.00 2016-04-13 07:54:17.000 104 33712.94 105.07 17099.65 88888.00 2016-04-13 07:54:18.000 104 33712.96 105.03 17099.66 88888.00 2016-04-13 07:54:19.000 104 33712.94 105.04 17099.68 88888.00 2016-04-13 07:54:20.000 104 33712.92 105.02 17099.60 37801.30 2016-04-13 07:54:21.000 104 33712.91 105.01 17099.59 88888.00 2016-04-13 07:54:22.000 104 33712.89 104.96 17099.65 88888.00 2016-04-13 07:54:23.000 104 33712.91 104.93 17099.67 88888.00 2016-04-13 07:54:24.000 104 33712.91 104.93 17099.65 88888.00 2016-04-13 07:54:25.000 104 33712.94 104.90 17099.62 37801.32 2016-04-13 07:54:26.000 104 33712.94 104.92 17099.62 88888.00 2016-04-13 07:54:27.000 104 33712.90 104.92 17099.66 88888.00 2016-04-13 07:54:28.000 104 33712.89 104.93 17099.65 88888.00 2016-04-13 07:54:29.000 104 33712.91 104.95 17099.67 88888.00 2016-04-13 07:54:30.000 104 33712.92 104.95 17099.65 37801.33 2016-04-13 07:54:31.000 104 33712.91 104.96 17099.63 88888.00 2016-04-13 07:54:32.000 104 33712.87 104.94 17099.64 88888.00 2016-04-13 07:54:33.000 104 33712.85 104.91 17099.63 88888.00 2016-04-13 07:54:34.000 104 33712.85 104.93 17099.61 88888.00 2016-04-13 07:54:35.000 104 33712.82 104.91 17099.63 37801.37 2016-04-13 07:54:36.000 104 33712.79 104.89 17099.62 88888.00 2016-04-13 07:54:37.000 104 33712.79 104.85 17099.62 88888.00 2016-04-13 07:54:38.000 104 33712.79 104.83 17099.61 88888.00 2016-04-13 07:54:39.000 104 33712.76 104.81 17099.62 88888.00 2016-04-13 07:54:40.000 104 33712.72 104.82 17099.56 37801.23 2016-04-13 07:54:41.000 104 33712.70 104.83 17099.60 88888.00 2016-04-13 07:54:42.000 104 33712.66 104.86 17099.63 88888.00 2016-04-13 07:54:43.000 104 33712.59 104.88 17099.62 88888.00 2016-04-13 07:54:44.000 104 33712.54 104.93 17099.61 88888.00 2016-04-13 07:54:45.000 104 33712.53 104.97 17099.64 37801.01 2016-04-13 07:54:46.000 104 33712.55 104.95 17099.61 88888.00 2016-04-13 07:54:47.000 104 33712.54 104.94 17099.60 88888.00 2016-04-13 07:54:48.000 104 33712.51 104.96 17099.57 88888.00 2016-04-13 07:54:49.000 104 33712.49 104.95 17099.58 88888.00 2016-04-13 07:54:50.000 104 33712.51 104.97 17099.63 37800.97 2016-04-13 07:54:51.000 104 33712.51 104.99 17099.66 88888.00 2016-04-13 07:54:52.000 104 33712.49 104.98 17099.65 88888.00 2016-04-13 07:54:53.000 104 33712.45 104.96 17099.61 88888.00 2016-04-13 07:54:54.000 104 33712.46 104.98 17099.67 88888.00 2016-04-13 07:54:55.000 104 33712.45 105.00 17099.65 37800.94 2016-04-13 07:54:56.000 104 33712.44 104.96 17099.67 88888.00 2016-04-13 07:54:57.000 104 33712.40 104.96 17099.62 88888.00 2016-04-13 07:54:58.000 104 33712.40 104.97 17099.64 88888.00 2016-04-13 07:54:59.000 104 33712.41 104.97 17099.63 88888.00 2016-04-13 07:55:00.000 104 33712.41 104.94 17099.63 37800.86 2016-04-13 07:55:01.000 104 33712.40 104.93 17099.67 88888.00 2016-04-13 07:55:02.000 104 33712.36 104.97 17099.66 88888.00 2016-04-13 07:55:03.000 104 33712.37 105.00 17099.65 88888.00 2016-04-13 07:55:04.000 104 33712.36 104.98 17099.63 88888.00 2016-04-13 07:55:05.000 104 33712.33 104.96 17099.60 37800.82 2016-04-13 07:55:06.000 104 33712.30 104.98 17099.60 88888.00 2016-04-13 07:55:07.000 104 33712.27 105.00 17099.60 88888.00 2016-04-13 07:55:08.000 104 33712.25 105.05 17099.62 88888.00 2016-04-13 07:55:09.000 104 33712.26 105.04 17099.62 88888.00 2016-04-13 07:55:10.000 104 33712.26 105.04 17099.61 37800.85 2016-04-13 07:55:11.000 104 33712.24 105.00 17099.63 88888.00 2016-04-13 07:55:12.000 104 33712.24 105.02 17099.65 88888.00 2016-04-13 07:55:13.000 104 33712.26 105.05 17099.65 88888.00 2016-04-13 07:55:14.000 104 33712.24 105.05 17099.68 88888.00 2016-04-13 07:55:15.000 104 33712.22 105.07 17099.66 37800.79 2016-04-13 07:55:16.000 104 33712.23 105.10 17099.66 88888.00 2016-04-13 07:55:17.000 104 33712.19 105.13 17099.67 88888.00 2016-04-13 07:55:18.000 104 33712.21 105.13 17099.62 88888.00 2016-04-13 07:55:19.000 104 33712.24 105.12 17099.63 88888.00 2016-04-13 07:55:20.000 104 33712.22 105.10 17099.66 37800.78 2016-04-13 07:55:21.000 104 33712.19 105.07 17099.67 88888.00 2016-04-13 07:55:22.000 104 33712.13 105.09 17099.66 88888.00 2016-04-13 07:55:23.000 104 33712.14 105.10 17099.68 88888.00 2016-04-13 07:55:24.000 104 33712.11 105.08 17099.67 88888.00 2016-04-13 07:55:25.000 104 33712.03 105.09 17099.66 37800.65 2016-04-13 07:55:26.000 104 33712.02 105.10 17099.66 88888.00 2016-04-13 07:55:27.000 104 33712.04 105.09 17099.65 88888.00 2016-04-13 07:55:28.000 104 33711.99 105.10 17099.62 88888.00 2016-04-13 07:55:29.000 104 33711.99 105.08 17099.62 88888.00 2016-04-13 07:55:30.000 104 33712.00 105.03 17099.66 37800.51 2016-04-13 07:55:31.000 104 33711.97 104.97 17099.69 88888.00 2016-04-13 07:55:32.000 104 33711.99 104.96 17099.67 88888.00 2016-04-13 07:55:33.000 104 33712.00 104.97 17099.71 88888.00 2016-04-13 07:55:34.000 104 33711.99 104.97 17099.70 88888.00 2016-04-13 07:55:35.000 104 33711.98 105.00 17099.66 37800.65 2016-04-13 07:55:36.000 104 33711.97 105.04 17099.67 88888.00 2016-04-13 07:55:37.000 104 33711.95 105.08 17099.70 88888.00 2016-04-13 07:55:38.000 104 33711.92 105.05 17099.72 88888.00 2016-04-13 07:55:39.000 104 33711.95 104.99 17099.71 88888.00 2016-04-13 07:55:40.000 104 33711.92 104.96 17099.70 37800.49 2016-04-13 07:55:41.000 104 33711.89 104.98 17099.71 88888.00 2016-04-13 07:55:42.000 104 33711.86 105.01 17099.72 88888.00 2016-04-13 07:55:43.000 104 33711.82 105.03 17099.72 88888.00 2016-04-13 07:55:44.000 104 33711.80 105.05 17099.68 88888.00 2016-04-13 07:55:45.000 104 33711.79 105.02 17099.68 37800.42 2016-04-13 07:55:46.000 104 33711.74 105.04 17099.73 88888.00 2016-04-13 07:55:47.000 104 33711.69 105.09 17099.69 88888.00 2016-04-13 07:55:48.000 104 33711.67 105.08 17099.68 88888.00 2016-04-13 07:55:49.000 104 33711.67 105.10 17099.73 88888.00 2016-04-13 07:55:50.000 104 33711.64 105.13 17099.73 37800.33 2016-04-13 07:55:51.000 104 33711.64 105.14 17099.72 88888.00 2016-04-13 07:55:52.000 104 33711.61 105.16 17099.71 88888.00 2016-04-13 07:55:53.000 104 33711.56 105.14 17099.68 88888.00 2016-04-13 07:55:54.000 104 33711.52 105.17 17099.68 88888.00 2016-04-13 07:55:55.000 104 33711.55 105.18 17099.67 37800.29 2016-04-13 07:55:56.000 104 33711.57 105.21 17099.70 88888.00 2016-04-13 07:55:57.000 104 33711.56 105.21 17099.71 88888.00 2016-04-13 07:55:58.000 104 33711.56 105.18 17099.71 88888.00 2016-04-13 07:55:59.000 104 33711.58 105.19 17099.72 88888.00 2016-04-13 07:56:00.000 104 33711.60 105.18 17099.73 37800.21 2016-04-13 07:56:01.000 104 33711.61 105.17 17099.74 88888.00 2016-04-13 07:56:02.000 104 33711.58 105.15 17099.77 88888.00 2016-04-13 07:56:03.000 104 33711.60 105.15 17099.76 88888.00 2016-04-13 07:56:04.000 104 33711.60 105.17 17099.76 88888.00 2016-04-13 07:56:05.000 104 33711.59 105.17 17099.76 37800.18 2016-04-13 07:56:06.000 104 33711.60 105.18 17099.72 88888.00 2016-04-13 07:56:07.000 104 33711.57 105.21 17099.72 88888.00 2016-04-13 07:56:08.000 104 33711.59 105.20 17099.73 88888.00 2016-04-13 07:56:09.000 104 33711.58 105.20 17099.73 88888.00 2016-04-13 07:56:10.000 104 33711.56 105.22 17099.71 37800.11 2016-04-13 07:56:11.000 104 33711.52 105.23 17099.69 88888.00 2016-04-13 07:56:12.000 104 33711.48 105.26 17099.70 88888.00 2016-04-13 07:56:13.000 104 33711.44 105.26 17099.68 88888.00 2016-04-13 07:56:14.000 104 33711.43 105.31 17099.69 88888.00 2016-04-13 07:56:15.000 104 33711.39 105.34 17099.66 37800.14 2016-04-13 07:56:16.000 104 33711.38 105.34 17099.65 88888.00 2016-04-13 07:56:17.000 104 33711.39 105.43 17099.63 88888.00 2016-04-13 07:56:18.000 104 33711.41 105.48 17099.67 88888.00 2016-04-13 07:56:19.000 104 33711.39 105.52 17099.69 88888.00 2016-04-13 07:56:20.000 104 33711.39 105.56 17099.69 37800.00 2016-04-13 07:56:21.000 104 33711.42 105.61 17099.67 88888.00 2016-04-13 07:56:22.000 104 33711.40 105.61 17099.65 88888.00 2016-04-13 07:56:23.000 104 33711.42 105.64 17099.69 88888.00 2016-04-13 07:56:24.000 104 33711.47 105.72 17099.71 88888.00 2016-04-13 07:56:25.000 104 33711.49 105.77 17099.72 37800.12 2016-04-13 07:56:26.000 104 33711.53 105.78 17099.67 88888.00 2016-04-13 07:56:27.000 104 33711.52 105.77 17099.66 88888.00 2016-04-13 07:56:28.000 104 33711.50 105.78 17099.70 88888.00 2016-04-13 07:56:29.000 104 33711.56 105.81 17099.73 88888.00 2016-04-13 07:56:30.000 104 33711.57 105.77 17099.72 37800.12 2016-04-13 07:56:31.000 104 33711.56 105.69 17099.69 88888.00 2016-04-13 07:56:32.000 104 33711.54 105.73 17099.67 88888.00 2016-04-13 07:56:33.000 104 33711.49 105.75 17099.67 88888.00 2016-04-13 07:56:34.000 104 33711.45 105.77 17099.67 88888.00 2016-04-13 07:56:35.000 104 33711.39 105.76 17099.70 37800.11 2016-04-13 07:56:36.000 104 33711.36 105.79 17099.67 88888.00 2016-04-13 07:56:37.000 104 33711.35 105.81 17099.69 88888.00 2016-04-13 07:56:38.000 104 33711.30 105.81 17099.70 88888.00 2016-04-13 07:56:39.000 104 33711.25 105.79 17099.72 88888.00 2016-04-13 07:56:40.000 104 33711.19 105.81 17099.68 37799.90 2016-04-13 07:56:41.000 104 33711.14 105.91 17099.68 88888.00 2016-04-13 07:56:42.000 104 33711.10 105.98 17099.72 88888.00 2016-04-13 07:56:43.000 104 33711.07 105.96 17099.69 88888.00 2016-04-13 07:56:44.000 104 33711.01 105.96 17099.69 88888.00 2016-04-13 07:56:45.000 104 33710.99 105.95 17099.70 37799.69 2016-04-13 07:56:46.000 104 33710.94 105.96 17099.71 88888.00 2016-04-13 07:56:47.000 104 33710.87 105.96 17099.75 88888.00 2016-04-13 07:56:48.000 104 33710.83 105.99 17099.75 88888.00 2016-04-13 07:56:49.000 104 33710.79 106.03 17099.75 88888.00 2016-04-13 07:56:50.000 104 33710.77 106.09 17099.73 37799.47 2016-04-13 07:56:51.000 104 33710.75 106.13 17099.74 88888.00 2016-04-13 07:56:52.000 104 33710.68 106.13 17099.77 88888.00 2016-04-13 07:56:53.000 104 33710.62 106.10 17099.76 88888.00 2016-04-13 07:56:54.000 104 33710.64 106.10 17099.72 88888.00 2016-04-13 07:56:55.000 104 33710.64 106.10 17099.67 37799.38 2016-04-13 07:56:56.000 104 33710.67 106.13 17099.68 88888.00 2016-04-13 07:56:57.000 104 33710.72 106.12 17099.71 88888.00 2016-04-13 07:56:58.000 104 33710.79 106.12 17099.70 88888.00 2016-04-13 07:56:59.000 104 33710.84 106.06 17099.66 88888.00 2016-04-13 07:57:00.000 104 33710.86 106.03 17099.68 37799.48 2016-04-13 07:57:01.000 104 33710.87 106.03 17099.65 88888.00 2016-04-13 07:57:02.000 104 33710.93 106.01 17099.66 88888.00 2016-04-13 07:57:03.000 104 33710.98 106.02 17099.65 88888.00 2016-04-13 07:57:04.000 104 33711.01 106.01 17099.67 88888.00 2016-04-13 07:57:05.000 104 33710.97 106.02 17099.68 37799.64 2016-04-13 07:57:06.000 104 33710.99 105.97 17099.67 88888.00 2016-04-13 07:57:07.000 104 33710.96 106.01 17099.69 88888.00 2016-04-13 07:57:08.000 104 33710.95 105.97 17099.67 88888.00 2016-04-13 07:57:09.000 104 33710.94 105.90 17099.64 88888.00 2016-04-13 07:57:10.000 104 33710.91 105.94 17099.64 37799.60 2016-04-13 07:57:11.000 104 33710.87 105.94 17099.64 88888.00 2016-04-13 07:57:12.000 104 33710.83 105.96 17099.70 88888.00 2016-04-13 07:57:13.000 104 33710.84 105.98 17099.65 88888.00 2016-04-13 07:57:14.000 104 33710.84 105.96 17099.64 88888.00 2016-04-13 07:57:15.000 104 33710.85 105.90 17099.62 37799.54 2016-04-13 07:57:16.000 104 33710.88 105.90 17099.64 88888.00 2016-04-13 07:57:17.000 104 33710.89 105.91 17099.62 88888.00 2016-04-13 07:57:18.000 104 33710.91 105.85 17099.60 88888.00 2016-04-13 07:57:19.000 104 33710.94 105.85 17099.59 88888.00 2016-04-13 07:57:20.000 104 33710.97 105.83 17099.62 37799.57 2016-04-13 07:57:21.000 104 33710.98 105.82 17099.60 88888.00 2016-04-13 07:57:22.000 104 33710.96 105.83 17099.61 88888.00 2016-04-13 07:57:23.000 104 33710.94 105.84 17099.63 88888.00 2016-04-13 07:57:24.000 104 33710.88 105.84 17099.69 88888.00 2016-04-13 07:57:25.000 104 33710.88 105.81 17099.69 37799.60 2016-04-13 07:57:26.000 104 33710.85 105.83 17099.68 88888.00 2016-04-13 07:57:27.000 104 33710.83 105.85 17099.65 88888.00 2016-04-13 07:57:28.000 104 33710.84 105.87 17099.64 88888.00 2016-04-13 07:57:29.000 104 33710.82 105.90 17099.67 88888.00 2016-04-13 07:57:30.000 104 33710.80 105.94 17099.67 37799.50 2016-04-13 07:57:31.000 104 33710.82 105.96 17099.64 88888.00 2016-04-13 07:57:32.000 104 33710.82 105.97 17099.62 88888.00 2016-04-13 07:57:33.000 104 33710.79 105.95 17099.63 88888.00 2016-04-13 07:57:34.000 104 33710.79 105.96 17099.67 88888.00 2016-04-13 07:57:35.000 104 33710.76 105.95 17099.69 37799.41 2016-04-13 07:57:36.000 104 33710.73 105.96 17099.67 88888.00 2016-04-13 07:57:37.000 104 33710.72 106.00 17099.68 88888.00 2016-04-13 07:57:38.000 104 33710.72 106.02 17099.67 88888.00 2016-04-13 07:57:39.000 104 33710.69 106.07 17099.68 88888.00 2016-04-13 07:57:40.000 104 33710.70 106.11 17099.71 37799.41 2016-04-13 07:57:41.000 104 33710.67 106.12 17099.72 88888.00 2016-04-13 07:57:42.000 104 33710.62 106.11 17099.67 88888.00 2016-04-13 07:57:43.000 104 33710.57 106.12 17099.63 88888.00 2016-04-13 07:57:44.000 104 33710.56 106.10 17099.65 88888.00 2016-04-13 07:57:45.000 104 33710.56 106.08 17099.64 37799.33 2016-04-13 07:57:46.000 104 33710.58 106.07 17099.66 88888.00 2016-04-13 07:57:47.000 104 33710.61 106.03 17099.68 88888.00 2016-04-13 07:57:48.000 104 33710.63 106.03 17099.66 88888.00 2016-04-13 07:57:49.000 104 33710.62 105.99 17099.67 88888.00 2016-04-13 07:57:50.000 104 33710.65 105.98 17099.67 37799.26 2016-04-13 07:57:51.000 104 33710.73 105.92 17099.65 88888.00 2016-04-13 07:57:52.000 104 33710.82 105.93 17099.65 88888.00 2016-04-13 07:57:53.000 104 33710.86 105.87 17099.63 88888.00 2016-04-13 07:57:54.000 104 33710.91 105.86 17099.64 88888.00 2016-04-13 07:57:55.000 104 33710.92 105.85 17099.63 37799.44 2016-04-13 07:57:56.000 104 33710.95 105.84 17099.64 88888.00 2016-04-13 07:57:57.000 104 33710.92 105.86 17099.64 88888.00 2016-04-13 07:57:58.000 104 33710.96 105.86 17099.63 88888.00 2016-04-13 07:57:59.000 104 33710.98 105.87 17099.66 88888.00 2016-04-13 07:58:00.000 104 33710.98 105.90 17099.68 37799.67 2016-04-13 07:58:01.000 104 33710.97 105.92 17099.62 88888.00 2016-04-13 07:58:02.000 104 33710.95 105.92 17099.60 88888.00 2016-04-13 07:58:03.000 104 33710.93 105.93 17099.56 88888.00 2016-04-13 07:58:04.000 104 33710.90 105.92 17099.50 88888.00 2016-04-13 07:58:05.000 104 33710.87 105.91 17099.55 37799.56 2016-04-13 07:58:06.000 104 33710.85 105.91 17099.58 88888.00 2016-04-13 07:58:07.000 104 33710.78 105.93 17099.59 88888.00 2016-04-13 07:58:08.000 104 33710.71 105.94 17099.61 88888.00 2016-04-13 07:58:09.000 104 33710.67 105.92 17099.58 88888.00 2016-04-13 07:58:10.000 104 33710.65 105.93 17099.60 37799.49 2016-04-13 07:58:11.000 104 33710.62 105.97 17099.65 88888.00 2016-04-13 07:58:12.000 104 33710.61 106.01 17099.63 88888.00 2016-04-13 07:58:13.000 104 33710.64 106.07 17099.63 88888.00 2016-04-13 07:58:14.000 104 33710.62 106.07 17099.65 88888.00 2016-04-13 07:58:15.000 104 33710.60 106.06 17099.67 37799.32 2016-04-13 07:58:16.000 104 33710.58 106.03 17099.71 88888.00 2016-04-13 07:58:17.000 104 33710.60 105.99 17099.68 88888.00 2016-04-13 07:58:18.000 104 33710.57 106.00 17099.70 88888.00 2016-04-13 07:58:19.000 104 33710.55 105.99 17099.69 88888.00 2016-04-13 07:58:20.000 104 33710.56 105.97 17099.68 37799.28 2016-04-13 07:58:21.000 104 33710.57 105.95 17099.74 88888.00 2016-04-13 07:58:22.000 104 33710.56 105.92 17099.73 88888.00 2016-04-13 07:58:23.000 104 33710.58 105.92 17099.70 88888.00 2016-04-13 07:58:24.000 104 33710.64 105.91 17099.72 88888.00 2016-04-13 07:58:25.000 104 33710.66 105.87 17099.68 37799.28 2016-04-13 07:58:26.000 104 33710.68 105.82 17099.67 88888.00 2016-04-13 07:58:27.000 104 33710.66 105.81 17099.71 88888.00 2016-04-13 07:58:28.000 104 33710.66 105.80 17099.71 88888.00 2016-04-13 07:58:29.000 104 33710.61 105.82 17099.70 88888.00 2016-04-13 07:58:30.000 104 33710.62 105.83 17099.67 37799.29 2016-04-13 07:58:31.000 104 33710.61 105.89 17099.69 88888.00 2016-04-13 07:58:32.000 104 33710.57 105.91 17099.73 88888.00 2016-04-13 07:58:33.000 104 33710.54 105.92 17099.72 88888.00 2016-04-13 07:58:34.000 104 33710.51 105.92 17099.68 88888.00 2016-04-13 07:58:35.000 104 33710.50 105.94 17099.70 37799.23 2016-04-13 07:58:36.000 104 33710.45 105.93 17099.71 88888.00 2016-04-13 07:58:37.000 104 33710.43 105.96 17099.71 88888.00 2016-04-13 07:58:38.000 104 33710.38 106.02 17099.72 88888.00 2016-04-13 07:58:39.000 104 33710.36 106.01 17099.73 88888.00 2016-04-13 07:58:40.000 104 33710.32 105.97 17099.77 37799.08 2016-04-13 07:58:41.000 104 33710.34 105.99 17099.77 88888.00 2016-04-13 07:58:42.000 104 33710.32 105.99 17099.82 88888.00 2016-04-13 07:58:43.000 104 33710.32 106.03 17099.85 88888.00 2016-04-13 07:58:44.000 104 33710.37 106.02 17099.85 88888.00 2016-04-13 07:58:45.000 104 33710.32 106.01 17099.88 37799.03 2016-04-13 07:58:46.000 104 33710.30 106.07 17099.88 88888.00 2016-04-13 07:58:47.000 104 33710.27 106.09 17099.84 88888.00 2016-04-13 07:58:48.000 104 33710.26 106.10 17099.81 88888.00 2016-04-13 07:58:49.000 104 33710.26 106.09 17099.79 88888.00 2016-04-13 07:58:50.000 104 33710.25 106.13 17099.82 37799.04 2016-04-13 07:58:51.000 104 33710.30 106.16 17099.79 88888.00 2016-04-13 07:58:52.000 104 33710.28 106.23 17099.77 88888.00 2016-04-13 07:58:53.000 104 33710.24 106.21 17099.74 88888.00 2016-04-13 07:58:54.000 104 33710.23 106.19 17099.77 88888.00 2016-04-13 07:58:55.000 104 33710.27 106.24 17099.79 37799.01 2016-04-13 07:58:56.000 104 33710.27 106.27 17099.78 88888.00 2016-04-13 07:58:57.000 104 33710.21 106.30 17099.74 88888.00 2016-04-13 07:58:58.000 104 33710.21 106.28 17099.74 88888.00 2016-04-13 07:58:59.000 104 33710.19 106.28 17099.75 88888.00 2016-04-13 07:59:00.000 104 33710.16 106.26 17099.75 37798.97 2016-04-13 07:59:01.000 104 33710.14 106.27 17099.77 88888.00 2016-04-13 07:59:02.000 104 33710.14 106.28 17099.77 88888.00 2016-04-13 07:59:03.000 104 33710.13 106.24 17099.79 88888.00 2016-04-13 07:59:04.000 104 33710.12 106.23 17099.81 88888.00 2016-04-13 07:59:05.000 104 33710.08 106.26 17099.83 37798.87 2016-04-13 07:59:06.000 104 33710.09 106.29 17099.85 88888.00 2016-04-13 07:59:07.000 104 33710.13 106.30 17099.83 88888.00 2016-04-13 07:59:08.000 104 33710.14 106.28 17099.81 88888.00 2016-04-13 07:59:09.000 104 33710.13 106.30 17099.79 88888.00 2016-04-13 07:59:10.000 104 33710.17 106.28 17099.81 37798.83 2016-04-13 07:59:11.000 104 33710.17 106.24 17099.80 88888.00 2016-04-13 07:59:12.000 104 33710.12 106.20 17099.77 88888.00 2016-04-13 07:59:13.000 104 33710.08 106.24 17099.75 88888.00 2016-04-13 07:59:14.000 104 33710.07 106.24 17099.75 88888.00 2016-04-13 07:59:15.000 104 33710.03 106.23 17099.72 37798.85 2016-04-13 07:59:16.000 104 33710.03 106.27 17099.73 88888.00 2016-04-13 07:59:17.000 104 33710.04 106.26 17099.78 88888.00 2016-04-13 07:59:18.000 104 33710.04 106.27 17099.80 88888.00 2016-04-13 07:59:19.000 104 33710.00 106.24 17099.80 88888.00 2016-04-13 07:59:20.000 104 33709.97 106.23 17099.82 37798.89 2016-04-13 07:59:21.000 104 33709.97 106.26 17099.83 88888.00 2016-04-13 07:59:22.000 104 33709.95 106.25 17099.83 88888.00 2016-04-13 07:59:23.000 104 33709.99 106.28 17099.85 88888.00 2016-04-13 07:59:24.000 104 33710.00 106.30 17099.86 88888.00 2016-04-13 07:59:25.000 104 33709.95 106.26 17099.86 37798.83 2016-04-13 07:59:26.000 104 33709.91 106.27 17099.87 88888.00 2016-04-13 07:59:27.000 104 33709.86 106.29 17099.88 88888.00 2016-04-13 07:59:28.000 104 33709.87 106.29 17099.88 88888.00 2016-04-13 07:59:29.000 104 33709.86 106.24 17099.82 88888.00 2016-04-13 07:59:30.000 104 33709.83 106.25 17099.77 37798.78 2016-04-13 07:59:31.000 104 33709.82 106.30 17099.83 88888.00 2016-04-13 07:59:32.000 104 33709.79 106.34 17099.85 88888.00 2016-04-13 07:59:33.000 104 33709.70 106.40 17099.84 88888.00 2016-04-13 07:59:34.000 104 33709.71 106.39 17099.84 88888.00 2016-04-13 07:59:35.000 104 33709.69 106.38 17099.82 37798.56 2016-04-13 07:59:36.000 104 33709.63 106.43 17099.80 88888.00 2016-04-13 07:59:37.000 104 33709.60 106.42 17099.81 88888.00 2016-04-13 07:59:38.000 104 33709.57 106.41 17099.84 88888.00 2016-04-13 07:59:39.000 104 33709.54 106.39 17099.84 88888.00 2016-04-13 07:59:40.000 104 33709.57 106.37 17099.84 37798.46 2016-04-13 07:59:41.000 104 33709.52 106.32 17099.86 88888.00 2016-04-13 07:59:42.000 104 33709.54 106.30 17099.87 88888.00 2016-04-13 07:59:43.000 104 33709.55 106.38 17099.89 88888.00 2016-04-13 07:59:44.000 104 33709.53 106.45 17099.89 88888.00 2016-04-13 07:59:45.000 104 33709.55 106.43 17099.91 37798.44 2016-04-13 07:59:46.000 104 33709.55 106.36 17099.93 88888.00 2016-04-13 07:59:47.000 104 33709.54 106.31 17099.94 88888.00 2016-04-13 07:59:48.000 104 33709.53 106.31 17099.92 88888.00 2016-04-13 07:59:49.000 104 33709.50 106.30 17099.96 88888.00 2016-04-13 07:59:50.000 104 33709.52 106.28 17099.98 37798.55 2016-04-13 07:59:51.000 104 33709.52 106.27 17099.98 88888.00 2016-04-13 07:59:52.000 104 33709.54 106.24 17100.02 88888.00 2016-04-13 07:59:53.000 104 33709.52 106.25 17100.00 88888.00 2016-04-13 07:59:54.000 104 33709.49 106.27 17100.00 88888.00 2016-04-13 07:59:55.000 104 33709.47 106.25 17100.01 37798.46 2016-04-13 07:59:56.000 104 33709.50 106.19 17100.03 88888.00 2016-04-13 07:59:57.000 104 33709.47 106.21 17100.03 88888.00 2016-04-13 07:59:58.000 104 33709.46 106.23 17100.03 88888.00 2016-04-13 07:59:59.000 104 33709.46 106.25 17100.04 88888.00 2016-04-13 08:00:00.000 104 33709.44 106.24 17099.98 37798.39 2016-04-13 08:00:01.000 104 33709.41 106.24 17100.00 88888.00 2016-04-13 08:00:02.000 104 33709.40 106.19 17100.01 88888.00 2016-04-13 08:00:03.000 104 33709.38 106.18 17099.99 88888.00 2016-04-13 08:00:04.000 104 33709.34 106.17 17099.98 88888.00 2016-04-13 08:00:05.000 104 33709.31 106.20 17100.02 37798.39 2016-04-13 08:00:06.000 104 33709.30 106.18 17100.07 88888.00 2016-04-13 08:00:07.000 104 33709.30 106.19 17100.07 88888.00 2016-04-13 08:00:08.000 104 33709.26 106.21 17100.11 88888.00 2016-04-13 08:00:09.000 104 33709.26 106.21 17100.13 88888.00 2016-04-13 08:00:10.000 104 33709.21 106.23 17100.08 37798.14 2016-04-13 08:00:11.000 104 33709.23 106.26 17100.04 88888.00 2016-04-13 08:00:12.000 104 33709.22 106.24 17100.04 88888.00 2016-04-13 08:00:13.000 104 33709.16 106.23 17100.04 88888.00 2016-04-13 08:00:14.000 104 33709.12 106.24 17100.04 88888.00 2016-04-13 08:00:15.000 104 33709.13 106.21 17100.02 37798.06 2016-04-13 08:00:16.000 104 33709.12 106.21 17100.07 88888.00 2016-04-13 08:00:17.000 104 33709.09 106.24 17100.10 88888.00 2016-04-13 08:00:18.000 104 33709.11 106.23 17100.07 88888.00 2016-04-13 08:00:19.000 104 33709.12 106.19 17100.05 88888.00 2016-04-13 08:00:20.000 104 33709.11 106.18 17100.07 37798.10 2016-04-13 08:00:21.000 104 33709.10 106.20 17100.06 88888.00 2016-04-13 08:00:22.000 104 33709.12 106.21 17100.05 88888.00 2016-04-13 08:00:23.000 104 33709.15 106.17 17100.03 88888.00 2016-04-13 08:00:24.000 104 33709.16 106.18 17099.99 88888.00 2016-04-13 08:00:25.000 104 33709.17 106.18 17100.08 37798.14 2016-04-13 08:00:26.000 104 33709.17 106.19 17100.11 88888.00 2016-04-13 08:00:27.000 104 33709.12 106.22 17100.07 88888.00 2016-04-13 08:00:28.000 104 33709.10 106.22 17100.09 88888.00 2016-04-13 08:00:29.000 104 33709.06 106.24 17100.11 88888.00 2016-04-13 08:00:30.000 104 33709.10 106.23 17100.13 37798.19 2016-04-13 08:00:31.000 104 33709.11 106.15 17100.11 88888.00 2016-04-13 08:00:32.000 104 33709.07 106.16 17100.08 88888.00 2016-04-13 08:00:33.000 104 33709.05 106.17 17100.08 88888.00 2016-04-13 08:00:34.000 104 33709.00 106.21 17100.12 88888.00 2016-04-13 08:00:35.000 104 33708.98 106.22 17100.09 37798.07 2016-04-13 08:00:36.000 104 33708.97 106.23 17100.10 88888.00 2016-04-13 08:00:37.000 104 33708.95 106.18 17100.10 88888.00 2016-04-13 08:00:38.000 104 33708.89 106.19 17100.10 88888.00 2016-04-13 08:00:39.000 104 33708.89 106.20 17100.14 88888.00 2016-04-13 08:00:40.000 104 33708.91 106.18 17100.12 37797.93 2016-04-13 08:00:41.000 104 33708.89 106.17 17100.14 88888.00 2016-04-13 08:00:42.000 104 33708.91 106.22 17100.11 88888.00 2016-04-13 08:00:43.000 104 33708.91 106.18 17100.11 88888.00 2016-04-13 08:00:44.000 104 33708.90 106.13 17100.06 88888.00 2016-04-13 08:00:45.000 104 33708.91 106.10 17100.06 37797.94 2016-04-13 08:00:46.000 104 33708.93 106.08 17100.14 88888.00 2016-04-13 08:00:47.000 104 33708.93 106.10 17100.11 88888.00 2016-04-13 08:00:48.000 104 33708.95 106.07 17100.08 88888.00 2016-04-13 08:00:49.000 104 33708.94 106.11 17100.07 88888.00 2016-04-13 08:00:50.000 104 33708.94 106.13 17100.09 37798.00 2016-04-13 08:00:51.000 104 33708.92 106.14 17100.07 88888.00 2016-04-13 08:00:52.000 104 33708.90 106.15 17100.08 88888.00 2016-04-13 08:00:53.000 104 33708.93 106.11 17100.08 88888.00 2016-04-13 08:00:54.000 104 33708.94 106.10 17100.12 88888.00 2016-04-13 08:00:55.000 104 33708.89 106.09 17100.10 37798.00 2016-04-13 08:00:56.000 104 33708.87 106.08 17100.10 88888.00 2016-04-13 08:00:57.000 104 33708.86 106.11 17100.13 88888.00 2016-04-13 08:00:58.000 104 33708.83 106.11 17100.15 88888.00 2016-04-13 08:00:59.000 104 33708.83 106.12 17100.14 88888.00 2016-04-13 08:01:00.000 104 33708.80 106.11 17100.13 37797.86 2016-04-13 08:01:01.000 104 33708.77 106.12 17100.14 88888.00 2016-04-13 08:01:02.000 104 33708.77 106.10 17100.12 88888.00 2016-04-13 08:01:03.000 104 33708.73 106.11 17100.14 88888.00 2016-04-13 08:01:04.000 104 33708.74 106.13 17100.14 88888.00 2016-04-13 08:01:05.000 104 33708.74 106.11 17100.12 37797.87 2016-04-13 08:01:06.000 104 33708.69 106.11 17100.11 88888.00 2016-04-13 08:01:07.000 104 33708.69 106.12 17100.17 88888.00 2016-04-13 08:01:08.000 104 33708.70 106.11 17100.18 88888.00 2016-04-13 08:01:09.000 104 33708.73 106.10 17100.16 88888.00 2016-04-13 08:01:10.000 104 33708.72 106.08 17100.17 37797.83 2016-04-13 08:01:11.000 104 33708.74 106.09 17100.17 88888.00 2016-04-13 08:01:12.000 104 33708.74 106.11 17100.12 88888.00 2016-04-13 08:01:13.000 104 33708.75 106.08 17100.09 88888.00 2016-04-13 08:01:14.000 104 33708.77 106.01 17100.12 88888.00 2016-04-13 08:01:15.000 104 33708.81 106.01 17100.12 37797.85 2016-04-13 08:01:16.000 104 33708.85 105.99 17100.14 88888.00 2016-04-13 08:01:17.000 104 33708.85 106.03 17100.12 88888.00 2016-04-13 08:01:18.000 104 33708.85 106.05 17100.13 88888.00 2016-04-13 08:01:19.000 104 33708.78 106.09 17100.16 88888.00 2016-04-13 08:01:20.000 104 33708.78 106.11 17100.15 37797.76 2016-04-13 08:01:21.000 104 33708.78 106.14 17100.15 88888.00 2016-04-13 08:01:22.000 104 33708.76 106.13 17100.17 88888.00 2016-04-13 08:01:23.000 104 33708.80 106.13 17100.18 88888.00 2016-04-13 08:01:24.000 104 33708.79 106.13 17100.22 88888.00 2016-04-13 08:01:25.000 104 33708.81 106.11 17100.25 37797.87 2016-04-13 08:01:26.000 104 33708.85 106.10 17100.29 88888.00 2016-04-13 08:01:27.000 104 33708.84 106.15 17100.26 88888.00 2016-04-13 08:01:28.000 104 33708.86 106.15 17100.22 88888.00 2016-04-13 08:01:29.000 104 33708.92 106.14 17100.18 88888.00 2016-04-13 08:01:30.000 104 33708.93 106.11 17100.21 37797.94 2016-04-13 08:01:31.000 104 33708.99 106.14 17100.24 88888.00 2016-04-13 08:01:32.000 104 33708.98 106.20 17100.22 88888.00 2016-04-13 08:01:33.000 104 33709.01 106.26 17100.18 88888.00 2016-04-13 08:01:34.000 104 33709.01 106.22 17100.19 88888.00 2016-04-13 08:01:35.000 104 33709.04 106.22 17100.19 37798.06 2016-04-13 08:01:36.000 104 33709.09 106.24 17100.19 88888.00 2016-04-13 08:01:37.000 104 33709.04 106.24 17100.22 88888.00 2016-04-13 08:01:38.000 104 33709.03 106.27 17100.25 88888.00 2016-04-13 08:01:39.000 104 33709.03 106.31 17100.24 88888.00 2016-04-13 08:01:40.000 104 33708.98 106.34 17100.21 37798.10 2016-04-13 08:01:41.000 104 33708.95 106.37 17100.21 88888.00 2016-04-13 08:01:42.000 104 33708.99 106.39 17100.27 88888.00 2016-04-13 08:01:43.000 104 33708.99 106.40 17100.27 88888.00 2016-04-13 08:01:44.000 104 33708.98 106.44 17100.20 88888.00 2016-04-13 08:01:45.000 104 33708.96 106.48 17100.24 37798.03 2016-04-13 08:01:46.000 104 33708.97 106.51 17100.23 88888.00 2016-04-13 08:01:47.000 104 33708.97 106.64 17100.26 88888.00 2016-04-13 08:01:48.000 104 33708.98 106.69 17100.23 88888.00 2016-04-13 08:01:49.000 104 33708.98 106.74 17100.20 88888.00 2016-04-13 08:01:50.000 104 33709.00 106.76 17100.24 37798.11 2016-04-13 08:01:51.000 104 33709.02 106.71 17100.23 88888.00 2016-04-13 08:01:52.000 104 33709.02 106.68 17100.22 88888.00 2016-04-13 08:01:53.000 104 33709.03 106.71 17100.24 88888.00 2016-04-13 08:01:54.000 104 33709.03 106.65 17100.27 88888.00 2016-04-13 08:01:55.000 104 33709.07 106.64 17100.26 37798.08 2016-04-13 08:01:56.000 104 33709.09 106.65 17100.21 88888.00 2016-04-13 08:01:57.000 104 33709.09 106.65 17100.16 88888.00 2016-04-13 08:01:58.000 104 33709.12 106.66 17100.20 88888.00 2016-04-13 08:01:59.000 104 33709.11 106.68 17100.17 88888.00 2016-04-13 08:02:00.000 104 33709.11 106.71 17100.20 37798.06 2016-04-13 08:02:01.000 104 33709.10 106.77 17100.18 88888.00 2016-04-13 08:02:02.000 104 33709.12 106.75 17100.17 88888.00 2016-04-13 08:02:03.000 104 33709.11 106.76 17100.18 88888.00 2016-04-13 08:02:04.000 104 33709.11 106.79 17100.16 88888.00 2016-04-13 08:02:05.000 104 33709.14 106.83 17100.15 37798.19 2016-04-13 08:02:06.000 104 33709.15 106.84 17100.15 88888.00 2016-04-13 08:02:07.000 104 33709.16 106.92 17100.17 88888.00 2016-04-13 08:02:08.000 104 33709.18 107.02 17100.18 88888.00 2016-04-13 08:02:09.000 104 33709.22 107.06 17100.20 88888.00 2016-04-13 08:02:10.000 104 33709.21 107.09 17100.24 37798.24 2016-04-13 08:02:11.000 104 33709.21 107.11 17100.26 88888.00 2016-04-13 08:02:12.000 104 33709.22 107.15 17100.22 88888.00 2016-04-13 08:02:13.000 104 33709.24 107.21 17100.19 88888.00 2016-04-13 08:02:14.000 104 33709.25 107.18 17100.18 88888.00 2016-04-13 08:02:15.000 104 33709.28 107.18 17100.19 37798.29 2016-04-13 08:02:16.000 104 33709.32 107.21 17100.20 88888.00 2016-04-13 08:02:17.000 104 33709.34 107.20 17100.18 88888.00 2016-04-13 08:02:18.000 104 33709.36 107.23 17100.18 88888.00 2016-04-13 08:02:19.000 104 33709.37 107.31 17100.19 88888.00 2016-04-13 08:02:20.000 104 33709.33 107.32 17100.17 37798.24 2016-04-13 08:02:21.000 104 33709.32 107.31 17100.16 88888.00 2016-04-13 08:02:22.000 104 33709.31 107.32 17100.21 88888.00 2016-04-13 08:02:23.000 104 33709.35 107.38 17100.22 88888.00 2016-04-13 08:02:24.000 104 33709.40 107.38 17100.22 88888.00 2016-04-13 08:02:25.000 104 33709.37 107.43 17100.19 37798.30 2016-04-13 08:02:26.000 104 33709.36 107.45 17100.20 88888.00 2016-04-13 08:02:27.000 104 33709.35 107.47 17100.22 88888.00 2016-04-13 08:02:28.000 104 33709.32 107.51 17100.24 88888.00 2016-04-13 08:02:29.000 104 33709.36 107.55 17100.22 88888.00 2016-04-13 08:02:30.000 104 33709.39 107.55 17100.17 37798.35 2016-04-13 08:02:31.000 104 33709.39 107.59 17100.17 88888.00 2016-04-13 08:02:32.000 104 33709.41 107.66 17100.17 88888.00 2016-04-13 08:02:33.000 104 33709.44 107.67 17100.18 88888.00 2016-04-13 08:02:34.000 104 33709.44 107.68 17100.19 88888.00 2016-04-13 08:02:35.000 104 33709.48 107.72 17100.14 37798.35 2016-04-13 08:02:36.000 104 33709.50 107.76 17100.17 88888.00 2016-04-13 08:02:37.000 104 33709.51 107.74 17100.18 88888.00 2016-04-13 08:02:38.000 104 33709.52 107.77 17100.17 88888.00 2016-04-13 08:02:39.000 104 33709.53 107.77 17100.12 88888.00 2016-04-13 08:02:40.000 104 33709.54 107.76 17100.12 37798.46 2016-04-13 08:02:41.000 104 33709.58 107.78 17100.14 88888.00 2016-04-13 08:02:42.000 104 33709.59 107.76 17100.17 88888.00 2016-04-13 08:02:43.000 104 33709.62 107.73 17100.18 88888.00 2016-04-13 08:02:44.000 104 33709.64 107.73 17100.13 88888.00 2016-04-13 08:02:45.000 104 33709.62 107.77 17100.13 37798.51 2016-04-13 08:02:46.000 104 33709.62 107.78 17100.13 88888.00 2016-04-13 08:02:47.000 104 33709.66 107.82 17100.12 88888.00 2016-04-13 08:02:48.000 104 33709.66 107.82 17100.14 88888.00 2016-04-13 08:02:49.000 104 33709.72 107.82 17100.15 88888.00 2016-04-13 08:02:50.000 104 33709.76 107.84 17100.12 37798.62 2016-04-13 08:02:51.000 104 33709.78 107.90 17100.12 88888.00 2016-04-13 08:02:52.000 104 33709.78 107.93 17100.09 88888.00 2016-04-13 08:02:53.000 104 33709.76 107.93 17100.11 88888.00 2016-04-13 08:02:54.000 104 33709.77 107.97 17100.11 88888.00 2016-04-13 08:02:55.000 104 33709.78 107.95 17100.07 37798.65 2016-04-13 08:02:56.000 104 33709.79 107.94 17100.07 88888.00 2016-04-13 08:02:57.000 104 33709.79 107.94 17100.08 88888.00 2016-04-13 08:02:58.000 104 33709.84 107.95 17100.04 88888.00 2016-04-13 08:02:59.000 104 33709.86 108.01 17100.02 88888.00 2016-04-13 08:03:00.000 104 33709.88 108.06 17100.01 37798.69 2016-04-13 08:03:01.000 104 33709.90 108.05 17100.07 88888.00 2016-04-13 08:03:02.000 104 33709.91 108.10 17100.06 88888.00 2016-04-13 08:03:03.000 104 33709.93 108.17 17100.08 88888.00 2016-04-13 08:03:04.000 104 33709.93 108.18 17100.08 88888.00 2016-04-13 08:03:05.000 104 33709.93 108.21 17100.06 37798.76 2016-04-13 08:03:06.000 104 33709.97 108.20 17100.05 88888.00 2016-04-13 08:03:07.000 104 33709.99 108.22 17100.07 88888.00 2016-04-13 08:03:08.000 104 33709.96 108.23 17100.09 88888.00 2016-04-13 08:03:09.000 104 33709.98 108.20 17100.09 88888.00 2016-04-13 08:03:10.000 104 33710.00 108.18 17100.07 37798.78 2016-04-13 08:03:11.000 104 33710.02 108.17 17100.07 88888.00 2016-04-13 08:03:12.000 104 33710.03 108.17 17100.09 88888.00 2016-04-13 08:03:13.000 104 33710.01 108.18 17100.08 88888.00 2016-04-13 08:03:14.000 104 33710.05 108.19 17100.10 88888.00 2016-04-13 08:03:15.000 104 33710.02 108.21 17100.10 37798.87 2016-04-13 08:03:16.000 104 33710.08 108.20 17100.10 88888.00 2016-04-13 08:03:17.000 104 33710.07 108.19 17100.10 88888.00 2016-04-13 08:03:18.000 104 33710.13 108.18 17100.04 88888.00 2016-04-13 08:03:19.000 104 33710.11 108.14 17100.01 88888.00 2016-04-13 08:03:20.000 104 33710.11 108.15 17100.03 37798.90 2016-04-13 08:03:21.000 104 33710.10 108.17 17100.04 88888.00 2016-04-13 08:03:22.000 104 33710.10 108.18 17100.05 88888.00 2016-04-13 08:03:23.000 104 33710.12 108.17 17100.03 88888.00 2016-04-13 08:03:24.000 104 33710.08 108.18 17100.04 88888.00 2016-04-13 08:03:25.000 104 33710.07 108.14 17100.05 37799.01 2016-04-13 08:03:26.000 104 33710.09 108.17 17100.06 88888.00 2016-04-13 08:03:27.000 104 33710.05 108.18 17100.02 88888.00 2016-04-13 08:03:28.000 104 33710.04 108.17 17099.98 88888.00 2016-04-13 08:03:29.000 104 33710.02 108.13 17099.95 88888.00 2016-04-13 08:03:30.000 104 33710.02 108.13 17099.98 37798.87 2016-04-13 08:03:31.000 104 33710.02 108.11 17099.96 88888.00 2016-04-13 08:03:32.000 104 33710.05 108.11 17099.95 88888.00 2016-04-13 08:03:33.000 104 33710.08 108.12 17099.95 88888.00 2016-04-13 08:03:34.000 104 33710.11 108.13 17099.96 88888.00 2016-04-13 08:03:35.000 104 33710.08 108.09 17099.97 37798.89 2016-04-13 08:03:36.000 104 33710.12 108.09 17099.98 88888.00 2016-04-13 08:03:37.000 104 33710.14 108.08 17099.99 88888.00 2016-04-13 08:03:38.000 104 33710.16 108.07 17099.94 88888.00 2016-04-13 08:03:39.000 104 33710.14 108.10 17099.93 88888.00 2016-04-13 08:03:40.000 104 33710.16 108.16 17099.98 37798.94 2016-04-13 08:03:41.000 104 33710.21 108.17 17099.98 88888.00 2016-04-13 08:03:42.000 104 33710.19 108.16 17100.00 88888.00 2016-04-13 08:03:43.000 104 33710.13 108.12 17099.97 88888.00 2016-04-13 08:03:44.000 104 33710.15 108.13 17099.95 88888.00 2016-04-13 08:03:45.000 104 33710.13 108.12 17099.96 37799.00 2016-04-13 08:03:46.000 104 33710.16 108.13 17099.95 88888.00 2016-04-13 08:03:47.000 104 33710.17 108.12 17099.93 88888.00 2016-04-13 08:03:48.000 104 33710.16 108.12 17099.92 88888.00 2016-04-13 08:03:49.000 104 33710.15 108.12 17099.90 88888.00 2016-04-13 08:03:50.000 104 33710.13 108.12 17099.92 37798.92 2016-04-13 08:03:51.000 104 33710.15 108.12 17099.96 88888.00 2016-04-13 08:03:52.000 104 33710.15 108.09 17099.94 88888.00 2016-04-13 08:03:53.000 104 33710.11 108.09 17099.92 88888.00 2016-04-13 08:03:54.000 104 33710.10 108.11 17099.93 88888.00 2016-04-13 08:03:55.000 104 33710.11 108.10 17099.96 37798.88 2016-04-13 08:03:56.000 104 33710.09 108.09 17099.98 88888.00 2016-04-13 08:03:57.000 104 33710.10 108.14 17099.98 88888.00 2016-04-13 08:03:58.000 104 33710.11 108.12 17100.00 88888.00 2016-04-13 08:03:59.000 104 33710.10 108.13 17100.00 88888.00 2016-04-13 08:04:00.000 104 33710.07 108.14 17099.94 37798.91 2016-04-13 08:04:01.000 104 33710.10 108.14 17099.95 88888.00 2016-04-13 08:04:02.000 104 33710.08 108.19 17099.96 88888.00 2016-04-13 08:04:03.000 104 33710.06 108.17 17099.94 88888.00 2016-04-13 08:04:04.000 104 33710.10 108.14 17099.99 88888.00 2016-04-13 08:04:05.000 104 33710.11 108.14 17099.99 37798.89 2016-04-13 08:04:06.000 104 33710.10 108.17 17099.98 88888.00 2016-04-13 08:04:07.000 104 33710.10 108.20 17100.00 88888.00 2016-04-13 08:04:08.000 104 33710.09 108.15 17100.02 88888.00 2016-04-13 08:04:09.000 104 33710.05 108.08 17100.01 88888.00 2016-04-13 08:04:10.000 104 33710.04 108.08 17099.95 37798.92 2016-04-13 08:04:11.000 104 33710.05 108.08 17099.97 88888.00 2016-04-13 08:04:12.000 104 33710.06 108.09 17100.00 88888.00 2016-04-13 08:04:13.000 104 33710.02 108.12 17099.99 88888.00 2016-04-13 08:04:14.000 104 33709.99 108.17 17099.93 88888.00 2016-04-13 08:04:15.000 104 33710.01 108.19 17099.92 37798.85 2016-04-13 08:04:16.000 104 33710.01 108.20 17099.93 88888.00 2016-04-13 08:04:17.000 104 33710.03 108.19 17099.93 88888.00 2016-04-13 08:04:18.000 104 33709.98 108.25 17099.94 88888.00 2016-04-13 08:04:19.000 104 33709.94 108.28 17099.94 88888.00 2016-04-13 08:04:20.000 104 33709.92 108.28 17099.95 37798.83 2016-04-13 08:04:21.000 104 33709.87 108.28 17099.95 88888.00 2016-04-13 08:04:22.000 104 33709.86 108.28 17099.93 88888.00 2016-04-13 08:04:23.000 104 33709.86 108.30 17099.96 88888.00 2016-04-13 08:04:24.000 104 33709.84 108.33 17099.96 88888.00 2016-04-13 08:04:25.000 104 33709.83 108.33 17099.92 37798.74 2016-04-13 08:04:26.000 104 33709.81 108.34 17099.95 88888.00 2016-04-13 08:04:27.000 104 33709.80 108.37 17099.96 88888.00 2016-04-13 08:04:28.000 104 33709.82 108.37 17099.93 88888.00 2016-04-13 08:04:29.000 104 33709.81 108.35 17099.92 88888.00 2016-04-13 08:04:30.000 104 33709.79 108.36 17099.94 37798.65 2016-04-13 08:04:31.000 104 33709.77 108.37 17099.93 88888.00 2016-04-13 08:04:32.000 104 33709.78 108.39 17099.97 88888.00 2016-04-13 08:04:33.000 104 33709.76 108.38 17099.98 88888.00 2016-04-13 08:04:34.000 104 33709.74 108.38 17099.99 88888.00 2016-04-13 08:04:35.000 104 33709.78 108.36 17099.97 37798.69 2016-04-13 08:04:36.000 104 33709.76 108.33 17099.99 88888.00 2016-04-13 08:04:37.000 104 33709.77 108.31 17099.97 88888.00 2016-04-13 08:04:38.000 104 33709.78 108.31 17099.95 88888.00 2016-04-13 08:04:39.000 104 33709.75 108.29 17099.92 88888.00 2016-04-13 08:04:40.000 104 33709.77 108.30 17099.96 37798.61 2016-04-13 08:04:41.000 104 33709.78 108.31 17099.97 88888.00 2016-04-13 08:04:42.000 104 33709.77 108.32 17099.96 88888.00 2016-04-13 08:04:43.000 104 33709.75 108.31 17099.96 88888.00 2016-04-13 08:04:44.000 104 33709.70 108.29 17099.98 88888.00 2016-04-13 08:04:45.000 104 33709.67 108.33 17099.99 37798.57 2016-04-13 08:04:46.000 104 33709.65 108.36 17099.99 88888.00 2016-04-13 08:04:47.000 104 33709.56 108.38 17099.98 88888.00 2016-04-13 08:04:48.000 104 33709.53 108.36 17099.99 88888.00 2016-04-13 08:04:49.000 104 33709.47 108.36 17099.97 88888.00 2016-04-13 08:04:50.000 104 33709.48 108.37 17099.99 37798.49 2016-04-13 08:04:51.000 104 33709.44 108.40 17099.99 88888.00 2016-04-13 08:04:52.000 104 33709.41 108.39 17100.00 88888.00 2016-04-13 08:04:53.000 104 33709.39 108.37 17099.99 88888.00 2016-04-13 08:04:54.000 104 33709.39 108.43 17099.95 88888.00 2016-04-13 08:04:55.000 104 33709.41 108.44 17099.95 37798.31 2016-04-13 08:04:56.000 104 33709.41 108.46 17099.97 88888.00 2016-04-13 08:04:57.000 104 33709.45 108.49 17099.95 88888.00 2016-04-13 08:04:58.000 104 33709.46 108.49 17099.96 88888.00 2016-04-13 08:04:59.000 104 33709.47 108.48 17099.96 88888.00 2016-04-13 08:05:00.000 104 33709.49 108.46 17099.98 37798.25 2016-04-13 08:05:01.000 104 33709.49 108.48 17099.97 88888.00 2016-04-13 08:05:02.000 104 33709.46 108.47 17099.95 88888.00 2016-04-13 08:05:03.000 104 33709.49 108.46 17099.94 88888.00 2016-04-13 08:05:04.000 104 33709.44 108.50 17099.96 88888.00 2016-04-13 08:05:05.000 104 33709.42 108.54 17099.95 37798.28 2016-04-13 08:05:06.000 104 33709.42 108.55 17099.91 88888.00 2016-04-13 08:05:07.000 104 33709.41 108.57 17099.93 88888.00 2016-04-13 08:05:08.000 104 33709.40 108.61 17099.95 88888.00 2016-04-13 08:05:09.000 104 33709.34 108.65 17099.93 88888.00 2016-04-13 08:05:10.000 104 33709.29 108.65 17099.94 37798.21 2016-04-13 08:05:11.000 104 33709.25 108.67 17099.95 88888.00 2016-04-13 08:05:12.000 104 33709.17 108.71 17099.97 88888.00 2016-04-13 08:05:13.000 104 33709.08 108.71 17099.92 88888.00 2016-04-13 08:05:14.000 104 33709.06 108.73 17099.93 88888.00 2016-04-13 08:05:15.000 104 33709.05 108.78 17099.96 37798.01 2016-04-13 08:05:16.000 104 33709.06 108.82 17099.95 88888.00 2016-04-13 08:05:17.000 104 33709.00 108.78 17099.94 88888.00 2016-04-13 08:05:18.000 104 33708.96 108.79 17099.94 88888.00 2016-04-13 08:05:19.000 104 33708.96 108.80 17099.95 88888.00 2016-04-13 08:05:20.000 104 33708.97 108.76 17099.93 37797.94 2016-04-13 08:05:21.000 104 33708.95 108.75 17099.93 88888.00 2016-04-13 08:05:22.000 104 33709.00 108.78 17099.98 88888.00 2016-04-13 08:05:23.000 104 33708.98 108.77 17099.95 88888.00 2016-04-13 08:05:24.000 104 33709.00 108.75 17099.96 88888.00 2016-04-13 08:05:25.000 104 33709.04 108.77 17099.97 37797.88 2016-04-13 08:05:26.000 104 33709.05 108.79 17099.98 88888.00 2016-04-13 08:05:27.000 104 33709.04 108.80 17099.97 88888.00 2016-04-13 08:05:28.000 104 33709.04 108.82 17099.98 88888.00 2016-04-13 08:05:29.000 104 33709.01 108.84 17099.94 88888.00 2016-04-13 08:05:30.000 104 33708.99 108.86 17099.94 37797.98 2016-04-13 08:05:31.000 104 33708.94 108.85 17099.97 88888.00 2016-04-13 08:05:32.000 104 33708.90 108.84 17099.95 88888.00 2016-04-13 08:05:33.000 104 33708.84 108.84 17099.96 88888.00 2016-04-13 08:05:34.000 104 33708.78 108.84 17099.97 88888.00 2016-04-13 08:05:35.000 104 33708.75 108.84 17100.01 37797.86 2016-04-13 08:05:36.000 104 33708.73 108.88 17099.97 88888.00 2016-04-13 08:05:37.000 104 33708.73 108.93 17100.01 88888.00 2016-04-13 08:05:38.000 104 33708.69 108.89 17100.02 88888.00 2016-04-13 08:05:39.000 104 33708.67 108.89 17100.02 88888.00 2016-04-13 08:05:40.000 104 33708.67 108.90 17100.00 37797.61 2016-04-13 08:05:41.000 104 33708.71 108.90 17099.99 88888.00 2016-04-13 08:05:42.000 104 33708.75 108.89 17099.99 88888.00 2016-04-13 08:05:43.000 104 33708.77 108.88 17099.98 88888.00 2016-04-13 08:05:44.000 104 33708.82 108.90 17099.98 88888.00 2016-04-13 08:05:45.000 104 33708.83 108.88 17099.99 37797.74 2016-04-13 08:05:46.000 104 33708.86 108.86 17100.00 88888.00 2016-04-13 08:05:47.000 104 33708.88 108.90 17099.96 88888.00 2016-04-13 08:05:48.000 104 33708.90 108.87 17099.97 88888.00 2016-04-13 08:05:49.000 104 33708.92 108.89 17099.98 88888.00 2016-04-13 08:05:50.000 104 33708.91 108.85 17099.96 37797.83 2016-04-13 08:05:51.000 104 33708.85 108.85 17099.97 88888.00 2016-04-13 08:05:52.000 104 33708.85 108.83 17099.95 88888.00 2016-04-13 08:05:53.000 104 33708.86 108.77 17099.95 88888.00 2016-04-13 08:05:54.000 104 33708.83 108.83 17099.96 88888.00 2016-04-13 08:05:55.000 104 33708.82 108.85 17099.97 37797.81 2016-04-13 08:05:56.000 104 33708.87 108.85 17099.99 88888.00 2016-04-13 08:05:57.000 104 33708.89 108.85 17099.98 88888.00 2016-04-13 08:05:58.000 104 33708.87 108.85 17099.95 88888.00 2016-04-13 08:05:59.000 104 33708.90 108.87 17099.96 88888.00 2016-04-13 08:06:00.000 104 33708.92 108.83 17099.95 37797.80 2016-04-13 08:06:01.000 104 33708.93 108.81 17099.95 88888.00 2016-04-13 08:06:02.000 104 33708.97 108.83 17099.93 88888.00 2016-04-13 08:06:03.000 104 33708.99 108.85 17099.94 88888.00 2016-04-13 08:06:04.000 104 33709.02 108.82 17099.93 88888.00 2016-04-13 08:06:05.000 104 33709.05 108.83 17099.94 37797.89 2016-04-13 08:06:06.000 104 33709.06 108.80 17099.90 88888.00 2016-04-13 08:06:07.000 104 33709.06 108.79 17099.88 88888.00 2016-04-13 08:06:08.000 104 33709.09 108.83 17099.92 88888.00 2016-04-13 08:06:09.000 104 33709.09 108.78 17099.91 88888.00 2016-04-13 08:06:10.000 104 33709.11 108.78 17099.88 37798.01 2016-04-13 08:06:11.000 104 33709.14 108.80 17099.86 88888.00 2016-04-13 08:06:12.000 104 33709.17 108.80 17099.93 88888.00 2016-04-13 08:06:13.000 104 33709.19 108.81 17099.92 88888.00 2016-04-13 08:06:14.000 104 33709.18 108.76 17099.95 88888.00 2016-04-13 08:06:15.000 104 33709.17 108.77 17099.98 37797.92 2016-04-13 08:06:16.000 104 33709.16 108.81 17099.97 88888.00 2016-04-13 08:06:17.000 104 33709.12 108.82 17100.00 88888.00 2016-04-13 08:06:18.000 104 33709.10 108.82 17100.01 88888.00 2016-04-13 08:06:19.000 104 33709.03 108.84 17100.02 88888.00 2016-04-13 08:06:20.000 104 33709.01 108.85 17100.00 37797.90 2016-04-13 08:06:21.000 104 33709.04 108.86 17099.98 88888.00 2016-04-13 08:06:22.000 104 33709.00 108.86 17100.00 88888.00 2016-04-13 08:06:23.000 104 33708.99 108.83 17100.00 88888.00 2016-04-13 08:06:24.000 104 33708.96 108.81 17099.98 88888.00 2016-04-13 08:06:25.000 104 33708.96 108.77 17100.00 37797.87 2016-04-13 08:06:26.000 104 33708.96 108.79 17100.01 88888.00 2016-04-13 08:06:27.000 104 33708.97 108.82 17100.02 88888.00 2016-04-13 08:06:28.000 104 33708.97 108.80 17100.00 88888.00 2016-04-13 08:06:29.000 104 33708.99 108.77 17099.97 88888.00 2016-04-13 08:06:30.000 104 33709.02 108.77 17099.98 37797.88 2016-04-13 08:06:31.000 104 33709.01 108.78 17099.96 88888.00 2016-04-13 08:06:32.000 104 33709.01 108.76 17099.93 88888.00 2016-04-13 08:06:33.000 104 33708.99 108.76 17099.91 88888.00 2016-04-13 08:06:34.000 104 33709.01 108.77 17099.94 88888.00 2016-04-13 08:06:35.000 104 33708.99 108.80 17099.95 37797.97 2016-04-13 08:06:36.000 104 33708.98 108.80 17099.96 88888.00 2016-04-13 08:06:37.000 104 33708.98 108.75 17099.91 88888.00 2016-04-13 08:06:38.000 104 33708.98 108.74 17099.96 88888.00 2016-04-13 08:06:39.000 104 33708.98 108.72 17099.94 88888.00 2016-04-13 08:06:40.000 104 33709.01 108.74 17099.95 37798.04 2016-04-13 08:06:41.000 104 33708.99 108.77 17099.94 88888.00 2016-04-13 08:06:42.000 104 33708.99 108.79 17099.94 88888.00 2016-04-13 08:06:43.000 104 33708.94 108.78 17099.93 88888.00 2016-04-13 08:06:44.000 104 33708.95 108.78 17099.94 88888.00 2016-04-13 08:06:45.000 104 33708.99 108.77 17099.95 37797.86 2016-04-13 08:06:46.000 104 33708.92 108.79 17099.93 88888.00 2016-04-13 08:06:47.000 104 33708.88 108.79 17099.98 88888.00 2016-04-13 08:06:48.000 104 33708.85 108.81 17100.00 88888.00 2016-04-13 08:06:49.000 104 33708.82 108.80 17099.99 88888.00 2016-04-13 08:06:50.000 104 33708.87 108.78 17099.98 37797.78 2016-04-13 08:06:51.000 104 33708.87 108.79 17100.01 88888.00 2016-04-13 08:06:52.000 104 33708.85 108.80 17100.01 88888.00 2016-04-13 08:06:53.000 104 33708.88 108.83 17099.99 88888.00 2016-04-13 08:06:54.000 104 33708.87 108.80 17100.01 88888.00 2016-04-13 08:06:55.000 104 33708.86 108.79 17100.04 37797.86 2016-04-13 08:06:56.000 104 33708.88 108.81 17099.99 88888.00 2016-04-13 08:06:57.000 104 33708.90 108.79 17100.04 88888.00 2016-04-13 08:06:58.000 104 33708.88 108.79 17100.05 88888.00 2016-04-13 08:06:59.000 104 33708.92 108.76 17100.04 88888.00 2016-04-13 08:07:00.000 104 33708.95 108.76 17100.03 37797.79 2016-04-13 08:07:01.000 104 33709.00 108.78 17100.05 88888.00 2016-04-13 08:07:02.000 104 33708.99 108.82 17100.03 88888.00 2016-04-13 08:07:03.000 104 33709.00 108.80 17100.01 88888.00 2016-04-13 08:07:04.000 104 33708.98 108.79 17100.03 88888.00 2016-04-13 08:07:05.000 104 33708.98 108.83 17100.05 37797.92 2016-04-13 08:07:06.000 104 33708.98 108.83 17100.05 88888.00 2016-04-13 08:07:07.000 104 33708.99 108.80 17100.06 88888.00 2016-04-13 08:07:08.000 104 33709.00 108.85 17100.05 88888.00 2016-04-13 08:07:09.000 104 33708.96 108.86 17100.03 88888.00 2016-04-13 08:07:10.000 104 33708.94 108.88 17100.03 37797.96 2016-04-13 08:07:11.000 104 33708.92 108.90 17100.02 88888.00 2016-04-13 08:07:12.000 104 33708.93 108.88 17100.04 88888.00 2016-04-13 08:07:13.000 104 33708.93 108.87 17100.04 88888.00 2016-04-13 08:07:14.000 104 33708.93 108.86 17100.03 88888.00 2016-04-13 08:07:15.000 104 33708.91 108.93 17100.05 37797.88 2016-04-13 08:07:16.000 104 33708.91 108.93 17100.06 88888.00 2016-04-13 08:07:17.000 104 33708.96 108.87 17100.04 88888.00 2016-04-13 08:07:18.000 104 33708.98 108.87 17100.02 88888.00 2016-04-13 08:07:19.000 104 33708.98 108.87 17100.01 88888.00 2016-04-13 08:07:20.000 104 33709.00 108.88 17100.02 37797.83 2016-04-13 08:07:21.000 104 33709.01 108.88 17099.98 88888.00 2016-04-13 08:07:22.000 104 33708.96 108.85 17099.94 88888.00 2016-04-13 08:07:23.000 104 33708.97 108.85 17099.97 88888.00 2016-04-13 08:07:24.000 104 33709.00 108.82 17099.98 88888.00 2016-04-13 08:07:25.000 104 33709.02 108.82 17099.95 37797.91 2016-04-13 08:07:26.000 104 33709.06 108.82 17100.01 88888.00 2016-04-13 08:07:27.000 104 33709.07 108.79 17100.01 88888.00 2016-04-13 08:07:28.000 104 33709.03 108.80 17099.97 88888.00 2016-04-13 08:07:29.000 104 33709.03 108.77 17099.97 88888.00 2016-04-13 08:07:30.000 104 33709.01 108.76 17099.99 37797.94 2016-04-13 08:07:31.000 104 33708.99 108.75 17099.99 88888.00 2016-04-13 08:07:32.000 104 33708.97 108.78 17100.01 88888.00 2016-04-13 08:07:33.000 104 33708.97 108.81 17100.00 88888.00 2016-04-13 08:07:34.000 104 33709.01 108.81 17100.00 88888.00 2016-04-13 08:07:35.000 104 33708.99 108.83 17100.00 37797.91 2016-04-13 08:07:36.000 104 33709.02 108.84 17099.94 88888.00 2016-04-13 08:07:37.000 104 33708.99 108.77 17099.93 88888.00 2016-04-13 08:07:38.000 104 33708.98 108.77 17099.93 88888.00 2016-04-13 08:07:39.000 104 33709.06 108.83 17099.94 88888.00 2016-04-13 08:07:40.000 104 33709.08 108.82 17099.94 37797.97 2016-04-13 08:07:41.000 104 33709.07 108.76 17099.98 88888.00 2016-04-13 08:07:42.000 104 33709.04 108.79 17100.02 88888.00 2016-04-13 08:07:43.000 104 33709.05 108.83 17100.01 88888.00 2016-04-13 08:07:44.000 104 33709.03 108.85 17099.98 88888.00 2016-04-13 08:07:45.000 104 33709.06 108.88 17099.94 37797.88 2016-04-13 08:07:46.000 104 33709.06 108.91 17099.91 88888.00 2016-04-13 08:07:47.000 104 33709.01 108.90 17099.90 88888.00 2016-04-13 08:07:48.000 104 33709.01 108.91 17099.90 88888.00 2016-04-13 08:07:49.000 104 33708.96 108.92 17099.94 88888.00 2016-04-13 08:07:50.000 104 33708.96 108.93 17099.94 37797.91 2016-04-13 08:07:51.000 104 33708.98 108.95 17099.91 88888.00 2016-04-13 08:07:52.000 104 33708.97 108.94 17099.91 88888.00 2016-04-13 08:07:53.000 104 33708.96 108.95 17099.92 88888.00 2016-04-13 08:07:54.000 104 33708.97 108.97 17099.94 88888.00 2016-04-13 08:07:55.000 104 33708.95 108.97 17099.93 37797.91 2016-04-13 08:07:56.000 104 33709.03 108.99 17099.91 88888.00 2016-04-13 08:07:57.000 104 33709.04 108.95 17099.91 88888.00 2016-04-13 08:07:58.000 104 33709.02 108.91 17099.91 88888.00 2016-04-13 08:07:59.000 104 33709.04 108.89 17099.90 88888.00 2016-04-13 08:08:00.000 104 33709.08 108.90 17099.91 37797.94 2016-04-13 08:08:01.000 104 33709.07 108.93 17099.87 88888.00 2016-04-13 08:08:02.000 104 33709.07 108.97 17099.87 88888.00 2016-04-13 08:08:03.000 104 33709.09 108.99 17099.86 88888.00 2016-04-13 08:08:04.000 104 33709.09 109.01 17099.92 88888.00 2016-04-13 08:08:05.000 104 33709.09 109.04 17099.95 37797.99 2016-04-13 08:08:06.000 104 33709.08 109.04 17099.93 88888.00 2016-04-13 08:08:07.000 104 33709.02 109.08 17099.94 88888.00 2016-04-13 08:08:08.000 104 33709.02 109.08 17099.95 88888.00 2016-04-13 08:08:09.000 104 33709.04 109.10 17099.92 88888.00 2016-04-13 08:08:10.000 104 33708.98 109.10 17099.92 37797.85 2016-04-13 08:08:11.000 104 33708.97 109.14 17099.94 88888.00 2016-04-13 08:08:12.000 104 33708.90 109.16 17099.95 88888.00 2016-04-13 08:08:13.000 104 33708.86 109.16 17099.95 88888.00 2016-04-13 08:08:14.000 104 33708.80 109.17 17099.95 88888.00 2016-04-13 08:08:15.000 104 33708.79 109.16 17099.95 37797.82 2016-04-13 08:08:16.000 104 33708.76 109.15 17099.95 88888.00 2016-04-13 08:08:17.000 104 33708.74 109.20 17099.92 88888.00 2016-04-13 08:08:18.000 104 33708.72 109.24 17099.89 88888.00 2016-04-13 08:08:19.000 104 33708.71 109.21 17099.93 88888.00 2016-04-13 08:08:20.000 104 33708.71 109.20 17099.92 37797.60 2016-04-13 08:08:21.000 104 33708.78 109.21 17099.91 88888.00 2016-04-13 08:08:22.000 104 33708.74 109.20 17099.91 88888.00 2016-04-13 08:08:23.000 104 33708.73 109.25 17099.90 88888.00 2016-04-13 08:08:24.000 104 33708.78 109.24 17099.87 88888.00 2016-04-13 08:08:25.000 104 33708.80 109.20 17099.88 37797.73 2016-04-13 08:08:26.000 104 33708.76 109.15 17099.91 88888.00 2016-04-13 08:08:27.000 104 33708.74 109.11 17099.93 88888.00 2016-04-13 08:08:28.000 104 33708.76 109.13 17099.93 88888.00 2016-04-13 08:08:29.000 104 33708.75 109.17 17099.93 88888.00 2016-04-13 08:08:30.000 104 33708.72 109.24 17099.97 37797.69 2016-04-13 08:08:31.000 104 33708.71 109.23 17099.96 88888.00 2016-04-13 08:08:32.000 104 33708.73 109.21 17099.92 88888.00 2016-04-13 08:08:33.000 104 33708.73 109.23 17099.93 88888.00 2016-04-13 08:08:34.000 104 33708.72 109.27 17099.94 88888.00 2016-04-13 08:08:35.000 104 33708.67 109.27 17099.93 37797.62 2016-04-13 08:08:36.000 104 33708.63 109.28 17099.91 88888.00 2016-04-13 08:08:37.000 104 33708.65 109.33 17099.92 88888.00 2016-04-13 08:08:38.000 104 33708.65 109.30 17099.95 88888.00 2016-04-13 08:08:39.000 104 33708.63 109.30 17099.94 88888.00 2016-04-13 08:08:40.000 104 33708.65 109.33 17099.91 37797.65 2016-04-13 08:08:41.000 104 33708.67 109.31 17099.90 88888.00 2016-04-13 08:08:42.000 104 33708.68 109.34 17099.91 88888.00 2016-04-13 08:08:43.000 104 33708.68 109.37 17099.91 88888.00 2016-04-13 08:08:44.000 104 33708.68 109.38 17099.93 88888.00 2016-04-13 08:08:45.000 104 33708.70 109.40 17099.94 37797.58 2016-04-13 08:08:46.000 104 33708.72 109.41 17099.96 88888.00 2016-04-13 08:08:47.000 104 33708.69 109.42 17100.00 88888.00 2016-04-13 08:08:48.000 104 33708.70 109.45 17099.97 88888.00 2016-04-13 08:08:49.000 104 33708.72 109.45 17099.98 88888.00 2016-04-13 08:08:50.000 104 33708.74 109.42 17100.00 37797.72 2016-04-13 08:08:51.000 104 33708.73 109.41 17099.97 88888.00 2016-04-13 08:08:52.000 104 33708.72 109.41 17099.94 88888.00 2016-04-13 08:08:53.000 104 33708.67 109.42 17099.94 88888.00 2016-04-13 08:08:54.000 104 33708.63 109.44 17099.94 88888.00 2016-04-13 08:08:55.000 104 33708.63 109.47 17099.89 37797.68 2016-04-13 08:08:56.000 104 33708.66 109.47 17099.91 88888.00 2016-04-13 08:08:57.000 104 33708.62 109.45 17099.94 88888.00 2016-04-13 08:08:58.000 104 33708.61 109.47 17099.93 88888.00 2016-04-13 08:08:59.000 104 33708.58 109.53 17099.92 88888.00 2016-04-13 08:09:00.000 104 33708.60 109.54 17099.89 37797.55 2016-04-13 08:09:01.000 104 33708.60 109.57 17099.92 88888.00 2016-04-13 08:09:02.000 104 33708.58 109.61 17099.95 88888.00 2016-04-13 08:09:03.000 104 33708.54 109.61 17099.93 88888.00 2016-04-13 08:09:04.000 104 33708.55 109.58 17099.95 88888.00 2016-04-13 08:09:05.000 104 33708.55 109.58 17099.87 37797.47 2016-04-13 08:09:06.000 104 33708.57 109.61 17099.85 88888.00 2016-04-13 08:09:07.000 104 33708.58 109.64 17099.84 88888.00 2016-04-13 08:09:08.000 104 33708.62 109.66 17099.84 88888.00 2016-04-13 08:09:09.000 104 33708.61 109.68 17099.87 88888.00 2016-04-13 08:09:10.000 104 33708.67 109.64 17099.90 37797.54 2016-04-13 08:09:11.000 104 33708.70 109.62 17099.87 88888.00 2016-04-13 08:09:12.000 104 33708.72 109.66 17099.86 88888.00 2016-04-13 08:09:13.000 104 33708.70 109.61 17099.86 88888.00 2016-04-13 08:09:14.000 104 33708.70 109.63 17099.81 88888.00 2016-04-13 08:09:15.000 104 33708.74 109.63 17099.83 37797.62 2016-04-13 08:09:16.000 104 33708.74 109.69 17099.84 88888.00 2016-04-13 08:09:17.000 104 33708.71 109.69 17099.82 88888.00 2016-04-13 08:09:18.000 104 33708.70 109.69 17099.85 88888.00 2016-04-13 08:09:19.000 104 33708.68 109.71 17099.86 88888.00 2016-04-13 08:09:20.000 104 33708.73 109.69 17099.82 37797.60 2016-04-13 08:09:21.000 104 33708.69 109.73 17099.81 88888.00 2016-04-13 08:09:22.000 104 33708.67 109.74 17099.81 88888.00 2016-04-13 08:09:23.000 104 33708.65 109.79 17099.81 88888.00 2016-04-13 08:09:24.000 104 33708.64 109.77 17099.83 88888.00 2016-04-13 08:09:25.000 104 33708.64 109.72 17099.81 37797.54 2016-04-13 08:09:26.000 104 33708.70 109.76 17099.81 88888.00 2016-04-13 08:09:27.000 104 33708.75 109.80 17099.82 88888.00 2016-04-13 08:09:28.000 104 33708.78 109.82 17099.85 88888.00 2016-04-13 08:09:29.000 104 33708.78 109.81 17099.85 88888.00 2016-04-13 08:09:30.000 104 33708.75 109.80 17099.84 37797.62 2016-04-13 08:09:31.000 104 33708.74 109.84 17099.79 88888.00 2016-04-13 08:09:32.000 104 33708.75 109.81 17099.80 88888.00 2016-04-13 08:09:33.000 104 33708.76 109.81 17099.85 88888.00 2016-04-13 08:09:34.000 104 33708.77 109.82 17099.83 88888.00 2016-04-13 08:09:35.000 104 33708.81 109.83 17099.78 37797.69 2016-04-13 08:09:36.000 104 33708.82 109.83 17099.77 88888.00 2016-04-13 08:09:37.000 104 33708.77 109.82 17099.78 88888.00 2016-04-13 08:09:38.000 104 33708.75 109.82 17099.81 88888.00 2016-04-13 08:09:39.000 104 33708.76 109.82 17099.80 88888.00 2016-04-13 08:09:40.000 104 33708.77 109.84 17099.84 37797.66 2016-04-13 08:09:41.000 104 33708.77 109.88 17099.81 88888.00 2016-04-13 08:09:42.000 104 33708.74 109.88 17099.82 88888.00 2016-04-13 08:09:43.000 104 33708.71 109.88 17099.83 88888.00 2016-04-13 08:09:44.000 104 33708.68 109.86 17099.83 88888.00 2016-04-13 08:09:45.000 104 33708.64 109.84 17099.84 37797.61 2016-04-13 08:09:46.000 104 33708.60 109.85 17099.84 88888.00 2016-04-13 08:09:47.000 104 33708.58 109.85 17099.88 88888.00 2016-04-13 08:09:48.000 104 33708.58 109.86 17099.85 88888.00 2016-04-13 08:09:49.000 104 33708.57 109.89 17099.83 88888.00 2016-04-13 08:09:50.000 104 33708.56 109.91 17099.83 37797.55 2016-04-13 08:09:51.000 104 33708.56 109.89 17099.82 88888.00 2016-04-13 08:09:52.000 104 33708.59 109.89 17099.83 88888.00 2016-04-13 08:09:53.000 104 33708.58 109.86 17099.81 88888.00 2016-04-13 08:09:54.000 104 33708.60 109.87 17099.78 88888.00 2016-04-13 08:09:55.000 104 33708.64 109.87 17099.83 37797.53 2016-04-13 08:09:56.000 104 33708.63 109.88 17099.88 88888.00 2016-04-13 08:09:57.000 104 33708.70 109.88 17099.88 88888.00 2016-04-13 08:09:58.000 104 33708.76 109.84 17099.86 88888.00 2016-04-13 08:09:59.000 104 33708.78 109.78 17099.85 88888.00 2016-04-13 08:10:00.000 104 33708.87 109.74 17099.85 37797.69 2016-04-13 08:10:01.000 104 33708.88 109.71 17099.83 88888.00 2016-04-13 08:10:02.000 104 33708.92 109.73 17099.82 88888.00 2016-04-13 08:10:03.000 104 33708.97 109.74 17099.79 88888.00 2016-04-13 08:10:04.000 104 33708.97 109.74 17099.78 88888.00 2016-04-13 08:10:05.000 104 33708.93 109.79 17099.78 37797.76 2016-04-13 08:10:06.000 104 33708.89 109.79 17099.78 88888.00 2016-04-13 08:10:07.000 104 33708.87 109.79 17099.73 88888.00 2016-04-13 08:10:08.000 104 33708.83 109.78 17099.71 88888.00 2016-04-13 08:10:09.000 104 33708.78 109.81 17099.72 88888.00 2016-04-13 08:10:10.000 104 33708.73 109.84 17099.79 37797.75 2016-04-13 08:10:11.000 104 33708.73 109.87 17099.79 88888.00 2016-04-13 08:10:12.000 104 33708.73 109.84 17099.80 88888.00 2016-04-13 08:10:13.000 104 33708.75 109.80 17099.78 88888.00 2016-04-13 08:10:14.000 104 33708.75 109.78 17099.80 88888.00 2016-04-13 08:10:15.000 104 33708.75 109.82 17099.81 37797.69 2016-04-13 08:10:16.000 104 33708.76 109.84 17099.83 88888.00 2016-04-13 08:10:17.000 104 33708.77 109.82 17099.79 88888.00 2016-04-13 08:10:18.000 104 33708.82 109.84 17099.81 88888.00 2016-04-13 08:10:19.000 104 33708.82 109.82 17099.83 88888.00 2016-04-13 08:10:20.000 104 33708.88 109.84 17099.77 37797.78 2016-04-13 08:10:21.000 104 33708.93 109.81 17099.77 88888.00 2016-04-13 08:10:22.000 104 33708.93 109.82 17099.77 88888.00 2016-04-13 08:10:23.000 104 33708.98 109.77 17099.70 88888.00 2016-04-13 08:10:24.000 104 33708.99 109.75 17099.70 88888.00 2016-04-13 08:10:25.000 104 33709.02 109.78 17099.76 37797.80 2016-04-13 08:10:26.000 104 33708.99 109.77 17099.79 88888.00 2016-04-13 08:10:27.000 104 33709.00 109.74 17099.79 88888.00 2016-04-13 08:10:28.000 104 33709.03 109.77 17099.78 88888.00 2016-04-13 08:10:29.000 104 33709.03 109.82 17099.76 88888.00 2016-04-13 08:10:30.000 104 33709.00 109.83 17099.75 37797.85 2016-04-13 08:10:31.000 104 33708.97 109.85 17099.74 88888.00 2016-04-13 08:10:32.000 104 33708.97 109.83 17099.71 88888.00 2016-04-13 08:10:33.000 104 33708.93 109.79 17099.72 88888.00 2016-04-13 08:10:34.000 104 33708.90 109.85 17099.75 88888.00 2016-04-13 08:10:35.000 104 33708.90 109.90 17099.72 37797.82 2016-04-13 08:10:36.000 104 33708.88 109.92 17099.72 88888.00 2016-04-13 08:10:37.000 104 33708.90 109.92 17099.68 88888.00 2016-04-13 08:10:38.000 104 33708.89 109.92 17099.68 88888.00 2016-04-13 08:10:39.000 104 33708.88 109.91 17099.69 88888.00 2016-04-13 08:10:40.000 104 33708.87 109.88 17099.71 37797.76 2016-04-13 08:10:41.000 104 33708.85 109.87 17099.71 88888.00 2016-04-13 08:10:42.000 104 33708.87 109.88 17099.71 88888.00 2016-04-13 08:10:43.000 104 33708.93 109.89 17099.78 88888.00 2016-04-13 08:10:44.000 104 33708.95 109.90 17099.81 88888.00 2016-04-13 08:10:45.000 104 33709.00 109.87 17099.84 37797.75 2016-04-13 08:10:46.000 104 33709.01 109.82 17099.82 88888.00 2016-04-13 08:10:47.000 104 33709.03 109.83 17099.76 88888.00 2016-04-13 08:10:48.000 104 33709.03 109.78 17099.79 88888.00 2016-04-13 08:10:49.000 104 33709.06 109.72 17099.75 88888.00 2016-04-13 08:10:50.000 104 33709.06 109.70 17099.77 37797.87 2016-04-13 08:10:51.000 104 33709.07 109.73 17099.77 88888.00 2016-04-13 08:10:52.000 104 33709.05 109.74 17099.77 88888.00 2016-04-13 08:10:53.000 104 33709.06 109.75 17099.78 88888.00 2016-04-13 08:10:54.000 104 33709.09 109.75 17099.79 88888.00 2016-04-13 08:10:55.000 104 33709.11 109.74 17099.75 37797.91 2016-04-13 08:10:56.000 104 33709.10 109.72 17099.76 88888.00 2016-04-13 08:10:57.000 104 33709.11 109.74 17099.75 88888.00 2016-04-13 08:10:58.000 104 33709.11 109.77 17099.75 88888.00 2016-04-13 08:10:59.000 104 33709.12 109.79 17099.77 88888.00 2016-04-13 08:11:00.000 104 33709.11 109.80 17099.74 37798.00 2016-04-13 08:11:01.000 104 33709.08 109.76 17099.77 88888.00 2016-04-13 08:11:02.000 104 33709.11 109.76 17099.73 88888.00 2016-04-13 08:11:03.000 104 33709.12 109.72 17099.71 88888.00 2016-04-13 08:11:04.000 104 33709.15 109.74 17099.71 88888.00 2016-04-13 08:11:05.000 104 33709.16 109.74 17099.75 37797.90 2016-04-13 08:11:06.000 104 33709.19 109.68 17099.78 88888.00 2016-04-13 08:11:07.000 104 33709.22 109.64 17099.76 88888.00 2016-04-13 08:11:08.000 104 33709.23 109.67 17099.76 88888.00 2016-04-13 08:11:09.000 104 33709.26 109.65 17099.79 88888.00 2016-04-13 08:11:10.000 104 33709.24 109.62 17099.79 37798.01 2016-04-13 08:11:11.000 104 33709.26 109.60 17099.74 88888.00 2016-04-13 08:11:12.000 104 33709.29 109.66 17099.74 88888.00 2016-04-13 08:11:13.000 104 33709.31 109.69 17099.75 88888.00 2016-04-13 08:11:14.000 104 33709.29 109.69 17099.71 88888.00 2016-04-13 08:11:15.000 104 33709.25 109.68 17099.75 37798.05 2016-04-13 08:11:16.000 104 33709.27 109.64 17099.74 88888.00 2016-04-13 08:11:17.000 104 33709.32 109.63 17099.72 88888.00 2016-04-13 08:11:18.000 104 33709.33 109.68 17099.70 88888.00 2016-04-13 08:11:19.000 104 33709.31 109.68 17099.70 88888.00 2016-04-13 08:11:20.000 104 33709.34 109.68 17099.68 37798.05 2016-04-13 08:11:21.000 104 33709.35 109.64 17099.67 88888.00 2016-04-13 08:11:22.000 104 33709.40 109.65 17099.68 88888.00 2016-04-13 08:11:23.000 104 33709.39 109.63 17099.65 88888.00 2016-04-13 08:11:24.000 104 33709.36 109.63 17099.62 88888.00 2016-04-13 08:11:25.000 104 33709.37 109.62 17099.60 37798.01 2016-04-13 08:11:26.000 104 33709.35 109.63 17099.69 88888.00 2016-04-13 08:11:27.000 104 33709.33 109.63 17099.69 88888.00 2016-04-13 08:11:28.000 104 33709.30 109.63 17099.66 88888.00 2016-04-13 08:11:29.000 104 33709.28 109.59 17099.65 88888.00 2016-04-13 08:11:30.000 104 33709.27 109.58 17099.71 37798.08 2016-04-13 08:11:31.000 104 33709.27 109.57 17099.71 88888.00 2016-04-13 08:11:32.000 104 33709.26 109.57 17099.69 88888.00 2016-04-13 08:11:33.000 104 33709.25 109.53 17099.66 88888.00 2016-04-13 08:11:34.000 104 33709.24 109.54 17099.62 88888.00 2016-04-13 08:11:35.000 104 33709.27 109.49 17099.66 37798.08 2016-04-13 08:11:36.000 104 33709.30 109.49 17099.67 88888.00 2016-04-13 08:11:37.000 104 33709.28 109.47 17099.68 88888.00 2016-04-13 08:11:38.000 104 33709.26 109.45 17099.68 88888.00 2016-04-13 08:11:39.000 104 33709.27 109.43 17099.67 88888.00 2016-04-13 08:11:40.000 104 33709.30 109.39 17099.65 37798.03 2016-04-13 08:11:41.000 104 33709.26 109.40 17099.63 88888.00 2016-04-13 08:11:42.000 104 33709.26 109.39 17099.61 88888.00 2016-04-13 08:11:43.000 104 33709.27 109.38 17099.62 88888.00 2016-04-13 08:11:44.000 104 33709.31 109.41 17099.63 88888.00 2016-04-13 08:11:45.000 104 33709.29 109.43 17099.66 37797.97 2016-04-13 08:11:46.000 104 33709.27 109.46 17099.68 88888.00 2016-04-13 08:11:47.000 104 33709.26 109.48 17099.69 88888.00 2016-04-13 08:11:48.000 104 33709.25 109.51 17099.69 88888.00 2016-04-13 08:11:49.000 104 33709.28 109.56 17099.68 88888.00 2016-04-13 08:11:50.000 104 33709.26 109.55 17099.66 37798.12 2016-04-13 08:11:51.000 104 33709.28 109.56 17099.69 88888.00 2016-04-13 08:11:52.000 104 33709.28 109.58 17099.69 88888.00 2016-04-13 08:11:53.000 104 33709.29 109.62 17099.64 88888.00 2016-04-13 08:11:54.000 104 33709.31 109.64 17099.71 88888.00 2016-04-13 08:11:55.000 104 33709.30 109.64 17099.75 37798.07 2016-04-13 08:11:56.000 104 33709.30 109.67 17099.72 88888.00 2016-04-13 08:11:57.000 104 33709.27 109.66 17099.70 88888.00 2016-04-13 08:11:58.000 104 33709.28 109.66 17099.72 88888.00 2016-04-13 08:11:59.000 104 33709.27 109.67 17099.73 88888.00 2016-04-13 08:12:00.000 104 33709.28 109.64 17099.72 37798.10 2016-04-13 08:12:01.000 104 33709.25 109.64 17099.71 88888.00 2016-04-13 08:12:02.000 104 33709.22 109.60 17099.66 88888.00 2016-04-13 08:12:03.000 104 33709.20 109.64 17099.68 88888.00 2016-04-13 08:12:04.000 104 33709.24 109.64 17099.71 88888.00 2016-04-13 08:12:05.000 104 33709.20 109.66 17099.70 37797.97 2016-04-13 08:12:06.000 104 33709.16 109.68 17099.68 88888.00 2016-04-13 08:12:07.000 104 33709.12 109.71 17099.66 88888.00 2016-04-13 08:12:08.000 104 33709.12 109.69 17099.67 88888.00 2016-04-13 08:12:09.000 104 33709.09 109.70 17099.67 88888.00 2016-04-13 08:12:10.000 104 33709.05 109.73 17099.66 37797.91 2016-04-13 08:12:11.000 104 33709.07 109.74 17099.66 88888.00 2016-04-13 08:12:12.000 104 33709.10 109.79 17099.67 88888.00 2016-04-13 08:12:13.000 104 33709.10 109.73 17099.65 88888.00 2016-04-13 08:12:14.000 104 33709.12 109.70 17099.64 88888.00 2016-04-13 08:12:15.000 104 33709.16 109.68 17099.66 37797.92 2016-04-13 08:12:16.000 104 33709.19 109.66 17099.64 88888.00 2016-04-13 08:12:17.000 104 33709.24 109.67 17099.66 88888.00 2016-04-13 08:12:18.000 104 33709.28 109.68 17099.68 88888.00 2016-04-13 08:12:19.000 104 33709.31 109.70 17099.70 88888.00 2016-04-13 08:12:20.000 104 33709.34 109.70 17099.67 37797.97 2016-04-13 08:12:21.000 104 33709.34 109.71 17099.67 88888.00 2016-04-13 08:12:22.000 104 33709.38 109.73 17099.63 88888.00 2016-04-13 08:12:23.000 104 33709.39 109.74 17099.65 88888.00 2016-04-13 08:12:24.000 104 33709.39 109.73 17099.61 88888.00 2016-04-13 08:12:25.000 104 33709.38 109.72 17099.61 37798.12 2016-04-13 08:12:26.000 104 33709.40 109.72 17099.60 88888.00 2016-04-13 08:12:27.000 104 33709.40 109.75 17099.63 88888.00 2016-04-13 08:12:28.000 104 33709.39 109.73 17099.59 88888.00 2016-04-13 08:12:29.000 104 33709.38 109.71 17099.60 88888.00 2016-04-13 08:12:30.000 104 33709.36 109.72 17099.59 37798.08 2016-04-13 08:12:31.000 104 33709.31 109.72 17099.57 88888.00 2016-04-13 08:12:32.000 104 33709.31 109.75 17099.60 88888.00 2016-04-13 08:12:33.000 104 33709.30 109.72 17099.60 88888.00 2016-04-13 08:12:34.000 104 33709.28 109.76 17099.62 88888.00 2016-04-13 08:12:35.000 104 33709.28 109.74 17099.61 37797.94 2016-04-13 08:12:36.000 104 33709.23 109.82 17099.59 88888.00 2016-04-13 08:12:37.000 104 33709.19 109.83 17099.55 88888.00 2016-04-13 08:12:38.000 104 33709.18 109.85 17099.58 88888.00 2016-04-13 08:12:39.000 104 33709.18 109.85 17099.57 88888.00 2016-04-13 08:12:40.000 104 33709.21 109.92 17099.52 37797.98 2016-04-13 08:12:41.000 104 33709.20 109.96 17099.53 88888.00 2016-04-13 08:12:42.000 104 33709.19 109.91 17099.50 88888.00 2016-04-13 08:12:43.000 104 33709.20 109.87 17099.50 88888.00 2016-04-13 08:12:44.000 104 33709.21 109.86 17099.55 88888.00 2016-04-13 08:12:45.000 104 33709.24 109.81 17099.56 37797.98 2016-04-13 08:12:46.000 104 33709.23 109.82 17099.54 88888.00 2016-04-13 08:12:47.000 104 33709.25 109.80 17099.53 88888.00 2016-04-13 08:12:48.000 104 33709.24 109.80 17099.55 88888.00 2016-04-13 08:12:49.000 104 33709.24 109.83 17099.53 88888.00 2016-04-13 08:12:50.000 104 33709.25 109.85 17099.53 37798.08 2016-04-13 08:12:51.000 104 33709.26 109.81 17099.55 88888.00 2016-04-13 08:12:52.000 104 33709.24 109.85 17099.52 88888.00 2016-04-13 08:12:53.000 104 33709.23 109.85 17099.51 88888.00 2016-04-13 08:12:54.000 104 33709.23 109.77 17099.51 88888.00 2016-04-13 08:12:55.000 104 33709.23 109.76 17099.56 37798.01 2016-04-13 08:12:56.000 104 33709.24 109.77 17099.52 88888.00 2016-04-13 08:12:57.000 104 33709.23 109.76 17099.56 88888.00 2016-04-13 08:12:58.000 104 33709.23 109.80 17099.56 88888.00 2016-04-13 08:12:59.000 104 33709.29 109.83 17099.51 88888.00 2016-04-13 08:13:00.000 104 33709.30 109.82 17099.51 37798.01 2016-04-13 08:13:01.000 104 33709.37 109.84 17099.58 88888.00 2016-04-13 08:13:02.000 104 33709.39 109.88 17099.57 88888.00 2016-04-13 08:13:03.000 104 33709.35 109.88 17099.55 88888.00 2016-04-13 08:13:04.000 104 33709.30 109.80 17099.57 88888.00 2016-04-13 08:13:05.000 104 33709.29 109.81 17099.57 37798.01 2016-04-13 08:13:06.000 104 33709.27 109.83 17099.55 88888.00 2016-04-13 08:13:07.000 104 33709.23 109.82 17099.57 88888.00 2016-04-13 08:13:08.000 104 33709.23 109.84 17099.56 88888.00 2016-04-13 08:13:09.000 104 33709.22 109.84 17099.56 88888.00 2016-04-13 08:13:10.000 104 33709.16 109.86 17099.53 37797.97 2016-04-13 08:13:11.000 104 33709.15 109.86 17099.54 88888.00 2016-04-13 08:13:12.000 104 33709.17 109.83 17099.54 88888.00 2016-04-13 08:13:13.000 104 33709.16 109.82 17099.57 88888.00 2016-04-13 08:13:14.000 104 33709.21 109.80 17099.58 88888.00 2016-04-13 08:13:15.000 104 33709.20 109.79 17099.59 37797.96 2016-04-13 08:13:16.000 104 33709.23 109.80 17099.59 88888.00 2016-04-13 08:13:17.000 104 33709.24 109.77 17099.57 88888.00 2016-04-13 08:13:18.000 104 33709.27 109.78 17099.57 88888.00 2016-04-13 08:13:19.000 104 33709.24 109.72 17099.53 88888.00 2016-04-13 08:13:20.000 104 33709.27 109.72 17099.53 37798.01 2016-04-13 08:13:21.000 104 33709.34 109.74 17099.51 88888.00 2016-04-13 08:13:22.000 104 33709.36 109.75 17099.55 88888.00 2016-04-13 08:13:23.000 104 33709.37 109.78 17099.54 88888.00 2016-04-13 08:13:24.000 104 33709.33 109.75 17099.52 88888.00 2016-04-13 08:13:25.000 104 33709.34 109.76 17099.56 37798.01 2016-04-13 08:13:26.000 104 33709.33 109.80 17099.58 88888.00 2016-04-13 08:13:27.000 104 33709.30 109.77 17099.57 88888.00 2016-04-13 08:13:28.000 104 33709.29 109.71 17099.58 88888.00 2016-04-13 08:13:29.000 104 33709.30 109.74 17099.56 88888.00 2016-04-13 08:13:30.000 104 33709.35 109.74 17099.56 37798.15 2016-04-13 08:13:31.000 104 33709.35 109.75 17099.52 88888.00 2016-04-13 08:13:32.000 104 33709.32 109.74 17099.54 88888.00 2016-04-13 08:13:33.000 104 33709.31 109.77 17099.59 88888.00 2016-04-13 08:13:34.000 104 33709.28 109.75 17099.58 88888.00 2016-04-13 08:13:35.000 104 33709.28 109.81 17099.58 37798.10 2016-04-13 08:13:36.000 104 33709.29 109.79 17099.59 88888.00 2016-04-13 08:13:37.000 104 33709.27 109.80 17099.57 88888.00 2016-04-13 08:13:38.000 104 33709.23 109.76 17099.55 88888.00 2016-04-13 08:13:39.000 104 33709.24 109.77 17099.51 88888.00 2016-04-13 08:13:40.000 104 33709.27 109.76 17099.54 37798.03 2016-04-13 08:13:41.000 104 33709.29 109.73 17099.55 88888.00 2016-04-13 08:13:42.000 104 33709.32 109.77 17099.52 88888.00 2016-04-13 08:13:43.000 104 33709.34 109.78 17099.51 88888.00 2016-04-13 08:13:44.000 104 33709.38 109.78 17099.47 88888.00 2016-04-13 08:13:45.000 104 33709.45 109.74 17099.46 37798.05 2016-04-13 08:13:46.000 104 33709.48 109.73 17099.47 88888.00 2016-04-13 08:13:47.000 104 33709.49 109.71 17099.49 88888.00 2016-04-13 08:13:48.000 104 33709.52 109.68 17099.50 88888.00 2016-04-13 08:13:49.000 104 33709.59 109.66 17099.48 88888.00 2016-04-13 08:13:50.000 104 33709.63 109.67 17099.46 37798.24 2016-04-13 08:13:51.000 104 33709.65 109.69 17099.47 88888.00 2016-04-13 08:13:52.000 104 33709.71 109.68 17099.42 88888.00 2016-04-13 08:13:53.000 104 33709.71 109.65 17099.44 88888.00 2016-04-13 08:13:54.000 104 33709.71 109.62 17099.48 88888.00 2016-04-13 08:13:55.000 104 33709.69 109.67 17099.48 37798.44 2016-04-13 08:13:56.000 104 33709.67 109.69 17099.48 88888.00 2016-04-13 08:13:57.000 104 33709.62 109.69 17099.49 88888.00 2016-04-13 08:13:58.000 104 33709.60 109.71 17099.50 88888.00 2016-04-13 08:13:59.000 104 33709.59 109.67 17099.50 88888.00 2016-04-13 08:14:00.000 104 33709.60 109.69 17099.49 37798.33 2016-04-13 08:14:01.000 104 33709.54 109.71 17099.51 88888.00 2016-04-13 08:14:02.000 104 33709.53 109.72 17099.52 88888.00 2016-04-13 08:14:03.000 104 33709.51 109.73 17099.49 88888.00 2016-04-13 08:14:04.000 104 33709.45 109.71 17099.49 88888.00 2016-04-13 08:14:05.000 104 33709.43 109.69 17099.53 37798.21 2016-04-13 08:14:06.000 104 33709.46 109.67 17099.51 88888.00 2016-04-13 08:14:07.000 104 33709.47 109.64 17099.49 88888.00 2016-04-13 08:14:08.000 104 33709.44 109.64 17099.51 88888.00 2016-04-13 08:14:09.000 104 33709.43 109.66 17099.49 88888.00 2016-04-13 08:14:10.000 104 33709.50 109.67 17099.47 37798.17 2016-04-13 08:14:11.000 104 33709.57 109.64 17099.44 88888.00 2016-04-13 08:14:12.000 104 33709.60 109.58 17099.43 88888.00 2016-04-13 08:14:13.000 104 33709.62 109.54 17099.50 88888.00 2016-04-13 08:14:14.000 104 33709.65 109.54 17099.53 88888.00 2016-04-13 08:14:15.000 104 33709.65 109.55 17099.48 37798.36 2016-04-13 08:14:16.000 104 33709.68 109.50 17099.49 88888.00 2016-04-13 08:14:17.000 104 33709.67 109.49 17099.50 88888.00 2016-04-13 08:14:18.000 104 33709.69 109.56 17099.52 88888.00 2016-04-13 08:14:19.000 104 33709.70 109.55 17099.48 88888.00 2016-04-13 08:14:20.000 104 33709.66 109.55 17099.44 37798.44 2016-04-13 08:14:21.000 104 33709.66 109.51 17099.50 88888.00 2016-04-13 08:14:22.000 104 33709.68 109.56 17099.50 88888.00 2016-04-13 08:14:23.000 104 33709.61 109.58 17099.48 88888.00 2016-04-13 08:14:24.000 104 33709.60 109.58 17099.49 88888.00 2016-04-13 08:14:25.000 104 33709.58 109.56 17099.48 37798.31 2016-04-13 08:14:26.000 104 33709.55 109.56 17099.47 88888.00 2016-04-13 08:14:27.000 104 33709.55 109.58 17099.48 88888.00 2016-04-13 08:14:28.000 104 33709.53 109.55 17099.44 88888.00 2016-04-13 08:14:29.000 104 33709.52 109.55 17099.47 88888.00 2016-04-13 08:14:30.000 104 33709.53 109.56 17099.47 37798.30 2016-04-13 08:14:31.000 104 33709.52 109.58 17099.47 88888.00 2016-04-13 08:14:32.000 104 33709.56 109.60 17099.45 88888.00 2016-04-13 08:14:33.000 104 33709.60 109.62 17099.48 88888.00 2016-04-13 08:14:34.000 104 33709.56 109.56 17099.50 88888.00 2016-04-13 08:14:35.000 104 33709.55 109.54 17099.49 37798.29 2016-04-13 08:14:36.000 104 33709.55 109.52 17099.49 88888.00 2016-04-13 08:14:37.000 104 33709.57 109.53 17099.50 88888.00 2016-04-13 08:14:38.000 104 33709.55 109.52 17099.50 88888.00 2016-04-13 08:14:39.000 104 33709.57 109.50 17099.48 88888.00 2016-04-13 08:14:40.000 104 33709.59 109.49 17099.46 37798.28 2016-04-13 08:14:41.000 104 33709.66 109.54 17099.44 88888.00 2016-04-13 08:14:42.000 104 33709.63 109.54 17099.45 88888.00 2016-04-13 08:14:43.000 104 33709.64 109.52 17099.44 88888.00 2016-04-13 08:14:44.000 104 33709.67 109.52 17099.47 88888.00 2016-04-13 08:14:45.000 104 33709.65 109.49 17099.50 37798.39 2016-04-13 08:14:46.000 104 33709.68 109.48 17099.48 88888.00 2016-04-13 08:14:47.000 104 33709.74 109.46 17099.45 88888.00 2016-04-13 08:14:48.000 104 33709.70 109.44 17099.46 88888.00 2016-04-13 08:14:49.000 104 33709.68 109.44 17099.45 88888.00 2016-04-13 08:14:50.000 104 33709.69 109.47 17099.42 37798.44 2016-04-13 08:14:51.000 104 33709.68 109.48 17099.44 88888.00 2016-04-13 08:14:52.000 104 33709.69 109.48 17099.45 88888.00 2016-04-13 08:14:53.000 104 33709.66 109.43 17099.45 88888.00 2016-04-13 08:14:54.000 104 33709.60 109.46 17099.46 88888.00 2016-04-13 08:14:55.000 104 33709.55 109.41 17099.43 37798.43 2016-04-13 08:14:56.000 104 33709.53 109.42 17099.43 88888.00 2016-04-13 08:14:57.000 104 33709.49 109.44 17099.47 88888.00 2016-04-13 08:14:58.000 104 33709.46 109.49 17099.43 88888.00 2016-04-13 08:14:59.000 104 33709.50 109.47 17099.43 88888.00 2016-04-13 08:15:00.000 104 33709.58 109.46 17099.43 37798.23 2016-04-13 08:15:01.000 104 33709.58 109.45 17099.45 88888.00 2016-04-13 08:15:02.000 104 33709.59 109.42 17099.48 88888.00 2016-04-13 08:15:03.000 104 33709.63 109.38 17099.45 88888.00 2016-04-13 08:15:04.000 104 33709.62 109.38 17099.40 88888.00 2016-04-13 08:15:05.000 104 33709.72 109.38 17099.44 37798.29 2016-04-13 08:15:06.000 104 33709.80 109.39 17099.43 88888.00 2016-04-13 08:15:07.000 104 33709.82 109.43 17099.42 88888.00 2016-04-13 08:15:08.000 104 33709.88 109.41 17099.45 88888.00 2016-04-13 08:15:09.000 104 33709.89 109.38 17099.44 88888.00 2016-04-13 08:15:10.000 104 33709.89 109.42 17099.41 37798.50 2016-04-13 08:15:11.000 104 33709.91 109.45 17099.38 88888.00 2016-04-13 08:15:12.000 104 33709.92 109.43 17099.36 88888.00 2016-04-13 08:15:13.000 104 33709.86 109.39 17099.36 88888.00 2016-04-13 08:15:14.000 104 33709.86 109.40 17099.35 88888.00 2016-04-13 08:15:15.000 104 33709.88 109.35 17099.38 37798.53 2016-04-13 08:15:16.000 104 33709.85 109.33 17099.36 88888.00 2016-04-13 08:15:17.000 104 33709.82 109.37 17099.33 88888.00 2016-04-13 08:15:18.000 104 33709.77 109.39 17099.35 88888.00 2016-04-13 08:15:19.000 104 33709.74 109.39 17099.36 88888.00 2016-04-13 08:15:20.000 104 33709.75 109.38 17099.40 37798.56 2016-04-13 08:15:21.000 104 33709.76 109.36 17099.45 88888.00 2016-04-13 08:15:22.000 104 33709.76 109.37 17099.45 88888.00 2016-04-13 08:15:23.000 104 33709.73 109.38 17099.43 88888.00 2016-04-13 08:15:24.000 104 33709.73 109.38 17099.41 88888.00 2016-04-13 08:15:25.000 104 33709.77 109.35 17099.42 37798.39 2016-04-13 08:15:26.000 104 33709.81 109.34 17099.42 88888.00 2016-04-13 08:15:27.000 104 33709.81 109.34 17099.39 88888.00 2016-04-13 08:15:28.000 104 33709.85 109.32 17099.36 88888.00 2016-04-13 08:15:29.000 104 33709.90 109.31 17099.37 88888.00 2016-04-13 08:15:30.000 104 33709.93 109.29 17099.35 37798.47 2016-04-13 08:15:31.000 104 33709.99 109.31 17099.36 88888.00 2016-04-13 08:15:32.000 104 33710.01 109.29 17099.38 88888.00 2016-04-13 08:15:33.000 104 33710.07 109.26 17099.38 88888.00 2016-04-13 08:15:34.000 104 33710.10 109.23 17099.38 88888.00 2016-04-13 08:15:35.000 104 33710.10 109.22 17099.37 37798.60 2016-04-13 08:15:36.000 104 33710.10 109.17 17099.36 88888.00 2016-04-13 08:15:37.000 104 33710.10 109.17 17099.40 88888.00 2016-04-13 08:15:38.000 104 33710.06 109.16 17099.38 88888.00 2016-04-13 08:15:39.000 104 33710.04 109.19 17099.35 88888.00 2016-04-13 08:15:40.000 104 33710.01 109.22 17099.38 37798.68 2016-04-13 08:15:41.000 104 33709.98 109.27 17099.36 88888.00 2016-04-13 08:15:42.000 104 33709.95 109.25 17099.36 88888.00 2016-04-13 08:15:43.000 104 33709.87 109.25 17099.39 88888.00 2016-04-13 08:15:44.000 104 33709.82 109.28 17099.41 88888.00 2016-04-13 08:15:45.000 104 33709.77 109.31 17099.40 37798.51 2016-04-13 08:15:46.000 104 33709.73 109.31 17099.36 88888.00 2016-04-13 08:15:47.000 104 33709.71 109.31 17099.35 88888.00 2016-04-13 08:15:48.000 104 33709.66 109.32 17099.38 88888.00 2016-04-13 08:15:49.000 104 33709.62 109.30 17099.37 88888.00 2016-04-13 08:15:50.000 104 33709.64 109.29 17099.40 37798.30 2016-04-13 08:15:51.000 104 33709.65 109.24 17099.39 88888.00 2016-04-13 08:15:52.000 104 33709.69 109.20 17099.38 88888.00 2016-04-13 08:15:53.000 104 33709.74 109.15 17099.36 88888.00 2016-04-13 08:15:54.000 104 33709.82 109.13 17099.40 88888.00 2016-04-13 08:15:55.000 104 33709.86 109.15 17099.40 37798.44 2016-04-13 08:15:56.000 104 33709.84 109.11 17099.38 88888.00 2016-04-13 08:15:57.000 104 33709.83 109.14 17099.39 88888.00 2016-04-13 08:15:58.000 104 33709.88 109.16 17099.36 88888.00 2016-04-13 08:15:59.000 104 33709.94 109.12 17099.37 88888.00 2016-04-13 08:16:00.000 104 33709.95 109.07 17099.38 37798.51 2016-04-13 08:16:01.000 104 33709.94 109.14 17099.35 88888.00 2016-04-13 08:16:02.000 104 33709.90 109.12 17099.35 88888.00 2016-04-13 08:16:03.000 104 33709.89 109.12 17099.38 88888.00 2016-04-13 08:16:04.000 104 33709.87 109.14 17099.38 88888.00 2016-04-13 08:16:05.000 104 33709.84 109.16 17099.35 37798.56 2016-04-13 08:16:06.000 104 33709.81 109.15 17099.31 88888.00 2016-04-13 08:16:07.000 104 33709.77 109.12 17099.28 88888.00 2016-04-13 08:16:08.000 104 33709.73 109.10 17099.32 88888.00 2016-04-13 08:16:09.000 104 33709.70 109.12 17099.33 88888.00 2016-04-13 08:16:10.000 104 33709.68 109.12 17099.39 37798.38 2016-04-13 08:16:11.000 104 33709.64 109.10 17099.41 88888.00 2016-04-13 08:16:12.000 104 33709.61 109.04 17099.38 88888.00 2016-04-13 08:16:13.000 104 33709.61 109.03 17099.36 88888.00 2016-04-13 08:16:14.000 104 33709.64 109.06 17099.33 88888.00 2016-04-13 08:16:15.000 104 33709.68 109.02 17099.38 37798.26 2016-04-13 08:16:16.000 104 33709.65 108.96 17099.35 88888.00 2016-04-13 08:16:17.000 104 33709.65 108.96 17099.34 88888.00 2016-04-13 08:16:18.000 104 33709.69 108.91 17099.36 88888.00 2016-04-13 08:16:19.000 104 33709.69 108.89 17099.34 88888.00 2016-04-13 08:16:20.000 104 33709.76 108.91 17099.28 37798.33 2016-04-13 08:16:21.000 104 33709.81 108.86 17099.32 88888.00 2016-04-13 08:16:22.000 104 33709.88 108.80 17099.35 88888.00 2016-04-13 08:16:23.000 104 33709.88 108.86 17099.32 88888.00 2016-04-13 08:16:24.000 104 33709.90 108.90 17099.34 88888.00 2016-04-13 08:16:25.000 104 33709.90 108.90 17099.36 37798.50 2016-04-13 08:16:26.000 104 33709.87 108.86 17099.35 88888.00 2016-04-13 08:16:27.000 104 33709.84 108.86 17099.35 88888.00 2016-04-13 08:16:28.000 104 33709.78 108.85 17099.35 88888.00 2016-04-13 08:16:29.000 104 33709.74 108.83 17099.38 88888.00 2016-04-13 08:16:30.000 104 33709.69 108.86 17099.39 37798.44 2016-04-13 08:16:31.000 104 33709.58 108.87 17099.38 88888.00 2016-04-13 08:16:32.000 104 33709.53 108.90 17099.42 88888.00 2016-04-13 08:16:33.000 104 33709.48 108.88 17099.44 88888.00 2016-04-13 08:16:34.000 104 33709.41 108.88 17099.44 88888.00 2016-04-13 08:16:35.000 104 33709.37 108.89 17099.40 37798.17 2016-04-13 08:16:36.000 104 33709.33 108.88 17099.38 88888.00 2016-04-13 08:16:37.000 104 33709.27 108.87 17099.41 88888.00 2016-04-13 08:16:38.000 104 33709.28 108.86 17099.45 88888.00 2016-04-13 08:16:39.000 104 33709.33 108.85 17099.46 88888.00 2016-04-13 08:16:40.000 104 33709.37 108.86 17099.42 37798.00 2016-04-13 08:16:41.000 104 33709.41 108.82 17099.41 88888.00 2016-04-13 08:16:42.000 104 33709.49 108.79 17099.41 88888.00 2016-04-13 08:16:43.000 104 33709.56 108.80 17099.44 88888.00 2016-04-13 08:16:44.000 104 33709.59 108.75 17099.43 88888.00 2016-04-13 08:16:45.000 104 33709.66 108.69 17099.41 37798.19 2016-04-13 08:16:46.000 104 33709.72 108.67 17099.43 88888.00 2016-04-13 08:16:47.000 104 33709.76 108.62 17099.37 88888.00 2016-04-13 08:16:48.000 104 33709.79 108.62 17099.37 88888.00 2016-04-13 08:16:49.000 104 33709.79 108.61 17099.40 88888.00 2016-04-13 08:16:50.000 104 33709.82 108.61 17099.39 37798.41 2016-04-13 08:16:51.000 104 33709.82 108.61 17099.39 88888.00 2016-04-13 08:16:52.000 104 33709.77 108.61 17099.36 88888.00 2016-04-13 08:16:53.000 104 33709.72 108.56 17099.35 88888.00 2016-04-13 08:16:54.000 104 33709.67 108.54 17099.34 88888.00 2016-04-13 08:16:55.000 104 33709.57 108.56 17099.32 37798.33 2016-04-13 08:16:56.000 104 33709.57 108.54 17099.36 88888.00 2016-04-13 08:16:57.000 104 33709.53 108.60 17099.32 88888.00 2016-04-13 08:16:58.000 104 33709.46 108.65 17099.33 88888.00 2016-04-13 08:16:59.000 104 33709.47 108.68 17099.35 88888.00 2016-04-13 08:17:00.000 104 33709.47 108.65 17099.37 37798.19 2016-04-13 08:17:01.000 104 33709.43 108.61 17099.38 88888.00 2016-04-13 08:17:02.000 104 33709.39 108.61 17099.36 88888.00 2016-04-13 08:17:03.000 104 33709.41 108.61 17099.32 88888.00 2016-04-13 08:17:04.000 104 33709.44 108.62 17099.39 88888.00 2016-04-13 08:17:05.000 104 33709.43 108.62 17099.38 37798.16 2016-04-13 08:17:06.000 104 33709.47 108.61 17099.32 88888.00 2016-04-13 08:17:07.000 104 33709.53 108.61 17099.34 88888.00 2016-04-13 08:17:08.000 104 33709.53 108.60 17099.34 88888.00 2016-04-13 08:17:09.000 104 33709.52 108.59 17099.35 88888.00 2016-04-13 08:17:10.000 104 33709.57 108.57 17099.36 37798.12 2016-04-13 08:17:11.000 104 33709.64 108.54 17099.35 88888.00 2016-04-13 08:17:12.000 104 33709.63 108.52 17099.36 88888.00 2016-04-13 08:17:13.000 104 33709.60 108.52 17099.32 88888.00 2016-04-13 08:17:14.000 104 33709.62 108.51 17099.34 88888.00 2016-04-13 08:17:15.000 104 33709.60 108.52 17099.32 37798.24 2016-04-13 08:17:16.000 104 33709.64 108.46 17099.36 88888.00 2016-04-13 08:17:17.000 104 33709.56 108.43 17099.34 88888.00 2016-04-13 08:17:18.000 104 33709.53 108.44 17099.37 88888.00 2016-04-13 08:17:19.000 104 33709.50 108.48 17099.33 88888.00 2016-04-13 08:17:20.000 104 33709.49 108.48 17099.34 37798.25 2016-04-13 08:17:21.000 104 33709.43 108.48 17099.35 88888.00 2016-04-13 08:17:22.000 104 33709.38 108.50 17099.36 88888.00 2016-04-13 08:17:23.000 104 33709.36 108.45 17099.38 88888.00 2016-04-13 08:17:24.000 104 33709.35 108.44 17099.44 88888.00 2016-04-13 08:17:25.000 104 33709.33 108.42 17099.42 37798.07 2016-04-13 08:17:26.000 104 33709.33 108.40 17099.40 88888.00 2016-04-13 08:17:27.000 104 33709.34 108.41 17099.41 88888.00 2016-04-13 08:17:28.000 104 33709.38 108.36 17099.42 88888.00 2016-04-13 08:17:29.000 104 33709.44 108.33 17099.40 88888.00 2016-04-13 08:17:30.000 104 33709.48 108.33 17099.38 37798.06 2016-04-13 08:17:31.000 104 33709.49 108.34 17099.39 88888.00 2016-04-13 08:17:32.000 104 33709.47 108.34 17099.39 88888.00 2016-04-13 08:17:33.000 104 33709.49 108.37 17099.37 88888.00 2016-04-13 08:17:34.000 104 33709.54 108.36 17099.37 88888.00 2016-04-13 08:17:35.000 104 33709.60 108.38 17099.39 37798.21 2016-04-13 08:17:36.000 104 33709.64 108.41 17099.39 88888.00 2016-04-13 08:17:37.000 104 33709.60 108.41 17099.39 88888.00 2016-04-13 08:17:38.000 104 33709.57 108.47 17099.41 88888.00 2016-04-13 08:17:39.000 104 33709.53 108.49 17099.42 88888.00 2016-04-13 08:17:40.000 104 33709.46 108.48 17099.39 37798.23 2016-04-13 08:17:41.000 104 33709.42 108.51 17099.35 88888.00 2016-04-13 08:17:42.000 104 33709.39 108.51 17099.34 88888.00 2016-04-13 08:17:43.000 104 33709.44 108.50 17099.35 88888.00 2016-04-13 08:17:44.000 104 33709.42 108.50 17099.39 88888.00 2016-04-13 08:17:45.000 104 33709.36 108.51 17099.42 37798.08 2016-04-13 08:17:46.000 104 33709.38 108.48 17099.41 88888.00 2016-04-13 08:17:47.000 104 33709.40 108.48 17099.36 88888.00 2016-04-13 08:17:48.000 104 33709.39 108.46 17099.33 88888.00 2016-04-13 08:17:49.000 104 33709.41 108.51 17099.38 88888.00 2016-04-13 08:17:50.000 104 33709.44 108.50 17099.42 37797.94 2016-04-13 08:17:51.000 104 33709.48 108.51 17099.39 88888.00 2016-04-13 08:17:52.000 104 33709.50 108.53 17099.38 88888.00 2016-04-13 08:17:53.000 104 33709.50 108.49 17099.39 88888.00 2016-04-13 08:17:54.000 104 33709.51 108.49 17099.41 88888.00 2016-04-13 08:17:55.000 104 33709.48 108.46 17099.41 37798.18 2016-04-13 08:17:56.000 104 33709.51 108.47 17099.37 88888.00 2016-04-13 08:17:57.000 104 33709.51 108.52 17099.34 88888.00 2016-04-13 08:17:58.000 104 33709.50 108.56 17099.39 88888.00 2016-04-13 08:17:59.000 104 33709.51 108.59 17099.42 88888.00 2016-04-13 08:18:00.000 104 33709.45 108.64 17099.42 37798.16 2016-04-13 08:18:01.000 104 33709.39 108.67 17099.41 88888.00 2016-04-13 08:18:02.000 104 33709.35 108.72 17099.38 88888.00 2016-04-13 08:18:03.000 104 33709.32 108.75 17099.38 88888.00 2016-04-13 08:18:04.000 104 33709.28 108.77 17099.36 88888.00 2016-04-13 08:18:05.000 104 33709.23 108.74 17099.38 37798.04 2016-04-13 08:18:06.000 104 33709.22 108.74 17099.40 88888.00 2016-04-13 08:18:07.000 104 33709.20 108.77 17099.40 88888.00 2016-04-13 08:18:08.000 104 33709.15 108.78 17099.41 88888.00 2016-04-13 08:18:09.000 104 33709.17 108.73 17099.38 88888.00 2016-04-13 08:18:10.000 104 33709.17 108.74 17099.38 37797.83 2016-04-13 08:18:11.000 104 33709.19 108.79 17099.40 88888.00 2016-04-13 08:18:12.000 104 33709.22 108.85 17099.39 88888.00 2016-04-13 08:18:13.000 104 33709.22 108.86 17099.37 88888.00 2016-04-13 08:18:14.000 104 33709.22 108.83 17099.36 88888.00 2016-04-13 08:18:15.000 104 33709.23 108.81 17099.37 37797.91 2016-04-13 08:18:16.000 104 33709.22 108.82 17099.36 88888.00 2016-04-13 08:18:17.000 104 33709.24 108.84 17099.33 88888.00 2016-04-13 08:18:18.000 104 33709.23 108.87 17099.38 88888.00 2016-04-13 08:18:19.000 104 33709.25 108.84 17099.41 88888.00 2016-04-13 08:18:20.000 104 33709.29 108.86 17099.38 37797.92 2016-04-13 08:18:21.000 104 33709.29 108.90 17099.34 88888.00 2016-04-13 08:18:22.000 104 33709.29 108.88 17099.35 88888.00 2016-04-13 08:18:23.000 104 33709.30 108.90 17099.35 88888.00 2016-04-13 08:18:24.000 104 33709.34 108.88 17099.30 88888.00 2016-04-13 08:18:25.000 104 33709.38 108.83 17099.28 37797.99 2016-04-13 08:18:26.000 104 33709.42 108.83 17099.31 88888.00 2016-04-13 08:18:27.000 104 33709.39 108.84 17099.31 88888.00 2016-04-13 08:18:28.000 104 33709.46 108.82 17099.29 88888.00 2016-04-13 08:18:29.000 104 33709.50 108.87 17099.31 88888.00 2016-04-13 08:18:30.000 104 33709.51 108.89 17099.31 37798.03 2016-04-13 08:18:31.000 104 33709.48 108.91 17099.31 88888.00 2016-04-13 08:18:32.000 104 33709.47 108.92 17099.31 88888.00 2016-04-13 08:18:33.000 104 33709.43 108.90 17099.31 88888.00 2016-04-13 08:18:34.000 104 33709.45 108.90 17099.30 88888.00 2016-04-13 08:18:35.000 104 33709.44 108.92 17099.31 37798.08 2016-04-13 08:18:36.000 104 33709.41 108.95 17099.28 88888.00 2016-04-13 08:18:37.000 104 33709.38 109.00 17099.27 88888.00 2016-04-13 08:18:38.000 104 33709.36 109.01 17099.26 88888.00 2016-04-13 08:18:39.000 104 33709.34 109.04 17099.30 88888.00 2016-04-13 08:18:40.000 104 33709.34 109.04 17099.32 37798.05 2016-04-13 08:18:41.000 104 33709.34 109.09 17099.31 88888.00 2016-04-13 08:18:42.000 104 33709.34 109.09 17099.26 88888.00 2016-04-13 08:18:43.000 104 33709.38 109.09 17099.25 88888.00 2016-04-13 08:18:44.000 104 33709.45 109.11 17099.24 88888.00 2016-04-13 08:18:45.000 104 33709.46 109.12 17099.28 37798.08 2016-04-13 08:18:46.000 104 33709.52 109.13 17099.29 88888.00 2016-04-13 08:18:47.000 104 33709.56 109.11 17099.30 88888.00 2016-04-13 08:18:48.000 104 33709.63 109.12 17099.28 88888.00 2016-04-13 08:18:49.000 104 33709.67 109.08 17099.27 88888.00 2016-04-13 08:18:50.000 104 33709.69 109.07 17099.27 37798.19 2016-04-13 08:18:51.000 104 33709.73 109.06 17099.29 88888.00 2016-04-13 08:18:52.000 104 33709.70 109.10 17099.29 88888.00 2016-04-13 08:18:53.000 104 33709.70 109.11 17099.28 88888.00 2016-04-13 08:18:54.000 104 33709.70 109.12 17099.31 88888.00 2016-04-13 08:18:55.000 104 33709.72 109.10 17099.28 37798.28 2016-04-13 08:18:56.000 104 33709.70 109.07 17099.33 88888.00 2016-04-13 08:18:57.000 104 33709.64 109.11 17099.32 88888.00 2016-04-13 08:18:58.000 104 33709.59 109.12 17099.34 88888.00 2016-04-13 08:18:59.000 104 33709.59 109.11 17099.31 88888.00 2016-04-13 08:19:00.000 104 33709.62 109.15 17099.31 37798.22 2016-04-13 08:19:01.000 104 33709.61 109.20 17099.33 88888.00 2016-04-13 08:19:02.000 104 33709.62 109.21 17099.27 88888.00 2016-04-13 08:19:03.000 104 33709.62 109.19 17099.27 88888.00 2016-04-13 08:19:04.000 104 33709.62 109.18 17099.27 88888.00 2016-04-13 08:19:05.000 104 33709.64 109.21 17099.22 37798.19 2016-04-13 08:19:06.000 104 33709.65 109.20 17099.23 88888.00 2016-04-13 08:19:07.000 104 33709.69 109.22 17099.23 88888.00 2016-04-13 08:19:08.000 104 33709.70 109.25 17099.24 88888.00 2016-04-13 08:19:09.000 104 33709.74 109.26 17099.29 88888.00 2016-04-13 08:19:10.000 104 33709.75 109.26 17099.35 37798.21 2016-04-13 08:19:11.000 104 33709.77 109.26 17099.34 88888.00 2016-04-13 08:19:12.000 104 33709.81 109.24 17099.31 88888.00 2016-04-13 08:19:13.000 104 33709.83 109.22 17099.30 88888.00 2016-04-13 08:19:14.000 104 33709.87 109.21 17099.30 88888.00 2016-04-13 08:19:15.000 104 33709.87 109.21 17099.31 37798.33 2016-04-13 08:19:16.000 104 33709.88 109.22 17099.33 88888.00 2016-04-13 08:19:17.000 104 33709.89 109.21 17099.31 88888.00 2016-04-13 08:19:18.000 104 33709.91 109.19 17099.31 88888.00 2016-04-13 08:19:19.000 104 33709.90 109.22 17099.30 88888.00 2016-04-13 08:19:20.000 104 33709.92 109.22 17099.28 37798.46 2016-04-13 08:19:21.000 104 33709.89 109.28 17099.26 88888.00 2016-04-13 08:19:22.000 104 33709.84 109.29 17099.30 88888.00 2016-04-13 08:19:23.000 104 33709.80 109.32 17099.28 88888.00 2016-04-13 08:19:24.000 104 33709.73 109.34 17099.26 88888.00 2016-04-13 08:19:25.000 104 33709.63 109.36 17099.26 37798.31 2016-04-13 08:19:26.000 104 33709.56 109.37 17099.24 88888.00 2016-04-13 08:19:27.000 104 33709.55 109.43 17099.22 88888.00 2016-04-13 08:19:28.000 104 33709.51 109.44 17099.20 88888.00 2016-04-13 08:19:29.000 104 33709.51 109.42 17099.26 88888.00 2016-04-13 08:19:30.000 104 33709.46 109.43 17099.25 37798.18 2016-04-13 08:19:31.000 104 33709.49 109.42 17099.19 88888.00 2016-04-13 08:19:32.000 104 33709.55 109.42 17099.16 88888.00 2016-04-13 08:19:33.000 104 33709.60 109.42 17099.14 88888.00 2016-04-13 08:19:34.000 104 33709.70 109.43 17099.17 88888.00 2016-04-13 08:19:35.000 104 33709.81 109.37 17099.17 37798.25 2016-04-13 08:19:36.000 104 33709.90 109.23 17099.17 88888.00 2016-04-13 08:19:37.000 104 33709.97 109.19 17099.17 88888.00 2016-04-13 08:19:38.000 104 33710.03 109.17 17099.14 88888.00 2016-04-13 08:19:39.000 104 33710.09 109.12 17099.10 88888.00 2016-04-13 08:19:40.000 104 33710.13 109.11 17099.08 37798.50 2016-04-13 08:19:41.000 104 33710.13 109.13 17099.09 88888.00 2016-04-13 08:19:42.000 104 33710.16 109.12 17099.07 88888.00 2016-04-13 08:19:43.000 104 33710.19 109.15 17099.08 88888.00 2016-04-13 08:19:44.000 104 33710.20 109.12 17099.09 88888.00 2016-04-13 08:19:45.000 104 33710.20 109.13 17099.12 37798.69 2016-04-13 08:19:46.000 104 33710.22 109.16 17099.09 88888.00 2016-04-13 08:19:47.000 104 33710.19 109.13 17099.09 88888.00 2016-04-13 08:19:48.000 104 33710.18 109.17 17099.09 88888.00 2016-04-13 08:19:49.000 104 33710.16 109.23 17099.09 88888.00 2016-04-13 08:19:50.000 104 33710.14 109.26 17099.07 37798.76 2016-04-13 08:19:51.000 104 33710.11 109.26 17099.07 88888.00 2016-04-13 08:19:52.000 104 33710.04 109.25 17099.10 88888.00 2016-04-13 08:19:53.000 104 33710.04 109.28 17099.11 88888.00 2016-04-13 08:19:54.000 104 33710.04 109.28 17099.09 88888.00 2016-04-13 08:19:55.000 104 33710.00 109.30 17099.13 37798.54 2016-04-13 08:19:56.000 104 33710.04 109.32 17099.17 88888.00 2016-04-13 08:19:57.000 104 33710.07 109.28 17099.17 88888.00 2016-04-13 08:19:58.000 104 33710.08 109.25 17099.15 88888.00 2016-04-13 08:19:59.000 104 33710.11 109.21 17099.11 88888.00 2016-04-13 08:20:00.000 104 33710.16 109.22 17099.11 37798.58 2016-04-13 08:20:01.000 104 33710.17 109.22 17099.10 88888.00 2016-04-13 08:20:02.000 104 33710.15 109.17 17099.11 88888.00 2016-04-13 08:20:03.000 104 33710.17 109.13 17099.09 88888.00 2016-04-13 08:20:04.000 104 33710.22 109.09 17099.09 88888.00 2016-04-13 08:20:05.000 104 33710.21 109.09 17099.12 37798.66 2016-04-13 08:20:06.000 104 33710.24 109.09 17099.11 88888.00 2016-04-13 08:20:07.000 104 33710.25 109.08 17099.06 88888.00 2016-04-13 08:20:08.000 104 33710.25 109.12 17099.05 88888.00 2016-04-13 08:20:09.000 104 33710.27 109.12 17099.07 88888.00 2016-04-13 08:20:10.000 104 33710.26 109.16 17099.07 37798.73 2016-04-13 08:20:11.000 104 33710.23 109.15 17099.06 88888.00 2016-04-13 08:20:12.000 104 33710.25 109.16 17099.04 88888.00 2016-04-13 08:20:13.000 104 33710.24 109.17 17099.08 88888.00 2016-04-13 08:20:14.000 104 33710.21 109.18 17099.07 88888.00 2016-04-13 08:20:15.000 104 33710.21 109.15 17099.08 37798.71 2016-04-13 08:20:16.000 104 33710.18 109.16 17099.08 88888.00 2016-04-13 08:20:17.000 104 33710.21 109.14 17099.05 88888.00 2016-04-13 08:20:18.000 104 33710.23 109.15 17099.09 88888.00 2016-04-13 08:20:19.000 104 33710.23 109.16 17099.11 88888.00 2016-04-13 08:20:20.000 104 33710.22 109.20 17099.09 37798.68 2016-04-13 08:20:21.000 104 33710.26 109.19 17099.11 88888.00 2016-04-13 08:20:22.000 104 33710.21 109.17 17099.13 88888.00 2016-04-13 08:20:23.000 104 33710.20 109.15 17099.07 88888.00 2016-04-13 08:20:24.000 104 33710.21 109.14 17099.07 88888.00 2016-04-13 08:20:25.000 104 33710.23 109.13 17099.11 37798.71 2016-04-13 08:20:26.000 104 33710.25 109.13 17099.08 88888.00 2016-04-13 08:20:27.000 104 33710.26 109.09 17099.09 88888.00 2016-04-13 08:20:28.000 104 33710.25 109.08 17099.11 88888.00 2016-04-13 08:20:29.000 104 33710.27 109.08 17099.13 88888.00 2016-04-13 08:20:30.000 104 33710.28 109.08 17099.14 37798.80 2016-04-13 08:20:31.000 104 33710.27 109.05 17099.11 88888.00 2016-04-13 08:20:32.000 104 33710.25 109.04 17099.11 88888.00 2016-04-13 08:20:33.000 104 33710.24 109.08 17099.08 88888.00 2016-04-13 08:20:34.000 104 33710.23 109.05 17099.08 88888.00 2016-04-13 08:20:35.000 104 33710.22 109.04 17099.09 37798.69 2016-04-13 08:20:36.000 104 33710.19 109.04 17099.13 88888.00 2016-04-13 08:20:37.000 104 33710.23 109.03 17099.16 88888.00 2016-04-13 08:20:38.000 104 33710.26 109.04 17099.15 88888.00 2016-04-13 08:20:39.000 104 33710.24 109.07 17099.15 88888.00 2016-04-13 08:20:40.000 104 33710.26 109.10 17099.15 37798.67 2016-04-13 08:20:41.000 104 33710.32 109.12 17099.12 88888.00 2016-04-13 08:20:42.000 104 33710.36 109.09 17099.07 88888.00 2016-04-13 08:20:43.000 104 33710.39 109.10 17099.06 88888.00 2016-04-13 08:20:44.000 104 33710.37 109.11 17099.05 88888.00 2016-04-13 08:20:45.000 104 33710.34 109.13 17099.05 37798.75 2016-04-13 08:20:46.000 104 33710.32 109.15 17099.04 88888.00 2016-04-13 08:20:47.000 104 33710.39 109.17 17099.05 88888.00 2016-04-13 08:20:48.000 104 33710.43 109.17 17099.10 88888.00 2016-04-13 08:20:49.000 104 33710.40 109.16 17099.10 88888.00 2016-04-13 08:20:50.000 104 33710.36 109.15 17099.07 37798.76 2016-04-13 08:20:51.000 104 33710.35 109.16 17099.10 88888.00 2016-04-13 08:20:52.000 104 33710.30 109.17 17099.12 88888.00 2016-04-13 08:20:53.000 104 33710.27 109.15 17099.09 88888.00 2016-04-13 08:20:54.000 104 33710.20 109.14 17099.10 88888.00 2016-04-13 08:20:55.000 104 33710.15 109.16 17099.06 37798.72 2016-04-13 08:20:56.000 104 33710.13 109.13 17099.06 88888.00 2016-04-13 08:20:57.000 104 33710.12 109.14 17099.07 88888.00 2016-04-13 08:20:58.000 104 33710.15 109.18 17099.08 88888.00 2016-04-13 08:20:59.000 104 33710.14 109.17 17099.08 88888.00 2016-04-13 08:21:00.000 104 33710.16 109.20 17099.10 37798.58 2016-04-13 08:21:01.000 104 33710.16 109.19 17099.09 88888.00 2016-04-13 08:21:02.000 104 33710.19 109.14 17099.08 88888.00 2016-04-13 08:21:03.000 104 33710.18 109.09 17099.04 88888.00 2016-04-13 08:21:04.000 104 33710.22 109.08 17099.03 88888.00 2016-04-13 08:21:05.000 104 33710.26 109.10 17099.08 37798.64 2016-04-13 08:21:06.000 104 33710.27 109.10 17099.04 88888.00 2016-04-13 08:21:07.000 104 33710.31 109.08 17099.05 88888.00 2016-04-13 08:21:08.000 104 33710.31 109.08 17099.06 88888.00 2016-04-13 08:21:09.000 104 33710.32 109.10 17099.05 88888.00 2016-04-13 08:21:10.000 104 33710.30 109.08 17099.05 37798.72 2016-04-13 08:21:11.000 104 33710.39 109.07 17099.07 88888.00 2016-04-13 08:21:12.000 104 33710.42 109.12 17099.08 88888.00 2016-04-13 08:21:13.000 104 33710.37 109.14 17099.11 88888.00 2016-04-13 08:21:14.000 104 33710.39 109.14 17099.10 88888.00 2016-04-13 08:21:15.000 104 33710.39 109.17 17099.12 37798.81 2016-04-13 08:21:16.000 104 33710.38 109.17 17099.11 88888.00 2016-04-13 08:21:17.000 104 33710.36 109.18 17099.09 88888.00 2016-04-13 08:21:18.000 104 33710.33 109.18 17099.09 88888.00 2016-04-13 08:21:19.000 104 33710.31 109.20 17099.10 88888.00 2016-04-13 08:21:20.000 104 33710.27 109.18 17099.11 37798.72 2016-04-13 08:21:21.000 104 33710.28 109.14 17099.10 88888.00 2016-04-13 08:21:22.000 104 33710.19 109.13 17099.06 88888.00 2016-04-13 08:21:23.000 104 33710.15 109.10 17099.09 88888.00 2016-04-13 08:21:24.000 104 33710.15 109.13 17099.12 88888.00 2016-04-13 08:21:25.000 104 33710.09 109.14 17099.08 37798.58 2016-04-13 08:21:26.000 104 33710.09 109.17 17099.05 88888.00 2016-04-13 08:21:27.000 104 33710.11 109.17 17099.04 88888.00 2016-04-13 08:21:28.000 104 33710.09 109.13 17099.05 88888.00 2016-04-13 08:21:29.000 104 33710.10 109.12 17099.04 88888.00 2016-04-13 08:21:30.000 104 33710.11 109.11 17099.09 37798.53 2016-04-13 08:21:31.000 104 33710.12 109.12 17099.10 88888.00 2016-04-13 08:21:32.000 104 33710.10 109.14 17099.11 88888.00 2016-04-13 08:21:33.000 104 33710.14 109.14 17099.08 88888.00 2016-04-13 08:21:34.000 104 33710.16 109.18 17099.10 88888.00 2016-04-13 08:21:35.000 104 33710.15 109.19 17099.09 37798.67 2016-04-13 08:21:36.000 104 33710.18 109.19 17099.10 88888.00 2016-04-13 08:21:37.000 104 33710.17 109.16 17099.10 88888.00 2016-04-13 08:21:38.000 104 33710.14 109.17 17099.11 88888.00 2016-04-13 08:21:39.000 104 33710.14 109.23 17099.11 88888.00 2016-04-13 08:21:40.000 104 33710.11 109.28 17099.08 37798.62 2016-04-13 08:21:41.000 104 33710.09 109.24 17099.07 88888.00 2016-04-13 08:21:42.000 104 33710.07 109.23 17099.06 88888.00 2016-04-13 08:21:43.000 104 33710.01 109.28 17099.06 88888.00 2016-04-13 08:21:44.000 104 33710.00 109.32 17099.08 88888.00 2016-04-13 08:21:45.000 104 33709.99 109.27 17099.07 37798.48 2016-04-13 08:21:46.000 104 33709.98 109.23 17099.07 88888.00 2016-04-13 08:21:47.000 104 33709.93 109.27 17099.08 88888.00 2016-04-13 08:21:48.000 104 33709.90 109.30 17099.11 88888.00 2016-04-13 08:21:49.000 104 33709.92 109.29 17099.13 88888.00 2016-04-13 08:21:50.000 104 33709.96 109.36 17099.12 37798.32 2016-04-13 08:21:51.000 104 33710.00 109.27 17099.13 88888.00 2016-04-13 08:21:52.000 104 33710.04 109.26 17099.11 88888.00 2016-04-13 08:21:53.000 104 33710.05 109.25 17099.07 88888.00 2016-04-13 08:21:54.000 104 33710.09 109.30 17099.10 88888.00 2016-04-13 08:21:55.000 104 33710.13 109.31 17099.11 37798.49 2016-04-13 08:21:56.000 104 33710.16 109.34 17099.08 88888.00 2016-04-13 08:21:57.000 104 33710.16 109.33 17099.06 88888.00 2016-04-13 08:21:58.000 104 33710.21 109.33 17099.04 88888.00 2016-04-13 08:21:59.000 104 33710.21 109.34 17099.09 88888.00 2016-04-13 08:22:00.000 104 33710.25 109.35 17099.11 37798.58 2016-04-13 08:22:01.000 104 33710.26 109.37 17099.12 88888.00 2016-04-13 08:22:02.000 104 33710.27 109.39 17099.07 88888.00 2016-04-13 08:22:03.000 104 33710.22 109.40 17099.07 88888.00 2016-04-13 08:22:04.000 104 33710.23 109.39 17099.08 88888.00 2016-04-13 08:22:05.000 104 33710.18 109.40 17099.04 37798.69 2016-04-13 08:22:06.000 104 33710.17 109.38 17099.04 88888.00 2016-04-13 08:22:07.000 104 33710.17 109.43 17099.00 88888.00 2016-04-13 08:22:08.000 104 33710.13 109.50 17098.99 88888.00 2016-04-13 08:22:09.000 104 33710.12 109.51 17099.00 88888.00 2016-04-13 08:22:10.000 104 33710.11 109.52 17099.04 37798.60 2016-04-13 08:22:11.000 104 33710.09 109.54 17099.05 88888.00 2016-04-13 08:22:12.000 104 33710.10 109.57 17099.03 88888.00 2016-04-13 08:22:13.000 104 33710.12 109.56 17099.04 88888.00 2016-04-13 08:22:14.000 104 33710.11 109.60 17099.03 88888.00 2016-04-13 08:22:15.000 104 33710.10 109.62 17099.05 37798.51 2016-04-13 08:22:16.000 104 33710.08 109.56 17099.02 88888.00 2016-04-13 08:22:17.000 104 33710.10 109.58 17099.02 88888.00 2016-04-13 08:22:18.000 104 33710.08 109.57 17099.03 88888.00 2016-04-13 08:22:19.000 104 33710.06 109.57 17099.03 88888.00 2016-04-13 08:22:20.000 104 33710.07 109.55 17099.00 37798.46 2016-04-13 08:22:21.000 104 33710.10 109.55 17098.99 88888.00 2016-04-13 08:22:22.000 104 33710.14 109.53 17098.99 88888.00 2016-04-13 08:22:23.000 104 33710.17 109.57 17098.99 88888.00 2016-04-13 08:22:24.000 104 33710.18 109.58 17098.98 88888.00 2016-04-13 08:22:25.000 104 33710.19 109.56 17098.97 37798.56 2016-04-13 08:22:26.000 104 33710.21 109.58 17098.95 88888.00 2016-04-13 08:22:27.000 104 33710.22 109.55 17098.96 88888.00 2016-04-13 08:22:28.000 104 33710.23 109.56 17099.01 88888.00 2016-04-13 08:22:29.000 104 33710.24 109.59 17098.99 88888.00 2016-04-13 08:22:30.000 104 33710.25 109.60 17098.99 37798.60 2016-04-13 08:22:31.000 104 33710.28 109.62 17099.02 88888.00 2016-04-13 08:22:32.000 104 33710.26 109.67 17098.98 88888.00 2016-04-13 08:22:33.000 104 33710.26 109.71 17098.95 88888.00 2016-04-13 08:22:34.000 104 33710.26 109.75 17098.93 88888.00 2016-04-13 08:22:35.000 104 33710.27 109.77 17098.93 37798.65 2016-04-13 08:22:36.000 104 33710.29 109.80 17098.95 88888.00 2016-04-13 08:22:37.000 104 33710.29 109.83 17098.99 88888.00 2016-04-13 08:22:38.000 104 33710.28 109.83 17098.99 88888.00 2016-04-13 08:22:39.000 104 33710.23 109.81 17099.01 88888.00 2016-04-13 08:22:40.000 104 33710.25 109.81 17099.05 37798.76 2016-04-13 08:22:41.000 104 33710.24 109.85 17099.04 88888.00 2016-04-13 08:22:42.000 104 33710.25 109.83 17099.02 88888.00 2016-04-13 08:22:43.000 104 33710.29 109.85 17099.01 88888.00 2016-04-13 08:22:44.000 104 33710.27 109.84 17099.01 88888.00 2016-04-13 08:22:45.000 104 33710.29 109.81 17099.00 37798.66 2016-04-13 08:22:46.000 104 33710.33 109.81 17099.04 88888.00 2016-04-13 08:22:47.000 104 33710.33 109.81 17099.02 88888.00 2016-04-13 08:22:48.000 104 33710.35 109.77 17098.99 88888.00 2016-04-13 08:22:49.000 104 33710.40 109.78 17098.95 88888.00 2016-04-13 08:22:50.000 104 33710.44 109.81 17098.95 37798.78 2016-04-13 08:22:51.000 104 33710.47 109.81 17098.98 88888.00 2016-04-13 08:22:52.000 104 33710.48 109.80 17098.96 88888.00 2016-04-13 08:22:53.000 104 33710.50 109.80 17098.93 88888.00 2016-04-13 08:22:54.000 104 33710.55 109.82 17098.84 88888.00 2016-04-13 08:22:55.000 104 33710.58 109.83 17098.90 37798.85 2016-04-13 08:22:56.000 104 33710.56 109.81 17098.94 88888.00 2016-04-13 08:22:57.000 104 33710.57 109.78 17098.90 88888.00 2016-04-13 08:22:58.000 104 33710.63 109.78 17098.94 88888.00 2016-04-13 08:22:59.000 104 33710.65 109.84 17098.95 88888.00 2016-04-13 08:23:00.000 104 33710.69 109.87 17098.93 37798.94 2016-04-13 08:23:01.000 104 33710.67 109.87 17098.92 88888.00 2016-04-13 08:23:02.000 104 33710.68 109.86 17098.92 88888.00 2016-04-13 08:23:03.000 104 33710.72 109.82 17098.91 88888.00 2016-04-13 08:23:04.000 104 33710.80 109.82 17098.93 88888.00 2016-04-13 08:23:05.000 104 33710.78 109.81 17098.91 37799.07 2016-04-13 08:23:06.000 104 33710.80 109.71 17098.87 88888.00 2016-04-13 08:23:07.000 104 33710.78 109.74 17098.90 88888.00 2016-04-13 08:23:08.000 104 33710.75 109.77 17098.90 88888.00 2016-04-13 08:23:09.000 104 33710.72 109.76 17098.87 88888.00 2016-04-13 08:23:10.000 104 33710.69 109.77 17098.87 37799.10 2016-04-13 08:23:11.000 104 33710.68 109.78 17098.81 88888.00 2016-04-13 08:23:12.000 104 33710.61 109.79 17098.81 88888.00 2016-04-13 08:23:13.000 104 33710.64 109.79 17098.80 88888.00 2016-04-13 08:23:14.000 104 33710.64 109.81 17098.79 88888.00 2016-04-13 08:23:15.000 104 33710.63 109.87 17098.84 37799.08 2016-04-13 08:23:16.000 104 33710.65 109.90 17098.87 88888.00 2016-04-13 08:23:17.000 104 33710.64 109.89 17098.88 88888.00 2016-04-13 08:23:18.000 104 33710.69 109.89 17098.86 88888.00 2016-04-13 08:23:19.000 104 33710.74 109.91 17098.84 88888.00 2016-04-13 08:23:20.000 104 33710.75 109.89 17098.84 37799.00 2016-04-13 08:23:21.000 104 33710.79 109.84 17098.85 88888.00 2016-04-13 08:23:22.000 104 33710.82 109.82 17098.84 88888.00 2016-04-13 08:23:23.000 104 33710.86 109.84 17098.88 88888.00 2016-04-13 08:23:24.000 104 33710.88 109.83 17098.86 88888.00 2016-04-13 08:23:25.000 104 33710.93 109.83 17098.87 37799.16 2016-04-13 08:23:26.000 104 33710.96 109.80 17098.87 88888.00 2016-04-13 08:23:27.000 104 33711.00 109.82 17098.81 88888.00 2016-04-13 08:23:28.000 104 33711.06 109.86 17098.82 88888.00 2016-04-13 08:23:29.000 104 33711.04 109.83 17098.78 88888.00 2016-04-13 08:23:30.000 104 33711.06 109.83 17098.75 37799.26 2016-04-13 08:23:31.000 104 33711.08 109.84 17098.75 88888.00 2016-04-13 08:23:32.000 104 33711.13 109.86 17098.74 88888.00 2016-04-13 08:23:33.000 104 33711.12 109.84 17098.75 88888.00 2016-04-13 08:23:34.000 104 33711.11 109.80 17098.76 88888.00 2016-04-13 08:23:35.000 104 33711.12 109.83 17098.75 37799.38 2016-04-13 08:23:36.000 104 33711.11 109.81 17098.72 88888.00 2016-04-13 08:23:37.000 104 33711.09 109.83 17098.74 88888.00 2016-04-13 08:23:38.000 104 33711.06 109.81 17098.73 88888.00 2016-04-13 08:23:39.000 104 33711.02 109.86 17098.76 88888.00 2016-04-13 08:23:40.000 104 33711.04 109.88 17098.79 37799.22 2016-04-13 08:23:41.000 104 33711.01 109.87 17098.74 88888.00 2016-04-13 08:23:42.000 104 33711.00 109.82 17098.72 88888.00 2016-04-13 08:23:43.000 104 33710.99 109.84 17098.72 88888.00 2016-04-13 08:23:44.000 104 33711.00 109.84 17098.74 88888.00 2016-04-13 08:23:45.000 104 33711.01 109.80 17098.72 37799.16 2016-04-13 08:23:46.000 104 33711.04 109.78 17098.70 88888.00 2016-04-13 08:23:47.000 104 33711.08 109.76 17098.67 88888.00 2016-04-13 08:23:48.000 104 33711.13 109.74 17098.68 88888.00 2016-04-13 08:23:49.000 104 33711.16 109.74 17098.66 88888.00 2016-04-13 08:23:50.000 104 33711.26 109.75 17098.65 37799.39 2016-04-13 08:23:51.000 104 33711.30 109.72 17098.62 88888.00 2016-04-13 08:23:52.000 104 33711.32 109.73 17098.63 88888.00 2016-04-13 08:23:53.000 104 33711.33 109.74 17098.64 88888.00 2016-04-13 08:23:54.000 104 33711.32 109.72 17098.65 88888.00 2016-04-13 08:23:55.000 104 33711.34 109.72 17098.64 37799.53 2016-04-13 08:23:56.000 104 33711.35 109.72 17098.68 88888.00 2016-04-13 08:23:57.000 104 33711.36 109.70 17098.68 88888.00 2016-04-13 08:23:58.000 104 33711.35 109.64 17098.71 88888.00 2016-04-13 08:23:59.000 104 33711.33 109.64 17098.69 88888.00 2016-04-13 08:24:00.000 104 33711.29 109.68 17098.70 37799.41 2016-04-13 08:24:01.000 104 33711.26 109.61 17098.68 88888.00 2016-04-13 08:24:02.000 104 33711.27 109.62 17098.65 88888.00 2016-04-13 08:24:03.000 104 33711.28 109.62 17098.66 88888.00 2016-04-13 08:24:04.000 104 33711.28 109.61 17098.65 88888.00 2016-04-13 08:24:05.000 104 33711.26 109.57 17098.66 37799.40 2016-04-13 08:24:06.000 104 33711.29 109.55 17098.68 88888.00 2016-04-13 08:24:07.000 104 33711.36 109.53 17098.65 88888.00 2016-04-13 08:24:08.000 104 33711.44 109.53 17098.64 88888.00 2016-04-13 08:24:09.000 104 33711.43 109.53 17098.62 88888.00 2016-04-13 08:24:10.000 104 33711.46 109.50 17098.62 37799.60 2016-04-13 08:24:11.000 104 33711.49 109.49 17098.59 88888.00 2016-04-13 08:24:12.000 104 33711.47 109.46 17098.62 88888.00 2016-04-13 08:24:13.000 104 33711.50 109.46 17098.63 88888.00 2016-04-13 08:24:14.000 104 33711.54 109.47 17098.63 88888.00 2016-04-13 08:24:15.000 104 33711.53 109.45 17098.63 37799.64 2016-04-13 08:24:16.000 104 33711.55 109.47 17098.65 88888.00 2016-04-13 08:24:17.000 104 33711.55 109.46 17098.66 88888.00 2016-04-13 08:24:18.000 104 33711.56 109.44 17098.68 88888.00 2016-04-13 08:24:19.000 104 33711.53 109.47 17098.70 88888.00 2016-04-13 08:24:20.000 104 33711.53 109.48 17098.67 37799.62 2016-04-13 08:24:21.000 104 33711.50 109.45 17098.63 88888.00 2016-04-13 08:24:22.000 104 33711.46 109.44 17098.61 88888.00 2016-04-13 08:24:23.000 104 33711.45 109.48 17098.63 88888.00 2016-04-13 08:24:24.000 104 33711.46 109.43 17098.62 88888.00 2016-04-13 08:24:25.000 104 33711.40 109.41 17098.59 37799.61 2016-04-13 08:24:26.000 104 33711.38 109.36 17098.59 88888.00 2016-04-13 08:24:27.000 104 33711.40 109.30 17098.63 88888.00 2016-04-13 08:24:28.000 104 33711.36 109.30 17098.65 88888.00 2016-04-13 08:24:29.000 104 33711.34 109.27 17098.63 88888.00 2016-04-13 08:24:30.000 104 33711.35 109.29 17098.65 37799.50 2016-04-13 08:24:31.000 104 33711.31 109.32 17098.63 88888.00 2016-04-13 08:24:32.000 104 33711.33 109.32 17098.63 88888.00 2016-04-13 08:24:33.000 104 33711.35 109.30 17098.65 88888.00 2016-04-13 08:24:34.000 104 33711.36 109.28 17098.68 88888.00 2016-04-13 08:24:35.000 104 33711.39 109.28 17098.68 37799.49 2016-04-13 08:24:36.000 104 33711.32 109.28 17098.65 88888.00 2016-04-13 08:24:37.000 104 33711.28 109.29 17098.66 88888.00 2016-04-13 08:24:38.000 104 33711.26 109.27 17098.66 88888.00 2016-04-13 08:24:39.000 104 33711.29 109.29 17098.68 88888.00 2016-04-13 08:24:40.000 104 33711.25 109.34 17098.69 37799.47 2016-04-13 08:24:41.000 104 33711.24 109.31 17098.66 88888.00 2016-04-13 08:24:42.000 104 33711.25 109.32 17098.66 88888.00 2016-04-13 08:24:43.000 104 33711.28 109.30 17098.64 88888.00 2016-04-13 08:24:44.000 104 33711.29 109.27 17098.66 88888.00 2016-04-13 08:24:45.000 104 33711.30 109.28 17098.67 37799.40 2016-04-13 08:24:46.000 104 33711.32 109.38 17098.64 88888.00 2016-04-13 08:24:47.000 104 33711.28 109.36 17098.65 88888.00 2016-04-13 08:24:48.000 104 33711.33 109.34 17098.68 88888.00 2016-04-13 08:24:49.000 104 33711.34 109.36 17098.71 88888.00 2016-04-13 08:24:50.000 104 33711.34 109.34 17098.70 37799.35 2016-04-13 08:24:51.000 104 33711.33 109.29 17098.71 88888.00 2016-04-13 08:24:52.000 104 33711.32 109.29 17098.70 88888.00 2016-04-13 08:24:53.000 104 33711.35 109.33 17098.72 88888.00 2016-04-13 08:24:54.000 104 33711.36 109.35 17098.67 88888.00 2016-04-13 08:24:55.000 104 33711.32 109.33 17098.66 37799.39 2016-04-13 08:24:56.000 104 33711.32 109.27 17098.69 88888.00 2016-04-13 08:24:57.000 104 33711.32 109.30 17098.70 88888.00 2016-04-13 08:24:58.000 104 33711.26 109.26 17098.69 88888.00 2016-04-13 08:24:59.000 104 33711.25 109.27 17098.68 88888.00 2016-04-13 08:25:00.000 104 33711.22 109.28 17098.72 37799.39 2016-04-13 08:25:01.000 104 33711.20 109.31 17098.74 88888.00 2016-04-13 08:25:02.000 104 33711.17 109.32 17098.71 88888.00 2016-04-13 08:25:03.000 104 33711.09 109.32 17098.71 88888.00 2016-04-13 08:25:04.000 104 33711.08 109.29 17098.70 88888.00 2016-04-13 08:25:05.000 104 33711.03 109.28 17098.69 37799.31 2016-04-13 08:25:06.000 104 33710.99 109.31 17098.72 88888.00 2016-04-13 08:25:07.000 104 33711.00 109.31 17098.71 88888.00 2016-04-13 08:25:08.000 104 33711.03 109.27 17098.69 88888.00 2016-04-13 08:25:09.000 104 33711.01 109.26 17098.69 88888.00 2016-04-13 08:25:10.000 104 33711.02 109.28 17098.67 37799.16 2016-04-13 08:25:11.000 104 33711.01 109.29 17098.70 88888.00 2016-04-13 08:25:12.000 104 33711.01 109.24 17098.68 88888.00 2016-04-13 08:25:13.000 104 33710.98 109.20 17098.71 88888.00 2016-04-13 08:25:14.000 104 33710.97 109.18 17098.71 88888.00 2016-04-13 08:25:15.000 104 33710.96 109.17 17098.71 37799.12 2016-04-13 08:25:16.000 104 33710.95 109.17 17098.68 88888.00 2016-04-13 08:25:17.000 104 33710.93 109.16 17098.69 88888.00 2016-04-13 08:25:18.000 104 33710.89 109.09 17098.70 88888.00 2016-04-13 08:25:19.000 104 33710.85 109.08 17098.74 88888.00 2016-04-13 08:25:20.000 104 33710.85 109.04 17098.74 37799.08 2016-04-13 08:25:21.000 104 33710.83 108.99 17098.70 88888.00 2016-04-13 08:25:22.000 104 33710.81 108.96 17098.70 88888.00 2016-04-13 08:25:23.000 104 33710.80 108.98 17098.69 88888.00 2016-04-13 08:25:24.000 104 33710.79 108.98 17098.65 88888.00 2016-04-13 08:25:25.000 104 33710.74 108.98 17098.66 37799.05 2016-04-13 08:25:26.000 104 33710.74 108.97 17098.71 88888.00 2016-04-13 08:25:27.000 104 33710.73 108.94 17098.71 88888.00 2016-04-13 08:25:28.000 104 33710.72 108.98 17098.71 88888.00 2016-04-13 08:25:29.000 104 33710.73 108.94 17098.70 88888.00 2016-04-13 08:25:30.000 104 33710.67 108.89 17098.70 37798.90 2016-04-13 08:25:31.000 104 33710.64 108.92 17098.69 88888.00 2016-04-13 08:25:32.000 104 33710.62 108.92 17098.66 88888.00 2016-04-13 08:25:33.000 104 33710.64 108.92 17098.68 88888.00 2016-04-13 08:25:34.000 104 33710.63 108.92 17098.68 88888.00 2016-04-13 08:25:35.000 104 33710.61 108.93 17098.69 37798.82 2016-04-13 08:25:36.000 104 33710.60 108.94 17098.70 88888.00 2016-04-13 08:25:37.000 104 33710.56 108.90 17098.70 88888.00 2016-04-13 08:25:38.000 104 33710.52 108.91 17098.64 88888.00 2016-04-13 08:25:39.000 104 33710.52 108.95 17098.65 88888.00 2016-04-13 08:25:40.000 104 33710.54 108.93 17098.63 37798.76 2016-04-13 08:25:41.000 104 33710.53 108.94 17098.63 88888.00 2016-04-13 08:25:42.000 104 33710.52 108.90 17098.66 88888.00 2016-04-13 08:25:43.000 104 33710.52 108.88 17098.68 88888.00 2016-04-13 08:25:44.000 104 33710.51 108.94 17098.68 88888.00 2016-04-13 08:25:45.000 104 33710.50 108.94 17098.66 37798.73 2016-04-13 08:25:46.000 104 33710.51 108.89 17098.69 88888.00 2016-04-13 08:25:47.000 104 33710.50 108.93 17098.71 88888.00 2016-04-13 08:25:48.000 104 33710.50 108.95 17098.74 88888.00 2016-04-13 08:25:49.000 104 33710.53 108.92 17098.74 88888.00 2016-04-13 08:25:50.000 104 33710.52 108.92 17098.75 37798.72 2016-04-13 08:25:51.000 104 33710.48 108.90 17098.72 88888.00 2016-04-13 08:25:52.000 104 33710.48 108.89 17098.67 88888.00 2016-04-13 08:25:53.000 104 33710.46 108.91 17098.62 88888.00 2016-04-13 08:25:54.000 104 33710.48 108.88 17098.61 88888.00 2016-04-13 08:25:55.000 104 33710.49 108.89 17098.62 37798.75 2016-04-13 08:25:56.000 104 33710.49 108.88 17098.64 88888.00 2016-04-13 08:25:57.000 104 33710.49 108.88 17098.66 88888.00 2016-04-13 08:25:58.000 104 33710.51 108.92 17098.71 88888.00 2016-04-13 08:25:59.000 104 33710.49 108.93 17098.68 88888.00 2016-04-13 08:26:00.000 104 33710.50 108.92 17098.71 37798.73 2016-04-13 08:26:01.000 104 33710.54 108.92 17098.70 88888.00 2016-04-13 08:26:02.000 104 33710.53 108.91 17098.69 88888.00 2016-04-13 08:26:03.000 104 33710.58 108.92 17098.69 88888.00 2016-04-13 08:26:04.000 104 33710.59 108.87 17098.67 88888.00 2016-04-13 08:26:05.000 104 33710.65 108.86 17098.66 37798.79 2016-04-13 08:26:06.000 104 33710.67 108.91 17098.69 88888.00 2016-04-13 08:26:07.000 104 33710.69 108.92 17098.66 88888.00 2016-04-13 08:26:08.000 104 33710.73 108.91 17098.66 88888.00 2016-04-13 08:26:09.000 104 33710.76 108.90 17098.62 88888.00 2016-04-13 08:26:10.000 104 33710.83 108.90 17098.62 37798.97 2016-04-13 08:26:11.000 104 33710.88 108.89 17098.63 88888.00 2016-04-13 08:26:12.000 104 33710.88 108.87 17098.61 88888.00 2016-04-13 08:26:13.000 104 33710.90 108.80 17098.58 88888.00 2016-04-13 08:26:14.000 104 33710.94 108.79 17098.59 88888.00 2016-04-13 08:26:15.000 104 33710.92 108.80 17098.61 37799.00 2016-04-13 08:26:16.000 104 33710.93 108.78 17098.63 88888.00 2016-04-13 08:26:17.000 104 33710.91 108.78 17098.61 88888.00 2016-04-13 08:26:18.000 104 33710.87 108.79 17098.58 88888.00 2016-04-13 08:26:19.000 104 33710.80 108.77 17098.60 88888.00 2016-04-13 08:26:20.000 104 33710.76 108.78 17098.61 37798.99 2016-04-13 08:26:21.000 104 33710.73 108.79 17098.61 88888.00 2016-04-13 08:26:22.000 104 33710.72 108.80 17098.60 88888.00 2016-04-13 08:26:23.000 104 33710.71 108.80 17098.60 88888.00 2016-04-13 08:26:24.000 104 33710.71 108.80 17098.60 88888.00 2016-04-13 08:26:25.000 104 33710.67 108.82 17098.63 37798.86 2016-04-13 08:26:26.000 104 33710.68 108.82 17098.61 88888.00 2016-04-13 08:26:27.000 104 33710.68 108.77 17098.57 88888.00 2016-04-13 08:26:28.000 104 33710.72 108.71 17098.60 88888.00 2016-04-13 08:26:29.000 104 33710.78 108.67 17098.60 88888.00 2016-04-13 08:26:30.000 104 33710.79 108.65 17098.59 37798.87 2016-04-13 08:26:31.000 104 33710.84 108.59 17098.57 88888.00 2016-04-13 08:26:32.000 104 33710.87 108.60 17098.61 88888.00 2016-04-13 08:26:33.000 104 33710.87 108.61 17098.63 88888.00 2016-04-13 08:26:34.000 104 33710.89 108.57 17098.59 88888.00 2016-04-13 08:26:35.000 104 33710.92 108.60 17098.62 37799.04 2016-04-13 08:26:36.000 104 33710.93 108.62 17098.62 88888.00 2016-04-13 08:26:37.000 104 33710.95 108.60 17098.63 88888.00 2016-04-13 08:26:38.000 104 33710.91 108.59 17098.60 88888.00 2016-04-13 08:26:39.000 104 33710.87 108.58 17098.56 88888.00 2016-04-13 08:26:40.000 104 33710.88 108.59 17098.55 37799.00 2016-04-13 08:26:41.000 104 33710.83 108.58 17098.55 88888.00 2016-04-13 08:26:42.000 104 33710.82 108.59 17098.61 88888.00 2016-04-13 08:26:43.000 104 33710.82 108.60 17098.61 88888.00 2016-04-13 08:26:44.000 104 33710.85 108.60 17098.61 88888.00 2016-04-13 08:26:45.000 104 33710.85 108.65 17098.60 37798.93 2016-04-13 08:26:46.000 104 33710.89 108.62 17098.63 88888.00 2016-04-13 08:26:47.000 104 33710.86 108.60 17098.67 88888.00 2016-04-13 08:26:48.000 104 33710.88 108.62 17098.65 88888.00 2016-04-13 08:26:49.000 104 33710.89 108.65 17098.63 88888.00 2016-04-13 08:26:50.000 104 33710.89 108.66 17098.64 37798.97 2016-04-13 08:26:51.000 104 33710.88 108.64 17098.64 88888.00 2016-04-13 08:26:52.000 104 33710.92 108.63 17098.67 88888.00 2016-04-13 08:26:53.000 104 33710.92 108.59 17098.67 88888.00 2016-04-13 08:26:54.000 104 33711.00 108.59 17098.69 88888.00 2016-04-13 08:26:55.000 104 33711.03 108.60 17098.65 37799.00 2016-04-13 08:26:56.000 104 33711.04 108.54 17098.64 88888.00 2016-04-13 08:26:57.000 104 33711.05 108.51 17098.63 88888.00 2016-04-13 08:26:58.000 104 33711.09 108.50 17098.60 88888.00 2016-04-13 08:26:59.000 104 33711.11 108.45 17098.58 88888.00 2016-04-13 08:27:00.000 104 33711.12 108.46 17098.60 37799.10 2016-04-13 08:27:01.000 104 33711.16 108.51 17098.61 88888.00 2016-04-13 08:27:02.000 104 33711.17 108.47 17098.60 88888.00 2016-04-13 08:27:03.000 104 33711.16 108.46 17098.58 88888.00 2016-04-13 08:27:04.000 104 33711.18 108.46 17098.51 88888.00 2016-04-13 08:27:05.000 104 33711.17 108.48 17098.50 37799.19 2016-04-13 08:27:06.000 104 33711.16 108.49 17098.53 88888.00 2016-04-13 08:27:07.000 104 33711.14 108.46 17098.53 88888.00 2016-04-13 08:27:08.000 104 33711.12 108.45 17098.55 88888.00 2016-04-13 08:27:09.000 104 33711.07 108.46 17098.52 88888.00 2016-04-13 08:27:10.000 104 33711.02 108.43 17098.49 37799.26 2016-04-13 08:27:11.000 104 33711.00 108.41 17098.54 88888.00 2016-04-13 08:27:12.000 104 33711.04 108.45 17098.56 88888.00 2016-04-13 08:27:13.000 104 33711.02 108.48 17098.58 88888.00 2016-04-13 08:27:14.000 104 33711.01 108.45 17098.59 88888.00 2016-04-13 08:27:15.000 104 33711.05 108.46 17098.58 37799.12 2016-04-13 08:27:16.000 104 33711.06 108.42 17098.54 88888.00 2016-04-13 08:27:17.000 104 33711.07 108.41 17098.54 88888.00 2016-04-13 08:27:18.000 104 33711.08 108.38 17098.58 88888.00 2016-04-13 08:27:19.000 104 33711.09 108.31 17098.58 88888.00 2016-04-13 08:27:20.000 104 33711.13 108.34 17098.57 37799.23 2016-04-13 08:27:21.000 104 33711.14 108.38 17098.58 88888.00 2016-04-13 08:27:22.000 104 33711.18 108.35 17098.58 88888.00 2016-04-13 08:27:23.000 104 33711.18 108.29 17098.56 88888.00 2016-04-13 08:27:24.000 104 33711.23 108.29 17098.56 88888.00 2016-04-13 08:27:25.000 104 33711.22 108.28 17098.55 37799.30 2016-04-13 08:27:26.000 104 33711.25 108.23 17098.53 88888.00 2016-04-13 08:27:27.000 104 33711.28 108.22 17098.52 88888.00 2016-04-13 08:27:28.000 104 33711.29 108.21 17098.54 88888.00 2016-04-13 08:27:29.000 104 33711.31 108.16 17098.53 88888.00 2016-04-13 08:27:30.000 104 33711.35 108.18 17098.48 37799.33 2016-04-13 08:27:31.000 104 33711.37 108.19 17098.48 88888.00 2016-04-13 08:27:32.000 104 33711.35 108.18 17098.50 88888.00 2016-04-13 08:27:33.000 104 33711.35 108.16 17098.48 88888.00 2016-04-13 08:27:34.000 104 33711.36 108.19 17098.47 88888.00 2016-04-13 08:27:35.000 104 33711.36 108.21 17098.45 37799.41 2016-04-13 08:27:36.000 104 33711.40 108.19 17098.48 88888.00 2016-04-13 08:27:37.000 104 33711.41 108.19 17098.48 88888.00 2016-04-13 08:27:38.000 104 33711.42 108.24 17098.52 88888.00 2016-04-13 08:27:39.000 104 33711.43 108.25 17098.55 88888.00 2016-04-13 08:27:40.000 104 33711.44 108.26 17098.58 37799.41 2016-04-13 08:27:41.000 104 33711.42 108.25 17098.58 88888.00 2016-04-13 08:27:42.000 104 33711.43 108.25 17098.56 88888.00 2016-04-13 08:27:43.000 104 33711.40 108.25 17098.54 88888.00 2016-04-13 08:27:44.000 104 33711.40 108.27 17098.50 88888.00 2016-04-13 08:27:45.000 104 33711.42 108.27 17098.50 37799.40 2016-04-13 08:27:46.000 104 33711.43 108.24 17098.54 88888.00 2016-04-13 08:27:47.000 104 33711.45 108.25 17098.56 88888.00 2016-04-13 08:27:48.000 104 33711.46 108.29 17098.53 88888.00 2016-04-13 08:27:49.000 104 33711.44 108.31 17098.57 88888.00 2016-04-13 08:27:50.000 104 33711.50 108.27 17098.61 37799.43 2016-04-13 08:27:51.000 104 33711.54 108.32 17098.61 88888.00 2016-04-13 08:27:52.000 104 33711.55 108.31 17098.55 88888.00 2016-04-13 08:27:53.000 104 33711.54 108.28 17098.54 88888.00 2016-04-13 08:27:54.000 104 33711.54 108.29 17098.52 88888.00 2016-04-13 08:27:55.000 104 33711.59 108.27 17098.49 37799.61 2016-04-13 08:27:56.000 104 33711.62 108.30 17098.56 88888.00 2016-04-13 08:27:57.000 104 33711.61 108.32 17098.58 88888.00 2016-04-13 08:27:58.000 104 33711.63 108.32 17098.54 88888.00 2016-04-13 08:27:59.000 104 33711.63 108.33 17098.50 88888.00 2016-04-13 08:28:00.000 104 33711.64 108.35 17098.51 37799.54 2016-04-13 08:28:01.000 104 33711.61 108.36 17098.51 88888.00 2016-04-13 08:28:02.000 104 33711.56 108.37 17098.53 88888.00 2016-04-13 08:28:03.000 104 33711.54 108.38 17098.50 88888.00 2016-04-13 08:28:04.000 104 33711.52 108.40 17098.48 88888.00 2016-04-13 08:28:05.000 104 33711.51 108.42 17098.49 37799.48 2016-04-13 08:28:06.000 104 33711.46 108.46 17098.51 88888.00 2016-04-13 08:28:07.000 104 33711.45 108.46 17098.53 88888.00 2016-04-13 08:28:08.000 104 33711.46 108.41 17098.53 88888.00 2016-04-13 08:28:09.000 104 33711.46 108.40 17098.53 88888.00 2016-04-13 08:28:10.000 104 33711.47 108.40 17098.52 37799.46 2016-04-13 08:28:11.000 104 33711.46 108.38 17098.51 88888.00 2016-04-13 08:28:12.000 104 33711.46 108.37 17098.54 88888.00 2016-04-13 08:28:13.000 104 33711.42 108.35 17098.51 88888.00 2016-04-13 08:28:14.000 104 33711.40 108.31 17098.49 88888.00 2016-04-13 08:28:15.000 104 33711.38 108.29 17098.52 37799.44 2016-04-13 08:28:16.000 104 33711.41 108.30 17098.52 88888.00 2016-04-13 08:28:17.000 104 33711.43 108.26 17098.53 88888.00 2016-04-13 08:28:18.000 104 33711.45 108.24 17098.55 88888.00 2016-04-13 08:28:19.000 104 33711.42 108.19 17098.54 88888.00 2016-04-13 08:28:20.000 104 33711.43 108.16 17098.56 37799.37 2016-04-13 08:28:21.000 104 33711.42 108.17 17098.54 88888.00 2016-04-13 08:28:22.000 104 33711.42 108.14 17098.52 88888.00 2016-04-13 08:28:23.000 104 33711.41 108.15 17098.58 88888.00 2016-04-13 08:28:24.000 104 33711.37 108.18 17098.55 88888.00 2016-04-13 08:28:25.000 104 33711.39 108.24 17098.49 37799.36 2016-04-13 08:28:26.000 104 33711.37 108.22 17098.49 88888.00 2016-04-13 08:28:27.000 104 33711.38 108.19 17098.49 88888.00 2016-04-13 08:28:28.000 104 33711.39 108.17 17098.51 88888.00 2016-04-13 08:28:29.000 104 33711.35 108.18 17098.50 88888.00 2016-04-13 08:28:30.000 104 33711.36 108.20 17098.52 37799.35 2016-04-13 08:28:31.000 104 33711.37 108.19 17098.52 88888.00 2016-04-13 08:28:32.000 104 33711.33 108.20 17098.48 88888.00 2016-04-13 08:28:33.000 104 33711.32 108.19 17098.46 88888.00 2016-04-13 08:28:34.000 104 33711.32 108.18 17098.44 88888.00 2016-04-13 08:28:35.000 104 33711.32 108.15 17098.49 37799.31 2016-04-13 08:28:36.000 104 33711.32 108.15 17098.52 88888.00 2016-04-13 08:28:37.000 104 33711.31 108.12 17098.54 88888.00 2016-04-13 08:28:38.000 104 33711.33 108.08 17098.51 88888.00 2016-04-13 08:28:39.000 104 33711.37 108.10 17098.53 88888.00 2016-04-13 08:28:40.000 104 33711.39 108.09 17098.52 37799.39 2016-04-13 08:28:41.000 104 33711.38 108.04 17098.51 88888.00 2016-04-13 08:28:42.000 104 33711.37 107.99 17098.49 88888.00 2016-04-13 08:28:43.000 104 33711.43 107.99 17098.49 88888.00 2016-04-13 08:28:44.000 104 33711.47 107.98 17098.49 88888.00 2016-04-13 08:28:45.000 104 33711.46 108.00 17098.48 37799.43 2016-04-13 08:28:46.000 104 33711.43 108.02 17098.47 88888.00 2016-04-13 08:28:47.000 104 33711.40 108.05 17098.49 88888.00 2016-04-13 08:28:48.000 104 33711.41 108.08 17098.49 88888.00 2016-04-13 08:28:49.000 104 33711.42 108.06 17098.48 88888.00 2016-04-13 08:28:50.000 104 33711.42 108.07 17098.49 37799.43 2016-04-13 08:28:51.000 104 33711.40 108.05 17098.47 88888.00 2016-04-13 08:28:52.000 104 33711.41 108.08 17098.49 88888.00 2016-04-13 08:28:53.000 104 33711.42 108.09 17098.51 88888.00 2016-04-13 08:28:54.000 104 33711.44 108.06 17098.52 88888.00 2016-04-13 08:28:55.000 104 33711.44 108.07 17098.50 37799.35 2016-04-13 08:28:56.000 104 33711.47 108.10 17098.51 88888.00 2016-04-13 08:28:57.000 104 33711.49 108.09 17098.51 88888.00 2016-04-13 08:28:58.000 104 33711.51 108.05 17098.49 88888.00 2016-04-13 08:28:59.000 104 33711.55 108.08 17098.51 88888.00 2016-04-13 08:29:00.000 104 33711.58 108.02 17098.49 37799.49 2016-04-13 08:29:01.000 104 33711.61 108.02 17098.45 88888.00 2016-04-13 08:29:02.000 104 33711.61 108.00 17098.43 88888.00 2016-04-13 08:29:03.000 104 33711.65 107.95 17098.43 88888.00 2016-04-13 08:29:04.000 104 33711.68 107.95 17098.40 88888.00 2016-04-13 08:29:05.000 104 33711.72 107.99 17098.39 37799.58 2016-04-13 08:29:06.000 104 33711.68 108.02 17098.35 88888.00 2016-04-13 08:29:07.000 104 33711.62 108.00 17098.35 88888.00 2016-04-13 08:29:08.000 104 33711.65 107.99 17098.38 88888.00 2016-04-13 08:29:09.000 104 33711.69 107.94 17098.37 88888.00 2016-04-13 08:29:10.000 104 33711.72 107.89 17098.38 37799.62 2016-04-13 08:29:11.000 104 33711.74 107.87 17098.37 88888.00 2016-04-13 08:29:12.000 104 33711.73 107.85 17098.37 88888.00 2016-04-13 08:29:13.000 104 33711.76 107.86 17098.38 88888.00 2016-04-13 08:29:14.000 104 33711.82 107.87 17098.38 88888.00 2016-04-13 08:29:15.000 104 33711.88 107.79 17098.36 37799.71 2016-04-13 08:29:16.000 104 33711.89 107.76 17098.39 88888.00 2016-04-13 08:29:17.000 104 33711.95 107.77 17098.35 88888.00 2016-04-13 08:29:18.000 104 33711.96 107.70 17098.34 88888.00 2016-04-13 08:29:19.000 104 33711.97 107.69 17098.35 88888.00 2016-04-13 08:29:20.000 104 33712.00 107.72 17098.31 37799.85 2016-04-13 08:29:21.000 104 33711.95 107.72 17098.32 88888.00 2016-04-13 08:29:22.000 104 33711.97 107.75 17098.30 88888.00 2016-04-13 08:29:23.000 104 33711.97 107.75 17098.33 88888.00 2016-04-13 08:29:24.000 104 33712.00 107.76 17098.32 88888.00 2016-04-13 08:29:25.000 104 33711.99 107.77 17098.29 37799.83 2016-04-13 08:29:26.000 104 33711.93 107.77 17098.31 88888.00 2016-04-13 08:29:27.000 104 33711.89 107.78 17098.31 88888.00 2016-04-13 08:29:28.000 104 33711.87 107.78 17098.35 88888.00 2016-04-13 08:29:29.000 104 33711.83 107.78 17098.36 88888.00 2016-04-13 08:29:30.000 104 33711.76 107.84 17098.30 37799.78 2016-04-13 08:29:31.000 104 33711.69 107.85 17098.31 88888.00 2016-04-13 08:29:32.000 104 33711.61 107.88 17098.34 88888.00 2016-04-13 08:29:33.000 104 33711.59 107.89 17098.32 88888.00 2016-04-13 08:29:34.000 104 33711.53 107.86 17098.37 88888.00 2016-04-13 08:29:35.000 104 33711.56 107.87 17098.35 37799.58 2016-04-13 08:29:36.000 104 33711.57 107.86 17098.34 88888.00 2016-04-13 08:29:37.000 104 33711.52 107.85 17098.32 88888.00 2016-04-13 08:29:38.000 104 33711.51 107.85 17098.33 88888.00 2016-04-13 08:29:39.000 104 33711.55 107.83 17098.32 88888.00 2016-04-13 08:29:40.000 104 33711.55 107.85 17098.32 37799.55 2016-04-13 08:29:41.000 104 33711.55 107.83 17098.39 88888.00 2016-04-13 08:29:42.000 104 33711.57 107.82 17098.40 88888.00 2016-04-13 08:29:43.000 104 33711.56 107.80 17098.40 88888.00 2016-04-13 08:29:44.000 104 33711.58 107.76 17098.37 88888.00 2016-04-13 08:29:45.000 104 33711.62 107.79 17098.39 37799.58 2016-04-13 08:29:46.000 104 33711.65 107.80 17098.39 88888.00 2016-04-13 08:29:47.000 104 33711.67 107.80 17098.33 88888.00 2016-04-13 08:29:48.000 104 33711.71 107.81 17098.32 88888.00 2016-04-13 08:29:49.000 104 33711.67 107.79 17098.31 88888.00 2016-04-13 08:29:50.000 104 33711.68 107.76 17098.32 37799.51 2016-04-13 08:29:51.000 104 33711.71 107.78 17098.31 88888.00 2016-04-13 08:29:52.000 104 33711.72 107.79 17098.33 88888.00 2016-04-13 08:29:53.000 104 33711.68 107.77 17098.31 88888.00 2016-04-13 08:29:54.000 104 33711.64 107.81 17098.32 88888.00 2016-04-13 08:29:55.000 104 33711.64 107.84 17098.31 37799.61 2016-04-13 08:29:56.000 104 33711.64 107.86 17098.34 88888.00 2016-04-13 08:29:57.000 104 33711.60 107.86 17098.30 88888.00 2016-04-13 08:29:58.000 104 33711.51 107.91 17098.29 88888.00 2016-04-13 08:29:59.000 104 33711.44 107.96 17098.31 88888.00 2016-04-13 08:30:00.000 104 33711.40 107.97 17098.29 37799.44 2016-04-13 08:30:01.000 104 33711.34 107.96 17098.28 88888.00 2016-04-13 08:30:02.000 104 33711.30 107.97 17098.33 88888.00 2016-04-13 08:30:03.000 104 33711.31 107.96 17098.32 88888.00 2016-04-13 08:30:04.000 104 33711.28 107.98 17098.31 88888.00 2016-04-13 08:30:05.000 104 33711.29 107.92 17098.31 37799.22 2016-04-13 08:30:06.000 104 33711.34 107.90 17098.32 88888.00 2016-04-13 08:30:07.000 104 33711.35 107.90 17098.27 88888.00 2016-04-13 08:30:08.000 104 33711.37 107.83 17098.28 88888.00 2016-04-13 08:30:09.000 104 33711.42 107.76 17098.25 88888.00 2016-04-13 08:30:10.000 104 33711.45 107.76 17098.30 37799.36 2016-04-13 08:30:11.000 104 33711.46 107.71 17098.29 88888.00 2016-04-13 08:30:12.000 104 33711.47 107.69 17098.24 88888.00 2016-04-13 08:30:13.000 104 33711.55 107.70 17098.27 88888.00 2016-04-13 08:30:14.000 104 33711.55 107.76 17098.24 88888.00 2016-04-13 08:30:15.000 104 33711.59 107.73 17098.24 37799.51 2016-04-13 08:30:16.000 104 33711.58 107.67 17098.31 88888.00 2016-04-13 08:30:17.000 104 33711.59 107.64 17098.29 88888.00 2016-04-13 08:30:18.000 104 33711.61 107.66 17098.25 88888.00 2016-04-13 08:30:19.000 104 33711.62 107.69 17098.27 88888.00 2016-04-13 08:30:20.000 104 33711.63 107.69 17098.28 37799.51 2016-04-13 08:30:21.000 104 33711.65 107.67 17098.24 88888.00 2016-04-13 08:30:22.000 104 33711.64 107.64 17098.20 88888.00 2016-04-13 08:30:23.000 104 33711.63 107.62 17098.20 88888.00 2016-04-13 08:30:24.000 104 33711.65 107.60 17098.25 88888.00 2016-04-13 08:30:25.000 104 33711.67 107.59 17098.28 37799.51 2016-04-13 08:30:26.000 104 33711.71 107.58 17098.28 88888.00 2016-04-13 08:30:27.000 104 33711.72 107.56 17098.25 88888.00 2016-04-13 08:30:28.000 104 33711.73 107.55 17098.23 88888.00 2016-04-13 08:30:29.000 104 33711.72 107.56 17098.24 88888.00 2016-04-13 08:30:30.000 104 33711.69 107.62 17098.30 37799.64 2016-04-13 08:30:31.000 104 33711.74 107.58 17098.29 88888.00 2016-04-13 08:30:32.000 104 33711.71 107.62 17098.31 88888.00 2016-04-13 08:30:33.000 104 33711.67 107.60 17098.26 88888.00 2016-04-13 08:30:34.000 104 33711.66 107.62 17098.28 88888.00 2016-04-13 08:30:35.000 104 33711.67 107.59 17098.26 37799.55 2016-04-13 08:30:36.000 104 33711.70 107.61 17098.27 88888.00 2016-04-13 08:30:37.000 104 33711.71 107.66 17098.26 88888.00 2016-04-13 08:30:38.000 104 33711.73 107.62 17098.26 88888.00 2016-04-13 08:30:39.000 104 33711.83 107.61 17098.19 88888.00 2016-04-13 08:30:40.000 104 33711.86 107.60 17098.22 37799.53 2016-04-13 08:30:41.000 104 33711.89 107.60 17098.22 88888.00 2016-04-13 08:30:42.000 104 33711.92 107.59 17098.21 88888.00 2016-04-13 08:30:43.000 104 33711.97 107.62 17098.23 88888.00 2016-04-13 08:30:44.000 104 33711.96 107.63 17098.23 88888.00 2016-04-13 08:30:45.000 104 33711.93 107.63 17098.16 37799.75 2016-04-13 08:30:46.000 104 33711.86 107.65 17098.17 88888.00 2016-04-13 08:30:47.000 104 33711.85 107.64 17098.15 88888.00 2016-04-13 08:30:48.000 104 33711.79 107.67 17098.16 88888.00 2016-04-13 08:30:49.000 104 33711.75 107.69 17098.21 88888.00 2016-04-13 08:30:50.000 104 33711.71 107.69 17098.18 37799.78 2016-04-13 08:30:51.000 104 33711.65 107.65 17098.19 88888.00 2016-04-13 08:30:52.000 104 33711.61 107.69 17098.19 88888.00 2016-04-13 08:30:53.000 104 33711.56 107.68 17098.22 88888.00 2016-04-13 08:30:54.000 104 33711.54 107.69 17098.24 88888.00 2016-04-13 08:30:55.000 104 33711.54 107.65 17098.25 37799.40 2016-04-13 08:30:56.000 104 33711.56 107.63 17098.26 88888.00 2016-04-13 08:30:57.000 104 33711.56 107.63 17098.25 88888.00 2016-04-13 08:30:58.000 104 33711.58 107.60 17098.23 88888.00 2016-04-13 08:30:59.000 104 33711.63 107.56 17098.22 88888.00 2016-04-13 08:31:00.000 104 33711.67 107.53 17098.24 37799.44 2016-04-13 08:31:01.000 104 33711.70 107.57 17098.26 88888.00 2016-04-13 08:31:02.000 104 33711.72 107.57 17098.26 88888.00 2016-04-13 08:31:03.000 104 33711.74 107.58 17098.26 88888.00 2016-04-13 08:31:04.000 104 33711.75 107.62 17098.20 88888.00 2016-04-13 08:31:05.000 104 33711.72 107.63 17098.18 37799.54 2016-04-13 08:31:06.000 104 33711.70 107.60 17098.17 88888.00 2016-04-13 08:31:07.000 104 33711.66 107.60 17098.15 88888.00 2016-04-13 08:31:08.000 104 33711.62 107.59 17098.14 88888.00 2016-04-13 08:31:09.000 104 33711.60 107.59 17098.11 88888.00 2016-04-13 08:31:10.000 104 33711.63 107.60 17098.09 37799.49 2016-04-13 08:31:11.000 104 33711.65 107.60 17098.08 88888.00 2016-04-13 08:31:12.000 104 33711.62 107.60 17098.14 88888.00 2016-04-13 08:31:13.000 104 33711.64 107.60 17098.13 88888.00 2016-04-13 08:31:14.000 104 33711.68 107.61 17098.12 88888.00 2016-04-13 08:31:15.000 104 33711.70 107.63 17098.11 37799.50 2016-04-13 08:31:16.000 104 33711.72 107.61 17098.09 88888.00 2016-04-13 08:31:17.000 104 33711.70 107.62 17098.11 88888.00 2016-04-13 08:31:18.000 104 33711.71 107.61 17098.16 88888.00 2016-04-13 08:31:19.000 104 33711.73 107.60 17098.17 88888.00 2016-04-13 08:31:20.000 104 33711.72 107.59 17098.16 37799.60 2016-04-13 08:31:21.000 104 33711.71 107.55 17098.15 88888.00 2016-04-13 08:31:22.000 104 33711.67 107.54 17098.15 88888.00 2016-04-13 08:31:23.000 104 33711.68 107.52 17098.12 88888.00 2016-04-13 08:31:24.000 104 33711.69 107.51 17098.14 88888.00 2016-04-13 08:31:25.000 104 33711.72 107.50 17098.14 37799.60 2016-04-13 08:31:26.000 104 33711.73 107.52 17098.15 88888.00 2016-04-13 08:31:27.000 104 33711.69 107.48 17098.14 88888.00 2016-04-13 08:31:28.000 104 33711.72 107.52 17098.16 88888.00 2016-04-13 08:31:29.000 104 33711.69 107.53 17098.21 88888.00 2016-04-13 08:31:30.000 104 33711.69 107.54 17098.20 37799.55 2016-04-13 08:31:31.000 104 33711.66 107.53 17098.21 88888.00 2016-04-13 08:31:32.000 104 33711.66 107.58 17098.23 88888.00 2016-04-13 08:31:33.000 104 33711.61 107.59 17098.17 88888.00 2016-04-13 08:31:34.000 104 33711.55 107.63 17098.16 88888.00 2016-04-13 08:31:35.000 104 33711.46 107.66 17098.16 37799.54 2016-04-13 08:31:36.000 104 33711.39 107.70 17098.10 88888.00 2016-04-13 08:31:37.000 104 33711.35 107.72 17098.11 88888.00 2016-04-13 08:31:38.000 104 33711.31 107.70 17098.12 88888.00 2016-04-13 08:31:39.000 104 33711.30 107.67 17098.14 88888.00 2016-04-13 08:31:40.000 104 33711.32 107.67 17098.18 37799.30 2016-04-13 08:31:41.000 104 33711.40 107.65 17098.16 88888.00 2016-04-13 08:31:42.000 104 33711.48 107.65 17098.14 88888.00 2016-04-13 08:31:43.000 104 33711.57 107.61 17098.15 88888.00 2016-04-13 08:31:44.000 104 33711.70 107.52 17098.13 88888.00 2016-04-13 08:31:45.000 104 33711.76 107.47 17098.13 37799.33 2016-04-13 08:31:46.000 104 33711.88 107.46 17098.09 88888.00 2016-04-13 08:31:47.000 104 33711.98 107.42 17098.09 88888.00 2016-04-13 08:31:48.000 104 33712.06 107.44 17098.13 88888.00 2016-04-13 08:31:49.000 104 33712.05 107.43 17098.14 88888.00 2016-04-13 08:31:50.000 104 33712.07 107.43 17098.07 37799.85 2016-04-13 08:31:51.000 104 33712.05 107.42 17098.07 88888.00 2016-04-13 08:31:52.000 104 33712.03 107.43 17098.08 88888.00 2016-04-13 08:31:53.000 104 33711.99 107.49 17098.08 88888.00 2016-04-13 08:31:54.000 104 33711.93 107.54 17098.11 88888.00 2016-04-13 08:31:55.000 104 33711.87 107.56 17098.08 37799.87 2016-04-13 08:31:56.000 104 33711.82 107.61 17098.09 88888.00 2016-04-13 08:31:57.000 104 33711.79 107.57 17098.12 88888.00 2016-04-13 08:31:58.000 104 33711.77 107.56 17098.13 88888.00 2016-04-13 08:31:59.000 104 33711.75 107.56 17098.12 88888.00 2016-04-13 08:32:00.000 104 33711.73 107.57 17098.12 37799.67 2016-04-13 08:32:01.000 104 33711.74 107.55 17098.13 88888.00 2016-04-13 08:32:02.000 104 33711.75 107.52 17098.09 88888.00 2016-04-13 08:32:03.000 104 33711.74 107.56 17098.05 88888.00 2016-04-13 08:32:04.000 104 33711.79 107.49 17098.06 88888.00 2016-04-13 08:32:05.000 104 33711.78 107.44 17098.09 37799.58 2016-04-13 08:32:06.000 104 33711.81 107.43 17098.13 88888.00 2016-04-13 08:32:07.000 104 33711.84 107.43 17098.09 88888.00 2016-04-13 08:32:08.000 104 33711.85 107.39 17098.13 88888.00 2016-04-13 08:32:09.000 104 33711.84 107.32 17098.16 88888.00 2016-04-13 08:32:10.000 104 33711.81 107.30 17098.16 37799.65 2016-04-13 08:32:11.000 104 33711.82 107.33 17098.10 88888.00 2016-04-13 08:32:12.000 104 33711.76 107.29 17098.06 88888.00 2016-04-13 08:32:13.000 104 33711.73 107.27 17098.07 88888.00 2016-04-13 08:32:14.000 104 33711.71 107.26 17098.10 88888.00 2016-04-13 08:32:15.000 104 33711.70 107.31 17098.10 37799.60 2016-04-13 08:32:16.000 104 33711.71 107.31 17098.08 88888.00 2016-04-13 08:32:17.000 104 33711.66 107.29 17098.05 88888.00 2016-04-13 08:32:18.000 104 33711.61 107.32 17098.05 88888.00 2016-04-13 08:32:19.000 104 33711.57 107.33 17098.06 88888.00 2016-04-13 08:32:20.000 104 33711.58 107.32 17098.03 37799.51 2016-04-13 08:32:21.000 104 33711.53 107.31 17098.08 88888.00 2016-04-13 08:32:22.000 104 33711.53 107.34 17098.07 88888.00 2016-04-13 08:32:23.000 104 33711.55 107.31 17098.08 88888.00 2016-04-13 08:32:24.000 104 33711.58 107.31 17098.08 88888.00 2016-04-13 08:32:25.000 104 33711.64 107.30 17098.09 37799.44 2016-04-13 08:32:26.000 104 33711.67 107.32 17098.08 88888.00 2016-04-13 08:32:27.000 104 33711.73 107.32 17098.07 88888.00 2016-04-13 08:32:28.000 104 33711.78 107.35 17098.09 88888.00 2016-04-13 08:32:29.000 104 33711.80 107.32 17098.09 88888.00 2016-04-13 08:32:30.000 104 33711.87 107.29 17098.08 37799.60 2016-04-13 08:32:31.000 104 33711.89 107.29 17098.07 88888.00 2016-04-13 08:32:32.000 104 33711.90 107.26 17098.08 88888.00 2016-04-13 08:32:33.000 104 33711.90 107.22 17098.07 88888.00 2016-04-13 08:32:34.000 104 33711.89 107.21 17098.06 88888.00 2016-04-13 08:32:35.000 104 33711.88 107.24 17098.05 37799.69 2016-04-13 08:32:36.000 104 33711.83 107.20 17098.05 88888.00 2016-04-13 08:32:37.000 104 33711.82 107.18 17098.05 88888.00 2016-04-13 08:32:38.000 104 33711.83 107.17 17098.08 88888.00 2016-04-13 08:32:39.000 104 33711.83 107.17 17098.10 88888.00 2016-04-13 08:32:40.000 104 33711.85 107.20 17098.13 37799.69 2016-04-13 08:32:41.000 104 33711.84 107.16 17098.11 88888.00 2016-04-13 08:32:42.000 104 33711.81 107.14 17098.10 88888.00 2016-04-13 08:32:43.000 104 33711.84 107.18 17098.10 88888.00 2016-04-13 08:32:44.000 104 33711.80 107.18 17098.11 88888.00 2016-04-13 08:32:45.000 104 33711.78 107.22 17098.11 37799.69 2016-04-13 08:32:46.000 104 33711.76 107.29 17098.11 88888.00 2016-04-13 08:32:47.000 104 33711.72 107.33 17098.12 88888.00 2016-04-13 08:32:48.000 104 33711.68 107.34 17098.14 88888.00 2016-04-13 08:32:49.000 104 33711.62 107.35 17098.12 88888.00 2016-04-13 08:32:50.000 104 33711.60 107.37 17098.09 37799.53 2016-04-13 08:32:51.000 104 33711.57 107.37 17098.09 88888.00 2016-04-13 08:32:52.000 104 33711.55 107.38 17098.10 88888.00 2016-04-13 08:32:53.000 104 33711.56 107.34 17098.12 88888.00 2016-04-13 08:32:54.000 104 33711.61 107.34 17098.11 88888.00 2016-04-13 08:32:55.000 104 33711.64 107.29 17098.12 37799.46 2016-04-13 08:32:56.000 104 33711.69 107.25 17098.09 88888.00 2016-04-13 08:32:57.000 104 33711.73 107.19 17098.08 88888.00 2016-04-13 08:32:58.000 104 33711.80 107.20 17098.11 88888.00 2016-04-13 08:32:59.000 104 33711.89 107.20 17098.05 88888.00 2016-04-13 08:33:00.000 104 33711.96 107.18 17098.05 37799.60 2016-04-13 08:33:01.000 104 33711.98 107.17 17098.04 88888.00 2016-04-13 08:33:02.000 104 33712.04 107.17 17098.08 88888.00 2016-04-13 08:33:03.000 104 33712.04 107.15 17098.13 88888.00 2016-04-13 08:33:04.000 104 33712.02 107.18 17098.11 88888.00 2016-04-13 08:33:05.000 104 33711.95 107.20 17098.09 37799.92 2016-04-13 08:33:06.000 104 33711.95 107.20 17098.12 88888.00 2016-04-13 08:33:07.000 104 33711.91 107.24 17098.11 88888.00 2016-04-13 08:33:08.000 104 33711.85 107.28 17098.09 88888.00 2016-04-13 08:33:09.000 104 33711.81 107.31 17098.08 88888.00 2016-04-13 08:33:10.000 104 33711.75 107.29 17098.09 37799.66 2016-04-13 08:33:11.000 104 33711.64 107.33 17098.09 88888.00 2016-04-13 08:33:12.000 104 33711.61 107.37 17098.06 88888.00 2016-04-13 08:33:13.000 104 33711.55 107.45 17098.04 88888.00 2016-04-13 08:33:14.000 104 33711.49 107.42 17098.06 88888.00 2016-04-13 08:33:15.000 104 33711.45 107.37 17098.09 37799.43 2016-04-13 08:33:16.000 104 33711.48 107.37 17098.06 88888.00 2016-04-13 08:33:17.000 104 33711.53 107.37 17098.05 88888.00 2016-04-13 08:33:18.000 104 33711.53 107.36 17098.09 88888.00 2016-04-13 08:33:19.000 104 33711.56 107.35 17098.08 88888.00 2016-04-13 08:33:20.000 104 33711.53 107.33 17098.08 37799.49 2016-04-13 08:33:21.000 104 33711.55 107.33 17098.06 88888.00 2016-04-13 08:33:22.000 104 33711.58 107.31 17098.05 88888.00 2016-04-13 08:33:23.000 104 33711.60 107.33 17098.05 88888.00 2016-04-13 08:33:24.000 104 33711.59 107.35 17098.09 88888.00 2016-04-13 08:33:25.000 104 33711.55 107.36 17098.08 37799.46 2016-04-13 08:33:26.000 104 33711.53 107.35 17098.10 88888.00 2016-04-13 08:33:27.000 104 33711.51 107.31 17098.09 88888.00 2016-04-13 08:33:28.000 104 33711.52 107.31 17098.09 88888.00 2016-04-13 08:33:29.000 104 33711.51 107.34 17098.03 88888.00 2016-04-13 08:33:30.000 104 33711.51 107.34 17098.02 37799.40 2016-04-13 08:33:31.000 104 33711.51 107.35 17098.03 88888.00 2016-04-13 08:33:32.000 104 33711.49 107.36 17098.01 88888.00 2016-04-13 08:33:33.000 104 33711.52 107.35 17098.00 88888.00 2016-04-13 08:33:34.000 104 33711.53 107.36 17098.03 88888.00 2016-04-13 08:33:35.000 104 33711.52 107.37 17098.04 37799.35 2016-04-13 08:33:36.000 104 33711.50 107.37 17098.03 88888.00 2016-04-13 08:33:37.000 104 33711.53 107.34 17098.03 88888.00 2016-04-13 08:33:38.000 104 33711.50 107.34 17098.00 88888.00 2016-04-13 08:33:39.000 104 33711.47 107.34 17097.96 88888.00 2016-04-13 08:33:40.000 104 33711.46 107.35 17097.96 37799.38 2016-04-13 08:33:41.000 104 33711.46 107.32 17098.00 88888.00 2016-04-13 08:33:42.000 104 33711.45 107.35 17098.05 88888.00 2016-04-13 08:33:43.000 104 33711.44 107.33 17098.04 88888.00 2016-04-13 08:33:44.000 104 33711.47 107.25 17098.04 88888.00 2016-04-13 08:33:45.000 104 33711.49 107.20 17098.02 37799.30 2016-04-13 08:33:46.000 104 33711.50 107.16 17098.00 88888.00 2016-04-13 08:33:47.000 104 33711.52 107.17 17098.01 88888.00 2016-04-13 08:33:48.000 104 33711.51 107.20 17097.96 88888.00 2016-04-13 08:33:49.000 104 33711.53 107.16 17097.99 88888.00 2016-04-13 08:33:50.000 104 33711.56 107.12 17098.01 37799.37 2016-04-13 08:33:51.000 104 33711.58 107.15 17098.02 88888.00 2016-04-13 08:33:52.000 104 33711.54 107.18 17098.01 88888.00 2016-04-13 08:33:53.000 104 33711.49 107.20 17098.01 88888.00 2016-04-13 08:33:54.000 104 33711.46 107.23 17098.02 88888.00 2016-04-13 08:33:55.000 104 33711.42 107.24 17098.04 37799.35 2016-04-13 08:33:56.000 104 33711.45 107.19 17098.07 88888.00 2016-04-13 08:33:57.000 104 33711.47 107.17 17098.06 88888.00 2016-04-13 08:33:58.000 104 33711.44 107.18 17098.06 88888.00 2016-04-13 08:33:59.000 104 33711.44 107.17 17098.05 88888.00 2016-04-13 08:34:00.000 104 33711.43 107.12 17098.02 37799.30 2016-04-13 08:34:01.000 104 33711.43 107.13 17097.99 88888.00 2016-04-13 08:34:02.000 104 33711.42 107.10 17098.01 88888.00 2016-04-13 08:34:03.000 104 33711.40 107.08 17098.04 88888.00 2016-04-13 08:34:04.000 104 33711.46 107.08 17098.05 88888.00 2016-04-13 08:34:05.000 104 33711.46 107.05 17098.02 37799.33 2016-04-13 08:34:06.000 104 33711.51 107.00 17098.03 88888.00 2016-04-13 08:34:07.000 104 33711.53 107.01 17098.03 88888.00 2016-04-13 08:34:08.000 104 33711.52 107.04 17098.04 88888.00 2016-04-13 08:34:09.000 104 33711.47 107.09 17098.02 88888.00 2016-04-13 08:34:10.000 104 33711.48 107.12 17098.04 37799.36 2016-04-13 08:34:11.000 104 33711.45 107.18 17098.02 88888.00 2016-04-13 08:34:12.000 104 33711.41 107.21 17098.01 88888.00 2016-04-13 08:34:13.000 104 33711.40 107.21 17098.03 88888.00 2016-04-13 08:34:14.000 104 33711.42 107.23 17098.01 88888.00 2016-04-13 08:34:15.000 104 33711.42 107.23 17098.04 37799.39 2016-04-13 08:34:16.000 104 33711.39 107.26 17098.01 88888.00 2016-04-13 08:34:17.000 104 33711.40 107.26 17098.00 88888.00 2016-04-13 08:34:18.000 104 33711.44 107.19 17097.98 88888.00 2016-04-13 08:34:19.000 104 33711.47 107.15 17097.99 88888.00 2016-04-13 08:34:20.000 104 33711.47 107.16 17098.00 37799.30 2016-04-13 08:34:21.000 104 33711.47 107.11 17097.97 88888.00 2016-04-13 08:34:22.000 104 33711.52 107.12 17097.97 88888.00 2016-04-13 08:34:23.000 104 33711.61 107.11 17097.96 88888.00 2016-04-13 08:34:24.000 104 33711.68 107.07 17097.93 88888.00 2016-04-13 08:34:25.000 104 33711.67 107.04 17097.95 37799.33 2016-04-13 08:34:26.000 104 33711.68 107.02 17097.94 88888.00 2016-04-13 08:34:27.000 104 33711.74 107.00 17097.92 88888.00 2016-04-13 08:34:28.000 104 33711.78 106.98 17097.97 88888.00 2016-04-13 08:34:29.000 104 33711.83 106.98 17097.94 88888.00 2016-04-13 08:34:30.000 104 33711.86 106.94 17097.94 37799.55 2016-04-13 08:34:31.000 104 33711.86 106.92 17097.92 88888.00 2016-04-13 08:34:32.000 104 33711.82 106.93 17097.91 88888.00 2016-04-13 08:34:33.000 104 33711.84 106.96 17097.91 88888.00 2016-04-13 08:34:34.000 104 33711.82 107.01 17097.90 88888.00 2016-04-13 08:34:35.000 104 33711.81 106.99 17097.93 37799.58 2016-04-13 08:34:36.000 104 33711.85 106.95 17097.92 88888.00 2016-04-13 08:34:37.000 104 33711.83 106.93 17097.91 88888.00 2016-04-13 08:34:38.000 104 33711.84 106.90 17097.96 88888.00 2016-04-13 08:34:39.000 104 33711.86 106.87 17097.95 88888.00 2016-04-13 08:34:40.000 104 33711.83 106.87 17097.95 37799.58 2016-04-13 08:34:41.000 104 33711.84 106.85 17097.92 88888.00 2016-04-13 08:34:42.000 104 33711.88 106.81 17097.93 88888.00 2016-04-13 08:34:43.000 104 33711.92 106.79 17097.94 88888.00 2016-04-13 08:34:44.000 104 33711.95 106.75 17097.92 88888.00 2016-04-13 08:34:45.000 104 33712.01 106.71 17097.92 37799.69 2016-04-13 08:34:46.000 104 33712.07 106.70 17097.89 88888.00 2016-04-13 08:34:47.000 104 33712.11 106.71 17097.90 88888.00 2016-04-13 08:34:48.000 104 33712.13 106.69 17097.91 88888.00 2016-04-13 08:34:49.000 104 33712.15 106.68 17097.89 88888.00 2016-04-13 08:34:50.000 104 33712.19 106.65 17097.95 37799.90 2016-04-13 08:34:51.000 104 33712.21 106.66 17097.91 88888.00 2016-04-13 08:34:52.000 104 33712.20 106.70 17097.86 88888.00 2016-04-13 08:34:53.000 104 33712.22 106.72 17097.86 88888.00 2016-04-13 08:34:54.000 104 33712.22 106.73 17097.87 88888.00 2016-04-13 08:34:55.000 104 33712.15 106.75 17097.87 37799.97 2016-04-13 08:34:56.000 104 33712.12 106.73 17097.85 88888.00 2016-04-13 08:34:57.000 104 33712.06 106.76 17097.85 88888.00 2016-04-13 08:34:58.000 104 33712.00 106.82 17097.85 88888.00 2016-04-13 08:34:59.000 104 33711.92 106.83 17097.86 88888.00 2016-04-13 08:35:00.000 104 33711.84 106.84 17097.88 37799.87 2016-04-13 08:35:01.000 104 33711.78 106.77 17097.90 88888.00 2016-04-13 08:35:02.000 104 33711.72 106.81 17097.84 88888.00 2016-04-13 08:35:03.000 104 33711.71 106.82 17097.84 88888.00 2016-04-13 08:35:04.000 104 33711.70 106.84 17097.90 88888.00 2016-04-13 08:35:05.000 104 33711.67 106.82 17097.92 37799.49 2016-04-13 08:35:06.000 104 33711.68 106.80 17097.92 88888.00 2016-04-13 08:35:07.000 104 33711.69 106.76 17097.89 88888.00 2016-04-13 08:35:08.000 104 33711.73 106.73 17097.86 88888.00 2016-04-13 08:35:09.000 104 33711.79 106.70 17097.88 88888.00 2016-04-13 08:35:10.000 104 33711.81 106.62 17097.88 37799.48 2016-04-13 08:35:11.000 104 33711.84 106.58 17097.86 88888.00 2016-04-13 08:35:12.000 104 33711.92 106.54 17097.87 88888.00 2016-04-13 08:35:13.000 104 33711.98 106.49 17097.87 88888.00 2016-04-13 08:35:14.000 104 33712.04 106.47 17097.86 88888.00 2016-04-13 08:35:15.000 104 33712.09 106.43 17097.83 37799.64 2016-04-13 08:35:16.000 104 33712.12 106.41 17097.87 88888.00 2016-04-13 08:35:17.000 104 33712.19 106.42 17097.90 88888.00 2016-04-13 08:35:18.000 104 33712.20 106.44 17097.89 88888.00 2016-04-13 08:35:19.000 104 33712.21 106.41 17097.87 88888.00 2016-04-13 08:35:20.000 104 33712.24 106.39 17097.85 37799.88 2016-04-13 08:35:21.000 104 33712.24 106.45 17097.84 88888.00 2016-04-13 08:35:22.000 104 33712.21 106.48 17097.84 88888.00 2016-04-13 08:35:23.000 104 33712.20 106.50 17097.78 88888.00 2016-04-13 08:35:24.000 104 33712.25 106.57 17097.77 88888.00 2016-04-13 08:35:25.000 104 33712.20 106.63 17097.81 37799.93 2016-04-13 08:35:26.000 104 33712.16 106.65 17097.84 88888.00 2016-04-13 08:35:27.000 104 33712.15 106.68 17097.83 88888.00 2016-04-13 08:35:28.000 104 33712.14 106.70 17097.86 88888.00 2016-04-13 08:35:29.000 104 33712.10 106.68 17097.85 88888.00 2016-04-13 08:35:30.000 104 33712.08 106.68 17097.83 37799.83 2016-04-13 08:35:31.000 104 33712.02 106.69 17097.81 88888.00 2016-04-13 08:35:32.000 104 33712.08 106.65 17097.76 88888.00 2016-04-13 08:35:33.000 104 33712.09 106.61 17097.76 88888.00 2016-04-13 08:35:34.000 104 33712.09 106.58 17097.77 88888.00 2016-04-13 08:35:35.000 104 33712.09 106.54 17097.76 37799.73 2016-04-13 08:35:36.000 104 33712.14 106.54 17097.78 88888.00 2016-04-13 08:35:37.000 104 33712.14 106.53 17097.81 88888.00 2016-04-13 08:35:38.000 104 33712.13 106.51 17097.85 88888.00 2016-04-13 08:35:39.000 104 33712.14 106.48 17097.83 88888.00 2016-04-13 08:35:40.000 104 33712.14 106.48 17097.82 37799.91 2016-04-13 08:35:41.000 104 33712.07 106.46 17097.80 88888.00 2016-04-13 08:35:42.000 104 33712.02 106.43 17097.80 88888.00 2016-04-13 08:35:43.000 104 33711.97 106.43 17097.79 88888.00 2016-04-13 08:35:44.000 104 33711.96 106.48 17097.79 88888.00 2016-04-13 08:35:45.000 104 33711.92 106.48 17097.83 37799.69 2016-04-13 08:35:46.000 104 33711.91 106.47 17097.77 88888.00 2016-04-13 08:35:47.000 104 33711.90 106.47 17097.76 88888.00 2016-04-13 08:35:48.000 104 33711.87 106.52 17097.79 88888.00 2016-04-13 08:35:49.000 104 33711.81 106.50 17097.85 88888.00 2016-04-13 08:35:50.000 104 33711.80 106.53 17097.85 37799.54 2016-04-13 08:35:51.000 104 33711.79 106.55 17097.82 88888.00 2016-04-13 08:35:52.000 104 33711.79 106.51 17097.86 88888.00 2016-04-13 08:35:53.000 104 33711.75 106.50 17097.87 88888.00 2016-04-13 08:35:54.000 104 33711.70 106.57 17097.88 88888.00 2016-04-13 08:35:55.000 104 33711.71 106.57 17097.88 37799.48 2016-04-13 08:35:56.000 104 33711.68 106.56 17097.85 88888.00 2016-04-13 08:35:57.000 104 33711.66 106.55 17097.83 88888.00 2016-04-13 08:35:58.000 104 33711.64 106.54 17097.84 88888.00 2016-04-13 08:35:59.000 104 33711.62 106.54 17097.86 88888.00 2016-04-13 08:36:00.000 104 33711.63 106.55 17097.91 37799.33 2016-04-13 08:36:01.000 104 33711.66 106.53 17097.90 88888.00 2016-04-13 08:36:02.000 104 33711.71 106.54 17097.89 88888.00 2016-04-13 08:36:03.000 104 33711.70 106.51 17097.90 88888.00 2016-04-13 08:36:04.000 104 33711.71 106.50 17097.90 88888.00 2016-04-13 08:36:05.000 104 33711.81 106.51 17097.84 37799.42 2016-04-13 08:36:06.000 104 33711.89 106.49 17097.82 88888.00 2016-04-13 08:36:07.000 104 33711.95 106.45 17097.84 88888.00 2016-04-13 08:36:08.000 104 33712.02 106.45 17097.83 88888.00 2016-04-13 08:36:09.000 104 33712.08 106.41 17097.81 88888.00 2016-04-13 08:36:10.000 104 33712.15 106.40 17097.84 37799.73 2016-04-13 08:36:11.000 104 33712.18 106.36 17097.84 88888.00 2016-04-13 08:36:12.000 104 33712.19 106.34 17097.79 88888.00 2016-04-13 08:36:13.000 104 33712.29 106.33 17097.77 88888.00 2016-04-13 08:36:14.000 104 33712.30 106.31 17097.77 88888.00 2016-04-13 08:36:15.000 104 33712.35 106.33 17097.74 37799.93 2016-04-13 08:36:16.000 104 33712.38 106.35 17097.75 88888.00 2016-04-13 08:36:17.000 104 33712.35 106.31 17097.72 88888.00 2016-04-13 08:36:18.000 104 33712.33 106.27 17097.67 88888.00 2016-04-13 08:36:19.000 104 33712.34 106.25 17097.71 88888.00 2016-04-13 08:36:20.000 104 33712.37 106.28 17097.70 37800.03 2016-04-13 08:36:21.000 104 33712.37 106.34 17097.74 88888.00 2016-04-13 08:36:22.000 104 33712.32 106.40 17097.76 88888.00 2016-04-13 08:36:23.000 104 33712.26 106.40 17097.77 88888.00 2016-04-13 08:36:24.000 104 33712.26 106.38 17097.76 88888.00 2016-04-13 08:36:25.000 104 33712.23 106.37 17097.76 37799.87 2016-04-13 08:36:26.000 104 33712.20 106.39 17097.74 88888.00 2016-04-13 08:36:27.000 104 33712.17 106.42 17097.77 88888.00 2016-04-13 08:36:28.000 104 33712.21 106.35 17097.78 88888.00 2016-04-13 08:36:29.000 104 33712.18 106.31 17097.79 88888.00 2016-04-13 08:36:30.000 104 33712.18 106.33 17097.78 37799.86 2016-04-13 08:36:31.000 104 33712.15 106.31 17097.78 88888.00 2016-04-13 08:36:32.000 104 33712.15 106.33 17097.78 88888.00 2016-04-13 08:36:33.000 104 33712.14 106.35 17097.81 88888.00 2016-04-13 08:36:34.000 104 33712.12 106.32 17097.83 88888.00 2016-04-13 08:36:35.000 104 33712.13 106.28 17097.83 37799.76 2016-04-13 08:36:36.000 104 33712.11 106.29 17097.81 88888.00 2016-04-13 08:36:37.000 104 33712.03 106.33 17097.82 88888.00 2016-04-13 08:36:38.000 104 33712.03 106.33 17097.81 88888.00 2016-04-13 08:36:39.000 104 33712.03 106.33 17097.80 88888.00 2016-04-13 08:36:40.000 104 33712.00 106.31 17097.82 37799.75 2016-04-13 08:36:41.000 104 33712.00 106.31 17097.80 88888.00 2016-04-13 08:36:42.000 104 33711.98 106.30 17097.77 88888.00 2016-04-13 08:36:43.000 104 33711.98 106.31 17097.75 88888.00 2016-04-13 08:36:44.000 104 33712.00 106.31 17097.72 88888.00 2016-04-13 08:36:45.000 104 33711.99 106.31 17097.75 37799.56 2016-04-13 08:36:46.000 104 33711.99 106.35 17097.73 88888.00 2016-04-13 08:36:47.000 104 33712.01 106.32 17097.75 88888.00 2016-04-13 08:36:48.000 104 33712.09 106.30 17097.76 88888.00 2016-04-13 08:36:49.000 104 33712.13 106.28 17097.78 88888.00 2016-04-13 08:36:50.000 104 33712.14 106.24 17097.80 37799.64 2016-04-13 08:36:51.000 104 33712.20 106.26 17097.83 88888.00 2016-04-13 08:36:52.000 104 33712.24 106.29 17097.76 88888.00 2016-04-13 08:36:53.000 104 33712.27 106.27 17097.76 88888.00 2016-04-13 08:36:54.000 104 33712.31 106.25 17097.76 88888.00 2016-04-13 08:36:55.000 104 33712.37 106.25 17097.76 37799.79 2016-04-13 08:36:56.000 104 33712.40 106.25 17097.76 88888.00 2016-04-13 08:36:57.000 104 33712.48 106.22 17097.76 88888.00 2016-04-13 08:36:58.000 104 33712.54 106.22 17097.76 88888.00 2016-04-13 08:36:59.000 104 33712.56 106.26 17097.74 88888.00 2016-04-13 08:37:00.000 104 33712.64 106.27 17097.77 37800.06 2016-04-13 08:37:01.000 104 33712.68 106.25 17097.79 88888.00 2016-04-13 08:37:02.000 104 33712.72 106.22 17097.79 88888.00 2016-04-13 08:37:03.000 104 33712.77 106.19 17097.79 88888.00 2016-04-13 08:37:04.000 104 33712.84 106.22 17097.75 88888.00 2016-04-13 08:37:05.000 104 33712.94 106.17 17097.74 37800.32 2016-04-13 08:37:06.000 104 33713.00 106.16 17097.74 88888.00 2016-04-13 08:37:07.000 104 33713.04 106.12 17097.72 88888.00 2016-04-13 08:37:08.000 104 33713.06 106.10 17097.72 88888.00 2016-04-13 08:37:09.000 104 33713.07 106.09 17097.72 88888.00 2016-04-13 08:37:10.000 104 33713.13 106.09 17097.73 37800.56 2016-04-13 08:37:11.000 104 33713.12 106.08 17097.74 88888.00 2016-04-13 08:37:12.000 104 33713.15 106.07 17097.74 88888.00 2016-04-13 08:37:13.000 104 33713.17 106.05 17097.72 88888.00 2016-04-13 08:37:14.000 104 33713.19 106.07 17097.74 88888.00 2016-04-13 08:37:15.000 104 33713.24 106.10 17097.74 37800.62 2016-04-13 08:37:16.000 104 33713.25 106.11 17097.74 88888.00 2016-04-13 08:37:17.000 104 33713.23 106.10 17097.72 88888.00 2016-04-13 08:37:18.000 104 33713.20 106.14 17097.76 88888.00 2016-04-13 08:37:19.000 104 33713.14 106.17 17097.78 88888.00 2016-04-13 08:37:20.000 104 33713.12 106.18 17097.78 37800.62 2016-04-13 08:37:21.000 104 33713.06 106.21 17097.74 88888.00 2016-04-13 08:37:22.000 104 33713.00 106.21 17097.71 88888.00 2016-04-13 08:37:23.000 104 33712.93 106.30 17097.70 88888.00 2016-04-13 08:37:24.000 104 33712.87 106.33 17097.69 88888.00 2016-04-13 08:37:25.000 104 33712.87 106.35 17097.70 37800.44 2016-04-13 08:37:26.000 104 33712.89 106.36 17097.72 88888.00 2016-04-13 08:37:27.000 104 33712.83 106.41 17097.77 88888.00 2016-04-13 08:37:28.000 104 33712.83 106.38 17097.76 88888.00 2016-04-13 08:37:29.000 104 33712.84 106.28 17097.72 88888.00 2016-04-13 08:37:30.000 104 33712.87 106.30 17097.74 37800.29 2016-04-13 08:37:31.000 104 33712.88 106.25 17097.69 88888.00 2016-04-13 08:37:32.000 104 33712.92 106.26 17097.69 88888.00 2016-04-13 08:37:33.000 104 33712.95 106.25 17097.66 88888.00 2016-04-13 08:37:34.000 104 33712.97 106.27 17097.68 88888.00 2016-04-13 08:37:35.000 104 33713.05 106.33 17097.68 37800.33 2016-04-13 08:37:36.000 104 33713.09 106.29 17097.69 88888.00 2016-04-13 08:37:37.000 104 33713.11 106.27 17097.66 88888.00 2016-04-13 08:37:38.000 104 33713.15 106.28 17097.66 88888.00 2016-04-13 08:37:39.000 104 33713.21 106.30 17097.67 88888.00 2016-04-13 08:37:40.000 104 33713.28 106.34 17097.68 37800.71 2016-04-13 08:37:41.000 104 33713.28 106.34 17097.68 88888.00 2016-04-13 08:37:42.000 104 33713.29 106.32 17097.69 88888.00 2016-04-13 08:37:43.000 104 33713.29 106.38 17097.68 88888.00 2016-04-13 08:37:44.000 104 33713.33 106.44 17097.66 88888.00 2016-04-13 08:37:45.000 104 33713.31 106.40 17097.69 37800.76 2016-04-13 08:37:46.000 104 33713.31 106.36 17097.67 88888.00 2016-04-13 08:37:47.000 104 33713.27 106.36 17097.67 88888.00 2016-04-13 08:37:48.000 104 33713.29 106.30 17097.65 88888.00 2016-04-13 08:37:49.000 104 33713.28 106.31 17097.63 88888.00 2016-04-13 08:37:50.000 104 33713.29 106.31 17097.65 37800.66 2016-04-13 08:37:51.000 104 33713.29 106.32 17097.65 88888.00 2016-04-13 08:37:52.000 104 33713.32 106.29 17097.61 88888.00 2016-04-13 08:37:53.000 104 33713.36 106.22 17097.61 88888.00 2016-04-13 08:37:54.000 104 33713.41 106.22 17097.64 88888.00 2016-04-13 08:37:55.000 104 33713.44 106.16 17097.63 37800.71 2016-04-13 08:37:56.000 104 33713.47 106.16 17097.62 88888.00 2016-04-13 08:37:57.000 104 33713.47 106.15 17097.62 88888.00 2016-04-13 08:37:58.000 104 33713.46 106.11 17097.58 88888.00 2016-04-13 08:37:59.000 104 33713.44 106.06 17097.60 88888.00 2016-04-13 08:38:00.000 104 33713.48 106.05 17097.62 37800.92 2016-04-13 08:38:01.000 104 33713.47 106.04 17097.59 88888.00 2016-04-13 08:38:02.000 104 33713.44 106.04 17097.61 88888.00 2016-04-13 08:38:03.000 104 33713.42 106.06 17097.59 88888.00 2016-04-13 08:38:04.000 104 33713.39 106.04 17097.59 88888.00 2016-04-13 08:38:05.000 104 33713.37 106.08 17097.61 37800.85 2016-04-13 08:38:06.000 104 33713.38 106.15 17097.61 88888.00 2016-04-13 08:38:07.000 104 33713.35 106.18 17097.60 88888.00 2016-04-13 08:38:08.000 104 33713.36 106.21 17097.60 88888.00 2016-04-13 08:38:09.000 104 33713.36 106.23 17097.63 88888.00 2016-04-13 08:38:10.000 104 33713.34 106.24 17097.61 37800.86 2016-04-13 08:38:11.000 104 33713.34 106.24 17097.63 88888.00 2016-04-13 08:38:12.000 104 33713.33 106.23 17097.63 88888.00 2016-04-13 08:38:13.000 104 33713.33 106.26 17097.60 88888.00 2016-04-13 08:38:14.000 104 33713.34 106.30 17097.62 88888.00 2016-04-13 08:38:15.000 104 33713.33 106.28 17097.63 37800.71 2016-04-13 08:38:16.000 104 33713.33 106.32 17097.62 88888.00 2016-04-13 08:38:17.000 104 33713.33 106.34 17097.60 88888.00 2016-04-13 08:38:18.000 104 33713.34 106.38 17097.65 88888.00 2016-04-13 08:38:19.000 104 33713.36 106.35 17097.62 88888.00 2016-04-13 08:38:20.000 104 33713.41 106.31 17097.60 37800.72 2016-04-13 08:38:21.000 104 33713.42 106.31 17097.59 88888.00 2016-04-13 08:38:22.000 104 33713.43 106.37 17097.60 88888.00 2016-04-13 08:38:23.000 104 33713.50 106.39 17097.57 88888.00 2016-04-13 08:38:24.000 104 33713.57 106.35 17097.53 88888.00 2016-04-13 08:38:25.000 104 33713.58 106.33 17097.49 37800.92 2016-04-13 08:38:26.000 104 33713.64 106.33 17097.51 88888.00 2016-04-13 08:38:27.000 104 33713.67 106.28 17097.53 88888.00 2016-04-13 08:38:28.000 104 33713.75 106.28 17097.51 88888.00 2016-04-13 08:38:29.000 104 33713.80 106.24 17097.52 88888.00 2016-04-13 08:38:30.000 104 33713.86 106.23 17097.54 37801.01 2016-04-13 08:38:31.000 104 33713.89 106.24 17097.55 88888.00 2016-04-13 08:38:32.000 104 33713.96 106.30 17097.52 88888.00 2016-04-13 08:38:33.000 104 33714.03 106.27 17097.52 88888.00 2016-04-13 08:38:34.000 104 33714.06 106.26 17097.52 88888.00 2016-04-13 08:38:35.000 104 33714.10 106.27 17097.47 37801.35 2016-04-13 08:38:36.000 104 33714.11 106.28 17097.47 88888.00 2016-04-13 08:38:37.000 104 33714.13 106.26 17097.47 88888.00 2016-04-13 08:38:38.000 104 33714.15 106.24 17097.42 88888.00 2016-04-13 08:38:39.000 104 33714.19 106.23 17097.44 88888.00 2016-04-13 08:38:40.000 104 33714.19 106.22 17097.46 37801.55 2016-04-13 08:38:41.000 104 33714.21 106.18 17097.49 88888.00 2016-04-13 08:38:42.000 104 33714.24 106.18 17097.48 88888.00 2016-04-13 08:38:43.000 104 33714.27 106.16 17097.39 88888.00 2016-04-13 08:38:44.000 104 33714.32 106.14 17097.36 88888.00 2016-04-13 08:38:45.000 104 33714.38 106.15 17097.37 37801.56 2016-04-13 08:38:46.000 104 33714.39 106.13 17097.43 88888.00 2016-04-13 08:38:47.000 104 33714.39 106.12 17097.38 88888.00 2016-04-13 08:38:48.000 104 33714.45 106.10 17097.33 88888.00 2016-04-13 08:38:49.000 104 33714.50 106.06 17097.36 88888.00 2016-04-13 08:38:50.000 104 33714.51 106.03 17097.36 37801.74 2016-04-13 08:38:51.000 104 33714.53 106.06 17097.36 88888.00 2016-04-13 08:38:52.000 104 33714.55 106.09 17097.37 88888.00 2016-04-13 08:38:53.000 104 33714.54 106.12 17097.40 88888.00 2016-04-13 08:38:54.000 104 33714.55 106.17 17097.45 88888.00 2016-04-13 08:38:55.000 104 33714.51 106.18 17097.42 37801.78 2016-04-13 08:38:56.000 104 33714.49 106.22 17097.37 88888.00 2016-04-13 08:38:57.000 104 33714.46 106.21 17097.38 88888.00 2016-04-13 08:38:58.000 104 33714.42 106.20 17097.39 88888.00 2016-04-13 08:38:59.000 104 33714.40 106.22 17097.40 88888.00 2016-04-13 08:39:00.000 104 33714.41 106.21 17097.34 37801.66 2016-04-13 08:39:01.000 104 33714.39 106.22 17097.37 88888.00 2016-04-13 08:39:02.000 104 33714.40 106.23 17097.39 88888.00 2016-04-13 08:39:03.000 104 33714.39 106.27 17097.40 88888.00 2016-04-13 08:39:04.000 104 33714.42 106.29 17097.42 88888.00 2016-04-13 08:39:05.000 104 33714.47 106.26 17097.40 37801.69 2016-04-13 08:39:06.000 104 33714.51 106.30 17097.40 88888.00 2016-04-13 08:39:07.000 104 33714.51 106.31 17097.36 88888.00 2016-04-13 08:39:08.000 104 33714.53 106.35 17097.33 88888.00 2016-04-13 08:39:09.000 104 33714.55 106.31 17097.38 88888.00 2016-04-13 08:39:10.000 104 33714.59 106.27 17097.35 37801.76 2016-04-13 08:39:11.000 104 33714.66 106.30 17097.34 88888.00 2016-04-13 08:39:12.000 104 33714.69 106.29 17097.36 88888.00 2016-04-13 08:39:13.000 104 33714.71 106.32 17097.33 88888.00 2016-04-13 08:39:14.000 104 33714.71 106.38 17097.32 88888.00 2016-04-13 08:39:15.000 104 33714.75 106.41 17097.32 37801.87 2016-04-13 08:39:16.000 104 33714.79 106.45 17097.32 88888.00 2016-04-13 08:39:17.000 104 33714.76 106.42 17097.30 88888.00 2016-04-13 08:39:18.000 104 33714.76 106.42 17097.31 88888.00 2016-04-13 08:39:19.000 104 33714.71 106.42 17097.33 88888.00 2016-04-13 08:39:20.000 104 33714.72 106.45 17097.33 37801.97 2016-04-13 08:39:21.000 104 33714.72 106.45 17097.35 88888.00 2016-04-13 08:39:22.000 104 33714.67 106.50 17097.31 88888.00 2016-04-13 08:39:23.000 104 33714.62 106.53 17097.32 88888.00 2016-04-13 08:39:24.000 104 33714.62 106.49 17097.30 88888.00 2016-04-13 08:39:25.000 104 33714.60 106.51 17097.30 37801.83 2016-04-13 08:39:26.000 104 33714.60 106.53 17097.32 88888.00 2016-04-13 08:39:27.000 104 33714.58 106.52 17097.35 88888.00 2016-04-13 08:39:28.000 104 33714.58 106.57 17097.29 88888.00 2016-04-13 08:39:29.000 104 33714.53 106.60 17097.27 88888.00 2016-04-13 08:39:30.000 104 33714.55 106.61 17097.26 37801.69 2016-04-13 08:39:31.000 104 33714.53 106.58 17097.23 88888.00 2016-04-13 08:39:32.000 104 33714.50 106.52 17097.22 88888.00 2016-04-13 08:39:33.000 104 33714.52 106.57 17097.22 88888.00 2016-04-13 08:39:34.000 104 33714.54 106.60 17097.22 88888.00 2016-04-13 08:39:35.000 104 33714.53 106.60 17097.25 37801.62 2016-04-13 08:39:36.000 104 33714.49 106.63 17097.28 88888.00 2016-04-13 08:39:37.000 104 33714.49 106.64 17097.25 88888.00 2016-04-13 08:39:38.000 104 33714.56 106.64 17097.26 88888.00 2016-04-13 08:39:39.000 104 33714.61 106.59 17097.26 88888.00 2016-04-13 08:39:40.000 104 33714.62 106.61 17097.24 37801.67 2016-04-13 08:39:41.000 104 33714.63 106.61 17097.23 88888.00 2016-04-13 08:39:42.000 104 33714.67 106.60 17097.24 88888.00 2016-04-13 08:39:43.000 104 33714.70 106.60 17097.20 88888.00 2016-04-13 08:39:44.000 104 33714.73 106.56 17097.18 88888.00 2016-04-13 08:39:45.000 104 33714.75 106.52 17097.22 37801.90 2016-04-13 08:39:46.000 104 33714.80 106.51 17097.25 88888.00 2016-04-13 08:39:47.000 104 33714.87 106.47 17097.21 88888.00 2016-04-13 08:39:48.000 104 33714.93 106.49 17097.22 88888.00 2016-04-13 08:39:49.000 104 33714.98 106.48 17097.23 88888.00 2016-04-13 08:39:50.000 104 33715.03 106.49 17097.21 37801.97 2016-04-13 08:39:51.000 104 33715.06 106.51 17097.17 88888.00 2016-04-13 08:39:52.000 104 33715.12 106.49 17097.17 88888.00 2016-04-13 08:39:53.000 104 33715.14 106.49 17097.18 88888.00 2016-04-13 08:39:54.000 104 33715.13 106.50 17097.21 88888.00 2016-04-13 08:39:55.000 104 33715.16 106.47 17097.22 37802.12 2016-04-13 08:39:56.000 104 33715.23 106.50 17097.23 88888.00 2016-04-13 08:39:57.000 104 33715.23 106.52 17097.23 88888.00 2016-04-13 08:39:58.000 104 33715.20 106.53 17097.17 88888.00 2016-04-13 08:39:59.000 104 33715.23 106.57 17097.20 88888.00 2016-04-13 08:40:00.000 104 33715.23 106.63 17097.23 37802.23 2016-04-13 08:40:01.000 104 33715.21 106.63 17097.22 88888.00 2016-04-13 08:40:02.000 104 33715.20 106.69 17097.19 88888.00 2016-04-13 08:40:03.000 104 33715.16 106.73 17097.20 88888.00 2016-04-13 08:40:04.000 104 33715.13 106.75 17097.22 88888.00 2016-04-13 08:40:05.000 104 33715.12 106.77 17097.23 37802.19 2016-04-13 08:40:06.000 104 33715.11 106.82 17097.20 88888.00 2016-04-13 08:40:07.000 104 33715.11 106.81 17097.20 88888.00 2016-04-13 08:40:08.000 104 33715.09 106.89 17097.16 88888.00 2016-04-13 08:40:09.000 104 33715.06 106.90 17097.15 88888.00 2016-04-13 08:40:10.000 104 33715.08 106.90 17097.19 37802.08 2016-04-13 08:40:11.000 104 33715.01 106.88 17097.20 88888.00 2016-04-13 08:40:12.000 104 33714.96 106.91 17097.21 88888.00 2016-04-13 08:40:13.000 104 33714.96 106.92 17097.17 88888.00 2016-04-13 08:40:14.000 104 33714.95 106.90 17097.18 88888.00 2016-04-13 08:40:15.000 104 33714.93 106.92 17097.16 37801.97 2016-04-13 08:40:16.000 104 33714.90 106.90 17097.16 88888.00 2016-04-13 08:40:17.000 104 33714.91 106.91 17097.21 88888.00 2016-04-13 08:40:18.000 104 33714.93 106.92 17097.19 88888.00 2016-04-13 08:40:19.000 104 33714.89 106.90 17097.13 88888.00 2016-04-13 08:40:20.000 104 33714.87 106.93 17097.11 37801.98 2016-04-13 08:40:21.000 104 33714.89 106.92 17097.16 88888.00 2016-04-13 08:40:22.000 104 33714.93 106.90 17097.16 88888.00 2016-04-13 08:40:23.000 104 33714.91 106.97 17097.10 88888.00 2016-04-13 08:40:24.000 104 33714.94 107.02 17097.11 88888.00 2016-04-13 08:40:25.000 104 33714.96 106.96 17097.12 37801.99 2016-04-13 08:40:26.000 104 33714.96 106.99 17097.14 88888.00 2016-04-13 08:40:27.000 104 33714.97 106.97 17097.14 88888.00 2016-04-13 08:40:28.000 104 33714.99 106.98 17097.13 88888.00 2016-04-13 08:40:29.000 104 33715.04 106.98 17097.10 88888.00 2016-04-13 08:40:30.000 104 33715.06 106.98 17097.10 37802.01 2016-04-13 08:40:31.000 104 33715.06 107.00 17097.11 88888.00 2016-04-13 08:40:32.000 104 33715.06 106.95 17097.13 88888.00 2016-04-13 08:40:33.000 104 33715.04 106.96 17097.11 88888.00 2016-04-13 08:40:34.000 104 33715.00 106.97 17097.10 88888.00 2016-04-13 08:40:35.000 104 33715.00 106.97 17097.10 37802.08 2016-04-13 08:40:36.000 104 33715.03 107.02 17097.13 88888.00 2016-04-13 08:40:37.000 104 33714.97 107.04 17097.14 88888.00 2016-04-13 08:40:38.000 104 33714.96 107.03 17097.10 88888.00 2016-04-13 08:40:39.000 104 33714.94 107.01 17097.10 88888.00 2016-04-13 08:40:40.000 104 33714.98 107.01 17097.09 37802.06 2016-04-13 08:40:41.000 104 33714.99 107.01 17097.07 88888.00 2016-04-13 08:40:42.000 104 33714.98 107.01 17097.07 88888.00 2016-04-13 08:40:43.000 104 33714.98 106.99 17097.07 88888.00 2016-04-13 08:40:44.000 104 33715.00 106.99 17097.10 88888.00 2016-04-13 08:40:45.000 104 33715.04 106.96 17097.08 37802.12 2016-04-13 08:40:46.000 104 33715.09 106.94 17097.06 88888.00 2016-04-13 08:40:47.000 104 33715.14 106.98 17097.05 88888.00 2016-04-13 08:40:48.000 104 33715.18 107.03 17097.07 88888.00 2016-04-13 08:40:49.000 104 33715.24 106.90 17097.07 88888.00 2016-04-13 08:40:50.000 104 33715.28 106.87 17097.09 37802.10 2016-04-13 08:40:51.000 104 33715.30 106.95 17097.13 88888.00 2016-04-13 08:40:52.000 104 33715.34 106.95 17097.10 88888.00 2016-04-13 08:40:53.000 104 33715.41 106.92 17097.08 88888.00 2016-04-13 08:40:54.000 104 33715.43 106.92 17097.08 88888.00 2016-04-13 08:40:55.000 104 33715.42 106.92 17097.06 37802.25 2016-04-13 08:40:56.000 104 33715.44 106.93 17097.06 88888.00 2016-04-13 08:40:57.000 104 33715.41 106.91 17097.04 88888.00 2016-04-13 08:40:58.000 104 33715.36 106.91 17097.04 88888.00 2016-04-13 08:40:59.000 104 33715.37 106.96 17097.07 88888.00 2016-04-13 08:41:00.000 104 33715.32 106.98 17097.09 37802.33 2016-04-13 08:41:01.000 104 33715.24 107.00 17097.03 88888.00 2016-04-13 08:41:02.000 104 33715.24 107.04 17097.00 88888.00 2016-04-13 08:41:03.000 104 33715.20 107.04 17097.01 88888.00 2016-04-13 08:41:04.000 104 33715.19 107.08 17097.01 88888.00 2016-04-13 08:41:05.000 104 33715.13 107.06 17097.04 37802.22 2016-04-13 08:41:06.000 104 33715.06 107.06 17097.06 88888.00 2016-04-13 08:41:07.000 104 33715.02 107.08 17097.05 88888.00 2016-04-13 08:41:08.000 104 33715.02 107.14 17097.07 88888.00 2016-04-13 08:41:09.000 104 33714.96 107.13 17097.05 88888.00 2016-04-13 08:41:10.000 104 33714.91 107.10 17097.07 37801.98 2016-04-13 08:41:11.000 104 33714.93 107.11 17097.10 88888.00 2016-04-13 08:41:12.000 104 33714.96 107.11 17097.13 88888.00 2016-04-13 08:41:13.000 104 33715.00 107.10 17097.10 88888.00 2016-04-13 08:41:14.000 104 33714.99 107.07 17097.08 88888.00 2016-04-13 08:41:15.000 104 33714.94 107.09 17097.12 37801.85 2016-04-13 08:41:16.000 104 33714.91 107.07 17097.07 88888.00 2016-04-13 08:41:17.000 104 33714.95 107.03 17097.04 88888.00 2016-04-13 08:41:18.000 104 33715.02 107.02 17097.04 88888.00 2016-04-13 08:41:19.000 104 33715.01 107.04 17097.06 88888.00 2016-04-13 08:41:20.000 104 33715.03 106.99 17097.04 37801.94 2016-04-13 08:41:21.000 104 33715.06 106.98 17097.02 88888.00 2016-04-13 08:41:22.000 104 33715.08 107.03 17097.03 88888.00 2016-04-13 08:41:23.000 104 33715.08 107.04 17097.01 88888.00 2016-04-13 08:41:24.000 104 33715.11 107.00 17096.99 88888.00 2016-04-13 08:41:25.000 104 33715.14 106.95 17096.97 37802.12 2016-04-13 08:41:26.000 104 33715.18 106.97 17096.94 88888.00 2016-04-13 08:41:27.000 104 33715.21 106.98 17096.98 88888.00 2016-04-13 08:41:28.000 104 33715.28 106.93 17096.98 88888.00 2016-04-13 08:41:29.000 104 33715.27 106.94 17096.94 88888.00 2016-04-13 08:41:30.000 104 33715.27 106.94 17096.94 37802.18 2016-04-13 08:41:31.000 104 33715.25 106.96 17096.94 88888.00 2016-04-13 08:41:32.000 104 33715.21 106.97 17096.97 88888.00 2016-04-13 08:41:33.000 104 33715.23 106.96 17096.97 88888.00 2016-04-13 08:41:34.000 104 33715.23 106.98 17096.97 88888.00 2016-04-13 08:41:35.000 104 33715.22 107.00 17096.97 37802.17 2016-04-13 08:41:36.000 104 33715.19 107.00 17096.99 88888.00 2016-04-13 08:41:37.000 104 33715.16 107.03 17096.97 88888.00 2016-04-13 08:41:38.000 104 33715.19 107.09 17096.98 88888.00 2016-04-13 08:41:39.000 104 33715.17 107.13 17097.00 88888.00 2016-04-13 08:41:40.000 104 33715.14 107.15 17097.01 37802.11 2016-04-13 08:41:41.000 104 33715.11 107.15 17096.97 88888.00 2016-04-13 08:41:42.000 104 33715.11 107.15 17096.92 88888.00 2016-04-13 08:41:43.000 104 33715.12 107.15 17096.96 88888.00 2016-04-13 08:41:44.000 104 33715.09 107.18 17096.99 88888.00 2016-04-13 08:41:45.000 104 33715.09 107.18 17096.98 37802.08 2016-04-13 08:41:46.000 104 33715.06 107.16 17096.95 88888.00 2016-04-13 08:41:47.000 104 33715.07 107.18 17096.95 88888.00 2016-04-13 08:41:48.000 104 33715.09 107.17 17096.97 88888.00 2016-04-13 08:41:49.000 104 33715.13 107.17 17096.99 88888.00 2016-04-13 08:41:50.000 104 33715.16 107.19 17096.98 37802.04 2016-04-13 08:41:51.000 104 33715.20 107.11 17097.00 88888.00 2016-04-13 08:41:52.000 104 33715.21 107.06 17096.97 88888.00 2016-04-13 08:41:53.000 104 33715.25 107.05 17096.97 88888.00 2016-04-13 08:41:54.000 104 33715.27 107.02 17096.93 88888.00 2016-04-13 08:41:55.000 104 33715.29 107.02 17096.90 37802.18 2016-04-13 08:41:56.000 104 33715.32 107.03 17096.88 88888.00 2016-04-13 08:41:57.000 104 33715.33 107.04 17096.88 88888.00 2016-04-13 08:41:58.000 104 33715.39 107.06 17096.90 88888.00 2016-04-13 08:41:59.000 104 33715.39 107.03 17096.87 88888.00 2016-04-13 08:42:00.000 104 33715.39 107.08 17096.88 37802.23 2016-04-13 08:42:01.000 104 33715.38 107.10 17096.93 88888.00 2016-04-13 08:42:02.000 104 33715.36 107.10 17096.93 88888.00 2016-04-13 08:42:03.000 104 33715.37 107.10 17096.89 88888.00 2016-04-13 08:42:04.000 104 33715.38 107.11 17096.90 88888.00 2016-04-13 08:42:05.000 104 33715.36 107.13 17096.93 37802.30 2016-04-13 08:42:06.000 104 33715.31 107.12 17096.92 88888.00 2016-04-13 08:42:07.000 104 33715.28 107.14 17096.92 88888.00 2016-04-13 08:42:08.000 104 33715.26 107.15 17096.93 88888.00 2016-04-13 08:42:09.000 104 33715.28 107.14 17096.91 88888.00 2016-04-13 08:42:10.000 104 33715.26 107.16 17096.85 37802.16 2016-04-13 08:42:11.000 104 33715.21 107.18 17096.79 88888.00 2016-04-13 08:42:12.000 104 33715.23 107.15 17096.79 88888.00 2016-04-13 08:42:13.000 104 33715.25 107.19 17096.81 88888.00 2016-04-13 08:42:14.000 104 33715.29 107.22 17096.83 88888.00 2016-04-13 08:42:15.000 104 33715.32 107.21 17096.82 37802.16 2016-04-13 08:42:16.000 104 33715.36 107.18 17096.84 88888.00 2016-04-13 08:42:17.000 104 33715.40 107.17 17096.85 88888.00 2016-04-13 08:42:18.000 104 33715.40 107.16 17096.85 88888.00 2016-04-13 08:42:19.000 104 33715.41 107.13 17096.83 88888.00 2016-04-13 08:42:20.000 104 33715.45 107.17 17096.83 37802.25 2016-04-13 08:42:21.000 104 33715.45 107.18 17096.81 88888.00 2016-04-13 08:42:22.000 104 33715.48 107.14 17096.79 88888.00 2016-04-13 08:42:23.000 104 33715.52 107.13 17096.77 88888.00 2016-04-13 08:42:24.000 104 33715.55 107.12 17096.78 88888.00 2016-04-13 08:42:25.000 104 33715.53 107.13 17096.80 37802.35 2016-04-13 08:42:26.000 104 33715.56 107.12 17096.82 88888.00 2016-04-13 08:42:27.000 104 33715.56 107.09 17096.86 88888.00 2016-04-13 08:42:28.000 104 33715.58 107.09 17096.84 88888.00 2016-04-13 08:42:29.000 104 33715.57 107.10 17096.85 88888.00 2016-04-13 08:42:30.000 104 33715.58 107.13 17096.85 37802.44 2016-04-13 08:42:31.000 104 33715.57 107.17 17096.84 88888.00 2016-04-13 08:42:32.000 104 33715.54 107.18 17096.83 88888.00 2016-04-13 08:42:33.000 104 33715.44 107.20 17096.83 88888.00 2016-04-13 08:42:34.000 104 33715.37 107.24 17096.81 88888.00 2016-04-13 08:42:35.000 104 33715.34 107.32 17096.83 37802.37 2016-04-13 08:42:36.000 104 33715.25 107.23 17096.83 88888.00 2016-04-13 08:42:37.000 104 33715.15 107.21 17096.81 88888.00 2016-04-13 08:42:38.000 104 33715.13 107.25 17096.82 88888.00 2016-04-13 08:42:39.000 104 33715.09 107.23 17096.85 88888.00 2016-04-13 08:42:40.000 104 33715.08 107.28 17096.85 37802.06 2016-04-13 08:42:41.000 104 33715.08 107.26 17096.84 88888.00 2016-04-13 08:42:42.000 104 33715.09 107.20 17096.84 88888.00 2016-04-13 08:42:43.000 104 33715.12 107.17 17096.83 88888.00 2016-04-13 08:42:44.000 104 33715.12 107.16 17096.81 88888.00 2016-04-13 08:42:45.000 104 33715.15 107.19 17096.85 37802.06 2016-04-13 08:42:46.000 104 33715.19 107.17 17096.87 88888.00 2016-04-13 08:42:47.000 104 33715.23 107.15 17096.89 88888.00 2016-04-13 08:42:48.000 104 33715.23 107.15 17096.84 88888.00 2016-04-13 08:42:49.000 104 33715.26 107.17 17096.79 88888.00 2016-04-13 08:42:50.000 104 33715.24 107.16 17096.81 37802.05 2016-04-13 08:42:51.000 104 33715.24 107.15 17096.82 88888.00 2016-04-13 08:42:52.000 104 33715.24 107.18 17096.83 88888.00 2016-04-13 08:42:53.000 104 33715.20 107.18 17096.84 88888.00 2016-04-13 08:42:54.000 104 33715.15 107.19 17096.83 88888.00 2016-04-13 08:42:55.000 104 33715.15 107.23 17096.81 37802.08 2016-04-13 08:42:56.000 104 33715.13 107.28 17096.80 88888.00 2016-04-13 08:42:57.000 104 33715.09 107.26 17096.82 88888.00 2016-04-13 08:42:58.000 104 33715.07 107.29 17096.77 88888.00 2016-04-13 08:42:59.000 104 33715.03 107.30 17096.81 88888.00 2016-04-13 08:43:00.000 104 33715.03 107.29 17096.85 37801.97 2016-04-13 08:43:01.000 104 33715.01 107.30 17096.83 88888.00 2016-04-13 08:43:02.000 104 33715.03 107.29 17096.83 88888.00 2016-04-13 08:43:03.000 104 33715.01 107.31 17096.82 88888.00 2016-04-13 08:43:04.000 104 33715.01 107.34 17096.84 88888.00 2016-04-13 08:43:05.000 104 33715.01 107.35 17096.85 37802.00 2016-04-13 08:43:06.000 104 33715.05 107.36 17096.80 88888.00 2016-04-13 08:43:07.000 104 33715.04 107.34 17096.81 88888.00 2016-04-13 08:43:08.000 104 33715.01 107.35 17096.83 88888.00 2016-04-13 08:43:09.000 104 33714.99 107.37 17096.88 88888.00 2016-04-13 08:43:10.000 104 33714.99 107.39 17096.89 37801.92 2016-04-13 08:43:11.000 104 33714.94 107.40 17096.90 88888.00 2016-04-13 08:43:12.000 104 33714.92 107.39 17096.85 88888.00 2016-04-13 08:43:13.000 104 33714.93 107.39 17096.82 88888.00 2016-04-13 08:43:14.000 104 33714.87 107.39 17096.81 88888.00 2016-04-13 08:43:15.000 104 33714.83 107.42 17096.84 37801.90 2016-04-13 08:43:16.000 104 33714.84 107.44 17096.86 88888.00 2016-04-13 08:43:17.000 104 33714.82 107.45 17096.84 88888.00 2016-04-13 08:43:18.000 104 33714.83 107.49 17096.88 88888.00 2016-04-13 08:43:19.000 104 33714.86 107.51 17096.92 88888.00 2016-04-13 08:43:20.000 104 33714.88 107.47 17096.91 37801.81 2016-04-13 08:43:21.000 104 33714.84 107.45 17096.91 88888.00 2016-04-13 08:43:22.000 104 33714.84 107.46 17096.89 88888.00 2016-04-13 08:43:23.000 104 33714.86 107.45 17096.87 88888.00 2016-04-13 08:43:24.000 104 33714.88 107.44 17096.85 88888.00 2016-04-13 08:43:25.000 104 33714.92 107.40 17096.85 37801.88 2016-04-13 08:43:26.000 104 33714.92 107.41 17096.87 88888.00 2016-04-13 08:43:27.000 104 33714.97 107.43 17096.86 88888.00 2016-04-13 08:43:28.000 104 33714.97 107.42 17096.84 88888.00 2016-04-13 08:43:29.000 104 33714.90 107.42 17096.80 88888.00 2016-04-13 08:43:30.000 104 33714.90 107.49 17096.82 37801.93 2016-04-13 08:43:31.000 104 33714.86 107.51 17096.83 88888.00 2016-04-13 08:43:32.000 104 33714.81 107.53 17096.84 88888.00 2016-04-13 08:43:33.000 104 33714.73 107.59 17096.84 88888.00 2016-04-13 08:43:34.000 104 33714.59 107.63 17096.88 88888.00 2016-04-13 08:43:35.000 104 33714.55 107.63 17096.86 37801.71 2016-04-13 08:43:36.000 104 33714.50 107.63 17096.82 88888.00 2016-04-13 08:43:37.000 104 33714.42 107.60 17096.83 88888.00 2016-04-13 08:43:38.000 104 33714.40 107.62 17096.80 88888.00 2016-04-13 08:43:39.000 104 33714.37 107.65 17096.79 88888.00 2016-04-13 08:43:40.000 104 33714.39 107.61 17096.83 37801.49 2016-04-13 08:43:41.000 104 33714.39 107.58 17096.85 88888.00 2016-04-13 08:43:42.000 104 33714.40 107.56 17096.82 88888.00 2016-04-13 08:43:43.000 104 33714.43 107.58 17096.81 88888.00 2016-04-13 08:43:44.000 104 33714.45 107.58 17096.85 88888.00 2016-04-13 08:43:45.000 104 33714.51 107.59 17096.84 37801.53 2016-04-13 08:43:46.000 104 33714.55 107.62 17096.87 88888.00 2016-04-13 08:43:47.000 104 33714.54 107.61 17096.89 88888.00 2016-04-13 08:43:48.000 104 33714.54 107.58 17096.91 88888.00 2016-04-13 08:43:49.000 104 33714.61 107.53 17096.84 88888.00 2016-04-13 08:43:50.000 104 33714.64 107.51 17096.85 37801.55 2016-04-13 08:43:51.000 104 33714.63 107.52 17096.88 88888.00 2016-04-13 08:43:52.000 104 33714.66 107.57 17096.86 88888.00 2016-04-13 08:43:53.000 104 33714.64 107.59 17096.85 88888.00 2016-04-13 08:43:54.000 104 33714.61 107.60 17096.82 88888.00 2016-04-13 08:43:55.000 104 33714.61 107.61 17096.83 37801.60 2016-04-13 08:43:56.000 104 33714.60 107.65 17096.81 88888.00 2016-04-13 08:43:57.000 104 33714.57 107.63 17096.79 88888.00 2016-04-13 08:43:58.000 104 33714.56 107.63 17096.81 88888.00 2016-04-13 08:43:59.000 104 33714.57 107.64 17096.83 88888.00 2016-04-13 08:44:00.000 104 33714.58 107.61 17096.82 37801.57 2016-04-13 08:44:01.000 104 33714.54 107.59 17096.80 88888.00 2016-04-13 08:44:02.000 104 33714.52 107.57 17096.85 88888.00 2016-04-13 08:44:03.000 104 33714.51 107.54 17096.87 88888.00 2016-04-13 08:44:04.000 104 33714.49 107.53 17096.83 88888.00 2016-04-13 08:44:05.000 104 33714.43 107.56 17096.80 37801.54 2016-04-13 08:44:06.000 104 33714.38 107.51 17096.82 88888.00 2016-04-13 08:44:07.000 104 33714.33 107.50 17096.82 88888.00 2016-04-13 08:44:08.000 104 33714.29 107.53 17096.80 88888.00 2016-04-13 08:44:09.000 104 33714.27 107.55 17096.82 88888.00 2016-04-13 08:44:10.000 104 33714.21 107.49 17096.82 37801.33 2016-04-13 08:44:11.000 104 33714.21 107.49 17096.80 88888.00 2016-04-13 08:44:12.000 104 33714.18 107.52 17096.81 88888.00 2016-04-13 08:44:13.000 104 33714.13 107.50 17096.79 88888.00 2016-04-13 08:44:14.000 104 33714.16 107.47 17096.76 88888.00 2016-04-13 08:44:15.000 104 33714.22 107.46 17096.73 37801.22 2016-04-13 08:44:16.000 104 33714.22 107.45 17096.73 88888.00 2016-04-13 08:44:17.000 104 33714.26 107.40 17096.77 88888.00 2016-04-13 08:44:18.000 104 33714.29 107.35 17096.77 88888.00 2016-04-13 08:44:19.000 104 33714.34 107.32 17096.78 88888.00 2016-04-13 08:44:20.000 104 33714.38 107.30 17096.80 37801.31 2016-04-13 08:44:21.000 104 33714.44 107.32 17096.84 88888.00 2016-04-13 08:44:22.000 104 33714.50 107.35 17096.85 88888.00 2016-04-13 08:44:23.000 104 33714.49 107.35 17096.82 88888.00 2016-04-13 08:44:24.000 104 33714.48 107.38 17096.81 88888.00 2016-04-13 08:44:25.000 104 33714.48 107.40 17096.83 37801.56 2016-04-13 08:44:26.000 104 33714.44 107.40 17096.80 88888.00 2016-04-13 08:44:27.000 104 33714.39 107.40 17096.72 88888.00 2016-04-13 08:44:28.000 104 33714.43 107.41 17096.74 88888.00 2016-04-13 08:44:29.000 104 33714.45 107.43 17096.75 88888.00 2016-04-13 08:44:30.000 104 33714.45 107.40 17096.70 37801.44 2016-04-13 08:44:31.000 104 33714.48 107.39 17096.71 88888.00 2016-04-13 08:44:32.000 104 33714.50 107.38 17096.71 88888.00 2016-04-13 08:44:33.000 104 33714.49 107.38 17096.69 88888.00 2016-04-13 08:44:34.000 104 33714.48 107.39 17096.71 88888.00 2016-04-13 08:44:35.000 104 33714.53 107.41 17096.73 37801.47 2016-04-13 08:44:36.000 104 33714.59 107.41 17096.77 88888.00 2016-04-13 08:44:37.000 104 33714.59 107.42 17096.81 88888.00 2016-04-13 08:44:38.000 104 33714.60 107.41 17096.80 88888.00 2016-04-13 08:44:39.000 104 33714.61 107.43 17096.77 88888.00 2016-04-13 08:44:40.000 104 33714.62 107.47 17096.78 37801.56 2016-04-13 08:44:41.000 104 33714.58 107.48 17096.76 88888.00 2016-04-13 08:44:42.000 104 33714.57 107.48 17096.77 88888.00 2016-04-13 08:44:43.000 104 33714.56 107.48 17096.76 88888.00 2016-04-13 08:44:44.000 104 33714.51 107.45 17096.77 88888.00 2016-04-13 08:44:45.000 104 33714.43 107.47 17096.81 37801.58 2016-04-13 08:44:46.000 104 33714.41 107.47 17096.80 88888.00 2016-04-13 08:44:47.000 104 33714.34 107.47 17096.78 88888.00 2016-04-13 08:44:48.000 104 33714.33 107.48 17096.82 88888.00 2016-04-13 08:44:49.000 104 33714.32 107.50 17096.84 88888.00 2016-04-13 08:44:50.000 104 33714.27 107.51 17096.82 37801.40 2016-04-13 08:44:51.000 104 33714.26 107.53 17096.83 88888.00 2016-04-13 08:44:52.000 104 33714.29 107.52 17096.79 88888.00 2016-04-13 08:44:53.000 104 33714.23 107.49 17096.82 88888.00 2016-04-13 08:44:54.000 104 33714.18 107.44 17096.84 88888.00 2016-04-13 08:44:55.000 104 33714.17 107.45 17096.81 37801.31 2016-04-13 08:44:56.000 104 33714.15 107.46 17096.83 88888.00 2016-04-13 08:44:57.000 104 33714.14 107.50 17096.86 88888.00 2016-04-13 08:44:58.000 104 33714.10 107.51 17096.86 88888.00 2016-04-13 08:44:59.000 104 33714.08 107.50 17096.86 88888.00 2016-04-13 08:45:00.000 104 33714.08 107.49 17096.84 37801.19 2016-04-13 08:45:01.000 104 33714.05 107.52 17096.84 88888.00 2016-04-13 08:45:02.000 104 33713.99 107.54 17096.83 88888.00 2016-04-13 08:45:03.000 104 33713.95 107.55 17096.82 88888.00 2016-04-13 08:45:04.000 104 33713.92 107.54 17096.79 88888.00 2016-04-13 08:45:05.000 104 33713.89 107.52 17096.76 37801.12 2016-04-13 08:45:06.000 104 33713.89 107.58 17096.79 88888.00 2016-04-13 08:45:07.000 104 33713.86 107.60 17096.81 88888.00 2016-04-13 08:45:08.000 104 33713.82 107.62 17096.77 88888.00 2016-04-13 08:45:09.000 104 33713.85 107.63 17096.76 88888.00 2016-04-13 08:45:10.000 104 33713.86 107.63 17096.79 37800.99 2016-04-13 08:45:11.000 104 33713.84 107.62 17096.79 88888.00 2016-04-13 08:45:12.000 104 33713.86 107.68 17096.78 88888.00 2016-04-13 08:45:13.000 104 33713.88 107.72 17096.78 88888.00 2016-04-13 08:45:14.000 104 33713.93 107.71 17096.79 88888.00 2016-04-13 08:45:15.000 104 33713.97 107.68 17096.79 37800.94 2016-04-13 08:45:16.000 104 33714.05 107.66 17096.75 88888.00 2016-04-13 08:45:17.000 104 33714.10 107.65 17096.74 88888.00 2016-04-13 08:45:18.000 104 33714.15 107.64 17096.78 88888.00 2016-04-13 08:45:19.000 104 33714.19 107.59 17096.79 88888.00 2016-04-13 08:45:20.000 104 33714.23 107.58 17096.76 37801.16 2016-04-13 08:45:21.000 104 33714.26 107.57 17096.72 88888.00 2016-04-13 08:45:22.000 104 33714.27 107.58 17096.71 88888.00 2016-04-13 08:45:23.000 104 33714.26 107.55 17096.72 88888.00 2016-04-13 08:45:24.000 104 33714.26 107.56 17096.78 88888.00 2016-04-13 08:45:25.000 104 33714.25 107.63 17096.76 37801.37 2016-04-13 08:45:26.000 104 33714.23 107.60 17096.73 88888.00 2016-04-13 08:45:27.000 104 33714.24 107.56 17096.75 88888.00 2016-04-13 08:45:28.000 104 33714.16 107.57 17096.75 88888.00 2016-04-13 08:45:29.000 104 33714.12 107.55 17096.75 88888.00 2016-04-13 08:45:30.000 104 33714.13 107.54 17096.74 37801.18 2016-04-13 08:45:31.000 104 33714.17 107.55 17096.70 88888.00 2016-04-13 08:45:32.000 104 33714.13 107.59 17096.69 88888.00 2016-04-13 08:45:33.000 104 33714.10 107.58 17096.69 88888.00 2016-04-13 08:45:34.000 104 33714.06 107.58 17096.73 88888.00 2016-04-13 08:45:35.000 104 33714.04 107.58 17096.72 37801.07 2016-04-13 08:45:36.000 104 33714.02 107.59 17096.67 88888.00 2016-04-13 08:45:37.000 104 33714.04 107.59 17096.66 88888.00 2016-04-13 08:45:38.000 104 33714.05 107.62 17096.68 88888.00 2016-04-13 08:45:39.000 104 33714.02 107.62 17096.67 88888.00 2016-04-13 08:45:40.000 104 33713.98 107.62 17096.62 37801.12 2016-04-13 08:45:41.000 104 33713.97 107.62 17096.64 88888.00 2016-04-13 08:45:42.000 104 33714.02 107.63 17096.65 88888.00 2016-04-13 08:45:43.000 104 33713.97 107.62 17096.62 88888.00 2016-04-13 08:45:44.000 104 33713.92 107.58 17096.63 88888.00 2016-04-13 08:45:45.000 104 33713.90 107.59 17096.67 37801.10 2016-04-13 08:45:46.000 104 33713.89 107.59 17096.69 88888.00 2016-04-13 08:45:47.000 104 33713.91 107.60 17096.67 88888.00 2016-04-13 08:45:48.000 104 33713.94 107.58 17096.68 88888.00 2016-04-13 08:45:49.000 104 33713.91 107.55 17096.68 88888.00 2016-04-13 08:45:50.000 104 33713.89 107.54 17096.68 37801.15 2016-04-13 08:45:51.000 104 33713.90 107.48 17096.67 88888.00 2016-04-13 08:45:52.000 104 33713.95 107.46 17096.68 88888.00 2016-04-13 08:45:53.000 104 33713.92 107.46 17096.63 88888.00 2016-04-13 08:45:54.000 104 33713.95 107.46 17096.61 88888.00 2016-04-13 08:45:55.000 104 33714.06 107.47 17096.63 37801.11 2016-04-13 08:45:56.000 104 33714.15 107.46 17096.65 88888.00 2016-04-13 08:45:57.000 104 33714.17 107.44 17096.61 88888.00 2016-04-13 08:45:58.000 104 33714.22 107.41 17096.60 88888.00 2016-04-13 08:45:59.000 104 33714.28 107.35 17096.63 88888.00 2016-04-13 08:46:00.000 104 33714.34 107.31 17096.63 37801.19 2016-04-13 08:46:01.000 104 33714.46 107.35 17096.63 88888.00 2016-04-13 08:46:02.000 104 33714.53 107.38 17096.64 88888.00 2016-04-13 08:46:03.000 104 33714.60 107.37 17096.63 88888.00 2016-04-13 08:46:04.000 104 33714.63 107.35 17096.59 88888.00 2016-04-13 08:46:05.000 104 33714.66 107.42 17096.56 37801.58 2016-04-13 08:46:06.000 104 33714.70 107.41 17096.57 88888.00 2016-04-13 08:46:07.000 104 33714.70 107.40 17096.55 88888.00 2016-04-13 08:46:08.000 104 33714.72 107.42 17096.55 88888.00 2016-04-13 08:46:09.000 104 33714.69 107.42 17096.56 88888.00 2016-04-13 08:46:10.000 104 33714.74 107.36 17096.56 37801.73 2016-04-13 08:46:11.000 104 33714.78 107.31 17096.57 88888.00 2016-04-13 08:46:12.000 104 33714.78 107.30 17096.57 88888.00 2016-04-13 08:46:13.000 104 33714.81 107.28 17096.55 88888.00 2016-04-13 08:46:14.000 104 33714.82 107.25 17096.59 88888.00 2016-04-13 08:46:15.000 104 33714.84 107.22 17096.57 37801.71 2016-04-13 08:46:16.000 104 33714.87 107.23 17096.58 88888.00 2016-04-13 08:46:17.000 104 33714.86 107.21 17096.57 88888.00 2016-04-13 08:46:18.000 104 33714.89 107.22 17096.59 88888.00 2016-04-13 08:46:19.000 104 33714.90 107.18 17096.58 88888.00 2016-04-13 08:46:20.000 104 33714.92 107.20 17096.54 37801.79 2016-04-13 08:46:21.000 104 33714.91 107.20 17096.59 88888.00 2016-04-13 08:46:22.000 104 33714.88 107.20 17096.64 88888.00 2016-04-13 08:46:23.000 104 33714.88 107.18 17096.61 88888.00 2016-04-13 08:46:24.000 104 33714.90 107.16 17096.62 88888.00 2016-04-13 08:46:25.000 104 33714.92 107.14 17096.63 37801.83 2016-04-13 08:46:26.000 104 33714.98 107.17 17096.64 88888.00 2016-04-13 08:46:27.000 104 33715.03 107.16 17096.60 88888.00 2016-04-13 08:46:28.000 104 33715.02 107.18 17096.59 88888.00 2016-04-13 08:46:29.000 104 33715.06 107.20 17096.56 88888.00 2016-04-13 08:46:30.000 104 33715.07 107.21 17096.55 37802.01 2016-04-13 08:46:31.000 104 33715.04 107.19 17096.55 88888.00 2016-04-13 08:46:32.000 104 33715.02 107.22 17096.56 88888.00 2016-04-13 08:46:33.000 104 33715.01 107.22 17096.53 88888.00 2016-04-13 08:46:34.000 104 33714.99 107.21 17096.54 88888.00 2016-04-13 08:46:35.000 104 33714.95 107.20 17096.55 37801.98 2016-04-13 08:46:36.000 104 33714.93 107.21 17096.54 88888.00 2016-04-13 08:46:37.000 104 33714.89 107.20 17096.55 88888.00 2016-04-13 08:46:38.000 104 33714.90 107.18 17096.56 88888.00 2016-04-13 08:46:39.000 104 33714.87 107.17 17096.54 88888.00 2016-04-13 08:46:40.000 104 33714.90 107.15 17096.55 37801.80 2016-04-13 08:46:41.000 104 33714.96 107.13 17096.61 88888.00 2016-04-13 08:46:42.000 104 33714.97 107.08 17096.60 88888.00 2016-04-13 08:46:43.000 104 33714.97 107.05 17096.60 88888.00 2016-04-13 08:46:44.000 104 33715.00 107.04 17096.62 88888.00 2016-04-13 08:46:45.000 104 33715.07 107.04 17096.62 37801.83 2016-04-13 08:46:46.000 104 33715.13 107.02 17096.60 88888.00 2016-04-13 08:46:47.000 104 33715.15 106.99 17096.59 88888.00 2016-04-13 08:46:48.000 104 33715.17 106.97 17096.63 88888.00 2016-04-13 08:46:49.000 104 33715.20 106.97 17096.60 88888.00 2016-04-13 08:46:50.000 104 33715.18 106.96 17096.60 37802.06 2016-04-13 08:46:51.000 104 33715.20 106.97 17096.62 88888.00 2016-04-13 08:46:52.000 104 33715.18 106.96 17096.62 88888.00 2016-04-13 08:46:53.000 104 33715.16 106.96 17096.58 88888.00 2016-04-13 08:46:54.000 104 33715.12 106.97 17096.53 88888.00 2016-04-13 08:46:55.000 104 33715.12 106.95 17096.52 37802.06 2016-04-13 08:46:56.000 104 33715.06 106.97 17096.55 88888.00 2016-04-13 08:46:57.000 104 33715.06 106.99 17096.55 88888.00 2016-04-13 08:46:58.000 104 33715.04 106.98 17096.57 88888.00 2016-04-13 08:46:59.000 104 33715.03 106.94 17096.57 88888.00 2016-04-13 08:47:00.000 104 33715.00 106.95 17096.59 37801.90 2016-04-13 08:47:01.000 104 33715.04 106.96 17096.57 88888.00 2016-04-13 08:47:02.000 104 33715.07 106.94 17096.57 88888.00 2016-04-13 08:47:03.000 104 33715.08 106.93 17096.56 88888.00 2016-04-13 08:47:04.000 104 33715.08 106.88 17096.58 88888.00 2016-04-13 08:47:05.000 104 33715.09 106.86 17096.57 37801.99 2016-04-13 08:47:06.000 104 33715.11 106.85 17096.56 88888.00 2016-04-13 08:47:07.000 104 33715.12 106.83 17096.58 88888.00 2016-04-13 08:47:08.000 104 33715.14 106.80 17096.62 88888.00 2016-04-13 08:47:09.000 104 33715.17 106.75 17096.59 88888.00 2016-04-13 08:47:10.000 104 33715.18 106.77 17096.59 37801.97 2016-04-13 08:47:11.000 104 33715.14 106.71 17096.57 88888.00 2016-04-13 08:47:12.000 104 33715.21 106.69 17096.58 88888.00 2016-04-13 08:47:13.000 104 33715.26 106.71 17096.62 88888.00 2016-04-13 08:47:14.000 104 33715.28 106.72 17096.61 88888.00 2016-04-13 08:47:15.000 104 33715.32 106.68 17096.60 37802.01 2016-04-13 08:47:16.000 104 33715.34 106.64 17096.57 88888.00 2016-04-13 08:47:17.000 104 33715.36 106.68 17096.56 88888.00 2016-04-13 08:47:18.000 104 33715.35 106.68 17096.52 88888.00 2016-04-13 08:47:19.000 104 33715.36 106.68 17096.52 88888.00 2016-04-13 08:47:20.000 104 33715.40 106.71 17096.52 37802.16 2016-04-13 08:47:21.000 104 33715.43 106.73 17096.53 88888.00 2016-04-13 08:47:22.000 104 33715.43 106.70 17096.50 88888.00 2016-04-13 08:47:23.000 104 33715.41 106.72 17096.49 88888.00 2016-04-13 08:47:24.000 104 33715.42 106.70 17096.51 88888.00 2016-04-13 08:47:25.000 104 33715.46 106.70 17096.56 37802.21 2016-04-13 08:47:26.000 104 33715.47 106.65 17096.60 88888.00 2016-04-13 08:47:27.000 104 33715.49 106.62 17096.54 88888.00 2016-04-13 08:47:28.000 104 33715.56 106.60 17096.56 88888.00 2016-04-13 08:47:29.000 104 33715.60 106.56 17096.53 88888.00 2016-04-13 08:47:30.000 104 33715.63 106.55 17096.53 37802.31 2016-04-13 08:47:31.000 104 33715.72 106.56 17096.52 88888.00 2016-04-13 08:47:32.000 104 33715.81 106.54 17096.51 88888.00 2016-04-13 08:47:33.000 104 33715.84 106.46 17096.53 88888.00 2016-04-13 08:47:34.000 104 33715.90 106.40 17096.55 88888.00 2016-04-13 08:47:35.000 104 33715.96 106.39 17096.52 37802.56 2016-04-13 08:47:36.000 104 33715.99 106.33 17096.51 88888.00 2016-04-13 08:47:37.000 104 33716.05 106.24 17096.51 88888.00 2016-04-13 08:47:38.000 104 33716.08 106.22 17096.54 88888.00 2016-04-13 08:47:39.000 104 33716.05 106.19 17096.51 88888.00 2016-04-13 08:47:40.000 104 33716.05 106.14 17096.51 37802.78 2016-04-13 08:47:41.000 104 33716.10 106.18 17096.52 88888.00 2016-04-13 08:47:42.000 104 33716.10 106.18 17096.49 88888.00 2016-04-13 08:47:43.000 104 33716.09 106.16 17096.51 88888.00 2016-04-13 08:47:44.000 104 33716.09 106.14 17096.48 88888.00 2016-04-13 08:47:45.000 104 33716.07 106.13 17096.48 37802.85 2016-04-13 08:47:46.000 104 33716.03 106.15 17096.50 88888.00 2016-04-13 08:47:47.000 104 33716.03 106.15 17096.51 88888.00 2016-04-13 08:47:48.000 104 33716.01 106.16 17096.49 88888.00 2016-04-13 08:47:49.000 104 33716.00 106.21 17096.52 88888.00 2016-04-13 08:47:50.000 104 33715.96 106.25 17096.52 37802.81 2016-04-13 08:47:51.000 104 33715.94 106.26 17096.50 88888.00 2016-04-13 08:47:52.000 104 33715.90 106.29 17096.48 88888.00 2016-04-13 08:47:53.000 104 33715.87 106.29 17096.47 88888.00 2016-04-13 08:47:54.000 104 33715.85 106.33 17096.46 88888.00 2016-04-13 08:47:55.000 104 33715.80 106.37 17096.52 37802.71 2016-04-13 08:47:56.000 104 33715.80 106.36 17096.49 88888.00 2016-04-13 08:47:57.000 104 33715.82 106.35 17096.53 88888.00 2016-04-13 08:47:58.000 104 33715.73 106.33 17096.53 88888.00 2016-04-13 08:47:59.000 104 33715.68 106.32 17096.54 88888.00 2016-04-13 08:48:00.000 104 33715.71 106.33 17096.59 37802.54 2016-04-13 08:48:01.000 104 33715.70 106.33 17096.61 88888.00 2016-04-13 08:48:02.000 104 33715.63 106.32 17096.63 88888.00 2016-04-13 08:48:03.000 104 33715.60 106.34 17096.64 88888.00 2016-04-13 08:48:04.000 104 33715.58 106.35 17096.59 88888.00 2016-04-13 08:48:05.000 104 33715.56 106.38 17096.59 37802.35 2016-04-13 08:48:06.000 104 33715.56 106.36 17096.64 88888.00 2016-04-13 08:48:07.000 104 33715.53 106.39 17096.63 88888.00 2016-04-13 08:48:08.000 104 33715.47 106.43 17096.61 88888.00 2016-04-13 08:48:09.000 104 33715.40 106.44 17096.61 88888.00 2016-04-13 08:48:10.000 104 33715.35 106.43 17096.63 37802.30 2016-04-13 08:48:11.000 104 33715.29 106.44 17096.61 88888.00 2016-04-13 08:48:12.000 104 33715.25 106.43 17096.59 88888.00 2016-04-13 08:48:13.000 104 33715.20 106.45 17096.58 88888.00 2016-04-13 08:48:14.000 104 33715.15 106.47 17096.57 88888.00 2016-04-13 08:48:15.000 104 33715.12 106.42 17096.56 37802.06 2016-04-13 08:48:16.000 104 33715.11 106.44 17096.52 88888.00 2016-04-13 08:48:17.000 104 33715.07 106.41 17096.57 88888.00 2016-04-13 08:48:18.000 104 33715.09 106.36 17096.58 88888.00 2016-04-13 08:48:19.000 104 33715.04 106.38 17096.56 88888.00 2016-04-13 08:48:20.000 104 33715.03 106.35 17096.53 37801.92 2016-04-13 08:48:21.000 104 33715.02 106.29 17096.55 88888.00 2016-04-13 08:48:22.000 104 33715.03 106.28 17096.53 88888.00 2016-04-13 08:48:23.000 104 33715.00 106.24 17096.51 88888.00 2016-04-13 08:48:24.000 104 33715.00 106.25 17096.57 88888.00 2016-04-13 08:48:25.000 104 33715.03 106.28 17096.55 37801.94 2016-04-13 08:48:26.000 104 33714.99 106.26 17096.54 88888.00 2016-04-13 08:48:27.000 104 33714.97 106.20 17096.57 88888.00 2016-04-13 08:48:28.000 104 33715.00 106.18 17096.55 88888.00 2016-04-13 08:48:29.000 104 33715.00 106.18 17096.55 88888.00 2016-04-13 08:48:30.000 104 33715.02 106.14 17096.53 37801.92 2016-04-13 08:48:31.000 104 33715.06 106.12 17096.55 88888.00 2016-04-13 08:48:32.000 104 33715.04 106.11 17096.54 88888.00 2016-04-13 08:48:33.000 104 33714.97 106.08 17096.53 88888.00 2016-04-13 08:48:34.000 104 33714.93 106.07 17096.51 88888.00 2016-04-13 08:48:35.000 104 33714.86 106.05 17096.54 37801.80 2016-04-13 08:48:36.000 104 33714.84 106.03 17096.58 88888.00 2016-04-13 08:48:37.000 104 33714.79 105.97 17096.64 88888.00 2016-04-13 08:48:38.000 104 33714.80 105.95 17096.61 88888.00 2016-04-13 08:48:39.000 104 33714.78 105.95 17096.59 88888.00 2016-04-13 08:48:40.000 104 33714.79 105.94 17096.60 37801.75 2016-04-13 08:48:41.000 104 33714.80 105.96 17096.55 88888.00 2016-04-13 08:48:42.000 104 33714.79 105.95 17096.55 88888.00 2016-04-13 08:48:43.000 104 33714.81 105.93 17096.55 88888.00 2016-04-13 08:48:44.000 104 33714.81 105.96 17096.55 88888.00 2016-04-13 08:48:45.000 104 33714.80 105.95 17096.57 37801.65 2016-04-13 08:48:46.000 104 33714.80 105.90 17096.57 88888.00 2016-04-13 08:48:47.000 104 33714.78 105.89 17096.55 88888.00 2016-04-13 08:48:48.000 104 33714.77 105.90 17096.54 88888.00 2016-04-13 08:48:49.000 104 33714.75 105.87 17096.54 88888.00 2016-04-13 08:48:50.000 104 33714.75 105.86 17096.54 37801.74 2016-04-13 08:48:51.000 104 33714.75 105.85 17096.56 88888.00 2016-04-13 08:48:52.000 104 33714.72 105.81 17096.56 88888.00 2016-04-13 08:48:53.000 104 33714.72 105.74 17096.57 88888.00 2016-04-13 08:48:54.000 104 33714.77 105.72 17096.55 88888.00 2016-04-13 08:48:55.000 104 33714.80 105.70 17096.50 37801.69 2016-04-13 08:48:56.000 104 33714.77 105.75 17096.50 88888.00 2016-04-13 08:48:57.000 104 33714.78 105.77 17096.53 88888.00 2016-04-13 08:48:58.000 104 33714.77 105.74 17096.54 88888.00 2016-04-13 08:48:59.000 104 33714.73 105.75 17096.52 88888.00 2016-04-13 08:49:00.000 104 33714.68 105.73 17096.53 37801.66 2016-04-13 08:49:01.000 104 33714.65 105.74 17096.55 88888.00 2016-04-13 08:49:02.000 104 33714.62 105.76 17096.53 88888.00 2016-04-13 08:49:03.000 104 33714.59 105.72 17096.47 88888.00 2016-04-13 08:49:04.000 104 33714.55 105.72 17096.52 88888.00 2016-04-13 08:49:05.000 104 33714.54 105.71 17096.56 37801.50 2016-04-13 08:49:06.000 104 33714.51 105.66 17096.62 88888.00 2016-04-13 08:49:07.000 104 33714.48 105.62 17096.58 88888.00 2016-04-13 08:49:08.000 104 33714.43 105.59 17096.59 88888.00 2016-04-13 08:49:09.000 104 33714.39 105.57 17096.58 88888.00 2016-04-13 08:49:10.000 104 33714.36 105.60 17096.59 37801.44 2016-04-13 08:49:11.000 104 33714.33 105.55 17096.59 88888.00 2016-04-13 08:49:12.000 104 33714.33 105.55 17096.60 88888.00 2016-04-13 08:49:13.000 104 33714.35 105.53 17096.57 88888.00 2016-04-13 08:49:14.000 104 33714.30 105.52 17096.55 88888.00 2016-04-13 08:49:15.000 104 33714.32 105.52 17096.55 37801.33 2016-04-13 08:49:16.000 104 33714.33 105.52 17096.55 88888.00 2016-04-13 08:49:17.000 104 33714.34 105.48 17096.56 88888.00 2016-04-13 08:49:18.000 104 33714.33 105.46 17096.56 88888.00 2016-04-13 08:49:19.000 104 33714.31 105.45 17096.59 88888.00 2016-04-13 08:49:20.000 104 33714.37 105.47 17096.67 37801.24 2016-04-13 08:49:21.000 104 33714.40 105.43 17096.65 88888.00 2016-04-13 08:49:22.000 104 33714.40 105.43 17096.62 88888.00 2016-04-13 08:49:23.000 104 33714.40 105.42 17096.69 88888.00 2016-04-13 08:49:24.000 104 33714.38 105.38 17096.70 88888.00 2016-04-13 08:49:25.000 104 33714.39 105.38 17096.65 37801.26 2016-04-13 08:49:26.000 104 33714.46 105.39 17096.62 88888.00 2016-04-13 08:49:27.000 104 33714.41 105.41 17096.63 88888.00 2016-04-13 08:49:28.000 104 33714.36 105.41 17096.64 88888.00 2016-04-13 08:49:29.000 104 33714.31 105.42 17096.63 88888.00 2016-04-13 08:49:30.000 104 33714.31 105.39 17096.63 37801.33 2016-04-13 08:49:31.000 104 33714.30 105.38 17096.69 88888.00 2016-04-13 08:49:32.000 104 33714.28 105.40 17096.73 88888.00 2016-04-13 08:49:33.000 104 33714.24 105.38 17096.66 88888.00 2016-04-13 08:49:34.000 104 33714.18 105.40 17096.61 88888.00 2016-04-13 08:49:35.000 104 33714.16 105.45 17096.60 37801.26 2016-04-13 08:49:36.000 104 33714.16 105.41 17096.56 88888.00 2016-04-13 08:49:37.000 104 33714.11 105.36 17096.67 88888.00 2016-04-13 08:49:38.000 104 33714.11 105.37 17096.69 88888.00 2016-04-13 08:49:39.000 104 33714.11 105.32 17096.70 88888.00 2016-04-13 08:49:40.000 104 33714.08 105.30 17096.72 37801.07 2016-04-13 08:49:41.000 104 33714.10 105.33 17096.72 88888.00 2016-04-13 08:49:42.000 104 33714.07 105.37 17096.71 88888.00 2016-04-13 08:49:43.000 104 33714.00 105.35 17096.67 88888.00 2016-04-13 08:49:44.000 104 33713.99 105.34 17096.69 88888.00 2016-04-13 08:49:45.000 104 33714.00 105.32 17096.68 37801.08 2016-04-13 08:49:46.000 104 33713.98 105.30 17096.63 88888.00 2016-04-13 08:49:47.000 104 33713.97 105.35 17096.65 88888.00 2016-04-13 08:49:48.000 104 33713.94 105.36 17096.68 88888.00 2016-04-13 08:49:49.000 104 33713.95 105.34 17096.68 88888.00 2016-04-13 08:49:50.000 104 33713.97 105.39 17096.73 37801.05 2016-04-13 08:49:51.000 104 33713.91 105.35 17096.73 88888.00 2016-04-13 08:49:52.000 104 33713.87 105.36 17096.66 88888.00 2016-04-13 08:49:53.000 104 33713.86 105.32 17096.63 88888.00 2016-04-13 08:49:54.000 104 33713.91 105.30 17096.66 88888.00 2016-04-13 08:49:55.000 104 33713.90 105.30 17096.69 37800.98 2016-04-13 08:49:56.000 104 33713.83 105.30 17096.77 88888.00 2016-04-13 08:49:57.000 104 33713.79 105.35 17096.77 88888.00 2016-04-13 08:49:58.000 104 33713.79 105.29 17096.76 88888.00 2016-04-13 08:49:59.000 104 33713.77 105.29 17096.74 88888.00 2016-04-13 08:50:00.000 104 33713.79 105.29 17096.70 37800.93 2016-04-13 08:50:01.000 104 33713.80 105.31 17096.75 88888.00 2016-04-13 08:50:02.000 104 33713.75 105.31 17096.73 88888.00 2016-04-13 08:50:03.000 104 33713.68 105.36 17096.68 88888.00 2016-04-13 08:50:04.000 104 33713.62 105.33 17096.71 88888.00 2016-04-13 08:50:05.000 104 33713.58 105.35 17096.70 37800.90 2016-04-13 08:50:06.000 104 33713.57 105.36 17096.66 88888.00 2016-04-13 08:50:07.000 104 33713.52 105.37 17096.68 88888.00 2016-04-13 08:50:08.000 104 33713.52 105.36 17096.74 88888.00 2016-04-13 08:50:09.000 104 33713.55 105.34 17096.69 88888.00 2016-04-13 08:50:10.000 104 33713.52 105.39 17096.72 37800.61 2016-04-13 08:50:11.000 104 33713.49 105.41 17096.71 88888.00 2016-04-13 08:50:12.000 104 33713.48 105.36 17096.73 88888.00 2016-04-13 08:50:13.000 104 33713.46 105.40 17096.73 88888.00 2016-04-13 08:50:14.000 104 33713.47 105.38 17096.73 88888.00 2016-04-13 08:50:15.000 104 33713.46 105.36 17096.72 37800.58 2016-04-13 08:50:16.000 104 33713.42 105.35 17096.70 88888.00 2016-04-13 08:50:17.000 104 33713.48 105.38 17096.70 88888.00 2016-04-13 08:50:18.000 104 33713.54 105.39 17096.72 88888.00 2016-04-13 08:50:19.000 104 33713.52 105.36 17096.74 88888.00 2016-04-13 08:50:20.000 104 33713.51 105.37 17096.71 37800.58 2016-04-13 08:50:21.000 104 33713.54 105.36 17096.71 88888.00 2016-04-13 08:50:22.000 104 33713.55 105.37 17096.74 88888.00 2016-04-13 08:50:23.000 104 33713.55 105.34 17096.73 88888.00 2016-04-13 08:50:24.000 104 33713.59 105.33 17096.70 88888.00 2016-04-13 08:50:25.000 104 33713.54 105.32 17096.74 37800.67 2016-04-13 08:50:26.000 104 33713.53 105.30 17096.76 88888.00 2016-04-13 08:50:27.000 104 33713.55 105.31 17096.72 88888.00 2016-04-13 08:50:28.000 104 33713.56 105.36 17096.73 88888.00 2016-04-13 08:50:29.000 104 33713.55 105.36 17096.76 88888.00 2016-04-13 08:50:30.000 104 33713.57 105.36 17096.78 37800.62 2016-04-13 08:50:31.000 104 33713.52 105.37 17096.78 88888.00 2016-04-13 08:50:32.000 104 33713.53 105.39 17096.73 88888.00 2016-04-13 08:50:33.000 104 33713.51 105.44 17096.78 88888.00 2016-04-13 08:50:34.000 104 33713.52 105.45 17096.78 88888.00 2016-04-13 08:50:35.000 104 33713.54 105.46 17096.78 37800.66 2016-04-13 08:50:36.000 104 33713.51 105.50 17096.82 88888.00 2016-04-13 08:50:37.000 104 33713.48 105.50 17096.76 88888.00 2016-04-13 08:50:38.000 104 33713.46 105.44 17096.73 88888.00 2016-04-13 08:50:39.000 104 33713.41 105.43 17096.73 88888.00 2016-04-13 08:50:40.000 104 33713.40 105.44 17096.76 37800.58 2016-04-13 08:50:41.000 104 33713.40 105.48 17096.82 88888.00 2016-04-13 08:50:42.000 104 33713.41 105.49 17096.79 88888.00 2016-04-13 08:50:43.000 104 33713.37 105.49 17096.81 88888.00 2016-04-13 08:50:44.000 104 33713.35 105.53 17096.74 88888.00 2016-04-13 08:50:45.000 104 33713.37 105.54 17096.78 37800.58 2016-04-13 08:50:46.000 104 33713.40 105.50 17096.78 88888.00 2016-04-13 08:50:47.000 104 33713.42 105.51 17096.77 88888.00 2016-04-13 08:50:48.000 104 33713.39 105.47 17096.78 88888.00 2016-04-13 08:50:49.000 104 33713.40 105.48 17096.75 88888.00 2016-04-13 08:50:50.000 104 33713.41 105.52 17096.70 37800.64 2016-04-13 08:50:51.000 104 33713.43 105.51 17096.72 88888.00 2016-04-13 08:50:52.000 104 33713.44 105.46 17096.75 88888.00 2016-04-13 08:50:53.000 104 33713.47 105.44 17096.74 88888.00 2016-04-13 08:50:54.000 104 33713.46 105.45 17096.73 88888.00 2016-04-13 08:50:55.000 104 33713.44 105.42 17096.74 37800.55 2016-04-13 08:50:56.000 104 33713.44 105.42 17096.78 88888.00 2016-04-13 08:50:57.000 104 33713.44 105.39 17096.79 88888.00 2016-04-13 08:50:58.000 104 33713.44 105.38 17096.76 88888.00 2016-04-13 08:50:59.000 104 33713.47 105.38 17096.71 88888.00 2016-04-13 08:51:00.000 104 33713.48 105.37 17096.69 37800.65 2016-04-13 08:51:01.000 104 33713.46 105.38 17096.69 88888.00 2016-04-13 08:51:02.000 104 33713.50 105.41 17096.69 88888.00 2016-04-13 08:51:03.000 104 33713.45 105.41 17096.68 88888.00 2016-04-13 08:51:04.000 104 33713.40 105.38 17096.72 88888.00 2016-04-13 08:51:05.000 104 33713.41 105.41 17096.73 37800.60 2016-04-13 08:51:06.000 104 33713.41 105.45 17096.71 88888.00 2016-04-13 08:51:07.000 104 33713.33 105.41 17096.70 88888.00 2016-04-13 08:51:08.000 104 33713.33 105.39 17096.74 88888.00 2016-04-13 08:51:09.000 104 33713.27 105.43 17096.74 88888.00 2016-04-13 08:51:10.000 104 33713.27 105.44 17096.73 37800.53 2016-04-13 08:51:11.000 104 33713.22 105.44 17096.71 88888.00 2016-04-13 08:51:12.000 104 33713.13 105.47 17096.71 88888.00 2016-04-13 08:51:13.000 104 33713.14 105.49 17096.71 88888.00 2016-04-13 08:51:14.000 104 33713.14 105.50 17096.70 88888.00 2016-04-13 08:51:15.000 104 33713.11 105.49 17096.72 37800.36 2016-04-13 08:51:16.000 104 33713.13 105.49 17096.73 88888.00 2016-04-13 08:51:17.000 104 33713.11 105.55 17096.72 88888.00 2016-04-13 08:51:18.000 104 33713.11 105.59 17096.70 88888.00 2016-04-13 08:51:19.000 104 33713.12 105.58 17096.67 88888.00 2016-04-13 08:51:20.000 104 33713.16 105.56 17096.69 37800.30 2016-04-13 08:51:21.000 104 33713.15 105.57 17096.70 88888.00 2016-04-13 08:51:22.000 104 33713.16 105.57 17096.72 88888.00 2016-04-13 08:51:23.000 104 33713.16 105.58 17096.71 88888.00 2016-04-13 08:51:24.000 104 33713.18 105.59 17096.65 88888.00 2016-04-13 08:51:25.000 104 33713.24 105.62 17096.66 37800.38 2016-04-13 08:51:26.000 104 33713.25 105.64 17096.69 88888.00 2016-04-13 08:51:27.000 104 33713.26 105.60 17096.69 88888.00 2016-04-13 08:51:28.000 104 33713.24 105.63 17096.73 88888.00 2016-04-13 08:51:29.000 104 33713.24 105.68 17096.75 88888.00 2016-04-13 08:51:30.000 104 33713.24 105.68 17096.77 37800.48 2016-04-13 08:51:31.000 104 33713.20 105.69 17096.80 88888.00 2016-04-13 08:51:32.000 104 33713.20 105.69 17096.79 88888.00 2016-04-13 08:51:33.000 104 33713.18 105.72 17096.76 88888.00 2016-04-13 08:51:34.000 104 33713.16 105.74 17096.71 88888.00 2016-04-13 08:51:35.000 104 33713.20 105.72 17096.71 37800.44 2016-04-13 08:51:36.000 104 33713.15 105.70 17096.70 88888.00 2016-04-13 08:51:37.000 104 33713.13 105.67 17096.72 88888.00 2016-04-13 08:51:38.000 104 33713.16 105.70 17096.69 88888.00 2016-04-13 08:51:39.000 104 33713.15 105.72 17096.70 88888.00 2016-04-13 08:51:40.000 104 33713.18 105.74 17096.72 37800.28 2016-04-13 08:51:41.000 104 33713.20 105.74 17096.73 88888.00 2016-04-13 08:51:42.000 104 33713.19 105.72 17096.71 88888.00 2016-04-13 08:51:43.000 104 33713.22 105.68 17096.73 88888.00 2016-04-13 08:51:44.000 104 33713.27 105.68 17096.75 88888.00 2016-04-13 08:51:45.000 104 33713.31 105.70 17096.72 37800.33 2016-04-13 08:51:46.000 104 33713.34 105.64 17096.72 88888.00 2016-04-13 08:51:47.000 104 33713.39 105.59 17096.73 88888.00 2016-04-13 08:51:48.000 104 33713.47 105.58 17096.71 88888.00 2016-04-13 08:51:49.000 104 33713.47 105.57 17096.73 88888.00 2016-04-13 08:51:50.000 104 33713.49 105.57 17096.73 37800.54 2016-04-13 08:51:51.000 104 33713.48 105.58 17096.68 88888.00 2016-04-13 08:51:52.000 104 33713.51 105.60 17096.69 88888.00 2016-04-13 08:51:53.000 104 33713.48 105.60 17096.70 88888.00 2016-04-13 08:51:54.000 104 33713.41 105.62 17096.71 88888.00 2016-04-13 08:51:55.000 104 33713.44 105.65 17096.70 37800.58 2016-04-13 08:51:56.000 104 33713.46 105.64 17096.67 88888.00 2016-04-13 08:51:57.000 104 33713.44 105.66 17096.70 88888.00 2016-04-13 08:51:58.000 104 33713.37 105.67 17096.70 88888.00 2016-04-13 08:51:59.000 104 33713.35 105.67 17096.68 88888.00 2016-04-13 08:52:00.000 104 33713.40 105.68 17096.67 37800.43 2016-04-13 08:52:01.000 104 33713.37 105.68 17096.68 88888.00 2016-04-13 08:52:02.000 104 33713.39 105.69 17096.69 88888.00 2016-04-13 08:52:03.000 104 33713.44 105.71 17096.67 88888.00 2016-04-13 08:52:04.000 104 33713.45 105.72 17096.68 88888.00 2016-04-13 08:52:05.000 104 33713.42 105.71 17096.67 37800.44 2016-04-13 08:52:06.000 104 33713.45 105.74 17096.69 88888.00 2016-04-13 08:52:07.000 104 33713.48 105.69 17096.72 88888.00 2016-04-13 08:52:08.000 104 33713.52 105.69 17096.71 88888.00 2016-04-13 08:52:09.000 104 33713.56 105.73 17096.70 88888.00 2016-04-13 08:52:10.000 104 33713.57 105.71 17096.77 37800.64 2016-04-13 08:52:11.000 104 33713.64 105.74 17096.79 88888.00 2016-04-13 08:52:12.000 104 33713.67 105.75 17096.76 88888.00 2016-04-13 08:52:13.000 104 33713.71 105.75 17096.73 88888.00 2016-04-13 08:52:14.000 104 33713.77 105.74 17096.75 88888.00 2016-04-13 08:52:15.000 104 33713.80 105.72 17096.74 37800.75 2016-04-13 08:52:16.000 104 33713.83 105.74 17096.69 88888.00 2016-04-13 08:52:17.000 104 33713.83 105.80 17096.67 88888.00 2016-04-13 08:52:18.000 104 33713.83 105.82 17096.69 88888.00 2016-04-13 08:52:19.000 104 33713.81 105.83 17096.69 88888.00 2016-04-13 08:52:20.000 104 33713.82 105.80 17096.67 37800.82 2016-04-13 08:52:21.000 104 33713.82 105.79 17096.64 88888.00 2016-04-13 08:52:22.000 104 33713.82 105.81 17096.67 88888.00 2016-04-13 08:52:23.000 104 33713.83 105.84 17096.66 88888.00 2016-04-13 08:52:24.000 104 33713.84 105.80 17096.67 88888.00 2016-04-13 08:52:25.000 104 33713.80 105.78 17096.65 37800.86 2016-04-13 08:52:26.000 104 33713.83 105.81 17096.67 88888.00 2016-04-13 08:52:27.000 104 33713.87 105.81 17096.65 88888.00 2016-04-13 08:52:28.000 104 33713.92 105.80 17096.67 88888.00 2016-04-13 08:52:29.000 104 33713.90 105.82 17096.66 88888.00 2016-04-13 08:52:30.000 104 33713.91 105.81 17096.63 37800.83 2016-04-13 08:52:31.000 104 33713.97 105.81 17096.66 88888.00 2016-04-13 08:52:32.000 104 33714.01 105.83 17096.68 88888.00 2016-04-13 08:52:33.000 104 33714.03 105.83 17096.67 88888.00 2016-04-13 08:52:34.000 104 33714.05 105.79 17096.66 88888.00 2016-04-13 08:52:35.000 104 33714.02 105.77 17096.67 37801.00 2016-04-13 08:52:36.000 104 33714.02 105.77 17096.65 88888.00 2016-04-13 08:52:37.000 104 33714.06 105.79 17096.58 88888.00 2016-04-13 08:52:38.000 104 33714.05 105.80 17096.55 88888.00 2016-04-13 08:52:39.000 104 33714.00 105.77 17096.55 88888.00 2016-04-13 08:52:40.000 104 33714.01 105.75 17096.54 37801.01 2016-04-13 08:52:41.000 104 33713.97 105.76 17096.57 88888.00 2016-04-13 08:52:42.000 104 33713.96 105.79 17096.59 88888.00 2016-04-13 08:52:43.000 104 33713.96 105.82 17096.58 88888.00 2016-04-13 08:52:44.000 104 33713.98 105.82 17096.58 88888.00 2016-04-13 08:52:45.000 104 33714.00 105.78 17096.57 37800.99 2016-04-13 08:52:46.000 104 33714.03 105.76 17096.57 88888.00 2016-04-13 08:52:47.000 104 33714.04 105.76 17096.57 88888.00 2016-04-13 08:52:48.000 104 33714.06 105.75 17096.60 88888.00 2016-04-13 08:52:49.000 104 33714.10 105.78 17096.56 88888.00 2016-04-13 08:52:50.000 104 33714.11 105.77 17096.57 37801.06 2016-04-13 08:52:51.000 104 33714.13 105.77 17096.60 88888.00 2016-04-13 08:52:52.000 104 33714.21 105.78 17096.57 88888.00 2016-04-13 08:52:53.000 104 33714.27 105.78 17096.58 88888.00 2016-04-13 08:52:54.000 104 33714.30 105.77 17096.61 88888.00 2016-04-13 08:52:55.000 104 33714.31 105.73 17096.60 37801.16 2016-04-13 08:52:56.000 104 33714.34 105.73 17096.61 88888.00 2016-04-13 08:52:57.000 104 33714.33 105.73 17096.60 88888.00 2016-04-13 08:52:58.000 104 33714.32 105.69 17096.63 88888.00 2016-04-13 08:52:59.000 104 33714.34 105.69 17096.63 88888.00 2016-04-13 08:53:00.000 104 33714.39 105.74 17096.62 37801.22 2016-04-13 08:53:01.000 104 33714.40 105.74 17096.62 88888.00 2016-04-13 08:53:02.000 104 33714.41 105.75 17096.65 88888.00 2016-04-13 08:53:03.000 104 33714.43 105.76 17096.61 88888.00 2016-04-13 08:53:04.000 104 33714.41 105.71 17096.58 88888.00 2016-04-13 08:53:05.000 104 33714.41 105.71 17096.62 37801.33 2016-04-13 08:53:06.000 104 33714.37 105.72 17096.67 88888.00 2016-04-13 08:53:07.000 104 33714.38 105.75 17096.67 88888.00 2016-04-13 08:53:08.000 104 33714.37 105.75 17096.65 88888.00 2016-04-13 08:53:09.000 104 33714.38 105.75 17096.59 88888.00 2016-04-13 08:53:10.000 104 33714.37 105.82 17096.59 37801.39 2016-04-13 08:53:11.000 104 33714.36 105.82 17096.55 88888.00 2016-04-13 08:53:12.000 104 33714.36 105.79 17096.52 88888.00 2016-04-13 08:53:13.000 104 33714.33 105.79 17096.55 88888.00 2016-04-13 08:53:14.000 104 33714.35 105.85 17096.61 88888.00 2016-04-13 08:53:15.000 104 33714.35 105.86 17096.61 37801.44 2016-04-13 08:53:16.000 104 33714.39 105.86 17096.61 88888.00 2016-04-13 08:53:17.000 104 33714.36 105.86 17096.57 88888.00 2016-04-13 08:53:18.000 104 33714.34 105.84 17096.55 88888.00 2016-04-13 08:53:19.000 104 33714.35 105.88 17096.58 88888.00 2016-04-13 08:53:20.000 104 33714.36 105.88 17096.54 37801.28 2016-04-13 08:53:21.000 104 33714.35 105.86 17096.54 88888.00 2016-04-13 08:53:22.000 104 33714.37 105.85 17096.54 88888.00 2016-04-13 08:53:23.000 104 33714.39 105.83 17096.55 88888.00 2016-04-13 08:53:24.000 104 33714.41 105.78 17096.56 88888.00 2016-04-13 08:53:25.000 104 33714.37 105.75 17096.58 37801.29 2016-04-13 08:53:26.000 104 33714.42 105.76 17096.60 88888.00 2016-04-13 08:53:27.000 104 33714.46 105.77 17096.57 88888.00 2016-04-13 08:53:28.000 104 33714.46 105.74 17096.55 88888.00 2016-04-13 08:53:29.000 104 33714.50 105.72 17096.60 88888.00 2016-04-13 08:53:30.000 104 33714.57 105.70 17096.57 37801.51 2016-04-13 08:53:31.000 104 33714.62 105.67 17096.57 88888.00 2016-04-13 08:53:32.000 104 33714.65 105.63 17096.55 88888.00 2016-04-13 08:53:33.000 104 33714.69 105.63 17096.55 88888.00 2016-04-13 08:53:34.000 104 33714.70 105.62 17096.55 88888.00 2016-04-13 08:53:35.000 104 33714.73 105.59 17096.53 37801.53 2016-04-13 08:53:36.000 104 33714.74 105.56 17096.51 88888.00 2016-04-13 08:53:37.000 104 33714.70 105.56 17096.53 88888.00 2016-04-13 08:53:38.000 104 33714.70 105.54 17096.50 88888.00 2016-04-13 08:53:39.000 104 33714.72 105.55 17096.45 88888.00 2016-04-13 08:53:40.000 104 33714.71 105.56 17096.45 37801.58 2016-04-13 08:53:41.000 104 33714.74 105.56 17096.48 88888.00 2016-04-13 08:53:42.000 104 33714.74 105.56 17096.45 88888.00 2016-04-13 08:53:43.000 104 33714.78 105.56 17096.47 88888.00 2016-04-13 08:53:44.000 104 33714.76 105.54 17096.46 88888.00 2016-04-13 08:53:45.000 104 33714.76 105.52 17096.44 37801.58 2016-04-13 08:53:46.000 104 33714.77 105.48 17096.41 88888.00 2016-04-13 08:53:47.000 104 33714.78 105.45 17096.40 88888.00 2016-04-13 08:53:48.000 104 33714.80 105.39 17096.42 88888.00 2016-04-13 08:53:49.000 104 33714.81 105.35 17096.43 88888.00 2016-04-13 08:53:50.000 104 33714.86 105.32 17096.44 37801.73 2016-04-13 08:53:51.000 104 33714.91 105.31 17096.48 88888.00 2016-04-13 08:53:52.000 104 33714.93 105.32 17096.49 88888.00 2016-04-13 08:53:53.000 104 33714.96 105.30 17096.52 88888.00 2016-04-13 08:53:54.000 104 33715.00 105.31 17096.49 88888.00 2016-04-13 08:53:55.000 104 33715.05 105.25 17096.53 37801.72 2016-04-13 08:53:56.000 104 33715.09 105.23 17096.52 88888.00 2016-04-13 08:53:57.000 104 33715.12 105.17 17096.50 88888.00 2016-04-13 08:53:58.000 104 33715.16 105.12 17096.51 88888.00 2016-04-13 08:53:59.000 104 33715.23 105.10 17096.49 88888.00 2016-04-13 08:54:00.000 104 33715.29 105.12 17096.50 37801.87 2016-04-13 08:54:01.000 104 33715.34 105.08 17096.55 88888.00 2016-04-13 08:54:02.000 104 33715.40 105.06 17096.49 88888.00 2016-04-13 08:54:03.000 104 33715.45 105.06 17096.44 88888.00 2016-04-13 08:54:04.000 104 33715.47 105.01 17096.44 88888.00 2016-04-13 08:54:05.000 104 33715.49 105.01 17096.46 37802.16 2016-04-13 08:54:06.000 104 33715.55 105.05 17096.46 88888.00 2016-04-13 08:54:07.000 104 33715.57 105.04 17096.46 88888.00 2016-04-13 08:54:08.000 104 33715.59 105.04 17096.45 88888.00 2016-04-13 08:54:09.000 104 33715.60 105.06 17096.47 88888.00 2016-04-13 08:54:10.000 104 33715.59 105.13 17096.44 37802.28 2016-04-13 08:54:11.000 104 33715.58 105.19 17096.43 88888.00 2016-04-13 08:54:12.000 104 33715.58 105.22 17096.41 88888.00 2016-04-13 08:54:13.000 104 33715.54 105.20 17096.41 88888.00 2016-04-13 08:54:14.000 104 33715.53 105.24 17096.38 88888.00 2016-04-13 08:54:15.000 104 33715.53 105.24 17096.38 37802.29 2016-04-13 08:54:16.000 104 33715.59 105.27 17096.40 88888.00 2016-04-13 08:54:17.000 104 33715.63 105.24 17096.41 88888.00 2016-04-13 08:54:18.000 104 33715.60 105.22 17096.43 88888.00 2016-04-13 08:54:19.000 104 33715.60 105.20 17096.40 88888.00 2016-04-13 08:54:20.000 104 33715.64 105.16 17096.42 37802.32 2016-04-13 08:54:21.000 104 33715.69 105.15 17096.35 88888.00 2016-04-13 08:54:22.000 104 33715.71 105.16 17096.34 88888.00 2016-04-13 08:54:23.000 104 33715.75 105.15 17096.40 88888.00 2016-04-13 08:54:24.000 104 33715.75 105.18 17096.39 88888.00 2016-04-13 08:54:25.000 104 33715.75 105.18 17096.45 37802.39 2016-04-13 08:54:26.000 104 33715.74 105.18 17096.48 88888.00 2016-04-13 08:54:27.000 104 33715.70 105.18 17096.50 88888.00 2016-04-13 08:54:28.000 104 33715.73 105.20 17096.51 88888.00 2016-04-13 08:54:29.000 104 33715.69 105.17 17096.46 88888.00 2016-04-13 08:54:30.000 104 33715.65 105.19 17096.49 37802.44 2016-04-13 08:54:31.000 104 33715.64 105.21 17096.51 88888.00 2016-04-13 08:54:32.000 104 33715.57 105.19 17096.49 88888.00 2016-04-13 08:54:33.000 104 33715.53 105.21 17096.48 88888.00 2016-04-13 08:54:34.000 104 33715.54 105.26 17096.48 88888.00 2016-04-13 08:54:35.000 104 33715.51 105.33 17096.50 37802.29 2016-04-13 08:54:36.000 104 33715.47 105.33 17096.50 88888.00 2016-04-13 08:54:37.000 104 33715.46 105.33 17096.48 88888.00 2016-04-13 08:54:38.000 104 33715.43 105.37 17096.47 88888.00 2016-04-13 08:54:39.000 104 33715.43 105.40 17096.47 88888.00 2016-04-13 08:54:40.000 104 33715.42 105.43 17096.49 37802.16 2016-04-13 08:54:41.000 104 33715.39 105.40 17096.47 88888.00 2016-04-13 08:54:42.000 104 33715.37 105.42 17096.46 88888.00 2016-04-13 08:54:43.000 104 33715.34 105.48 17096.47 88888.00 2016-04-13 08:54:44.000 104 33715.35 105.41 17096.52 88888.00 2016-04-13 08:54:45.000 104 33715.33 105.37 17096.52 37802.04 2016-04-13 08:54:46.000 104 33715.34 105.41 17096.49 88888.00 2016-04-13 08:54:47.000 104 33715.30 105.41 17096.44 88888.00 2016-04-13 08:54:48.000 104 33715.28 105.43 17096.47 88888.00 2016-04-13 08:54:49.000 104 33715.25 105.48 17096.43 88888.00 2016-04-13 08:54:50.000 104 33715.25 105.47 17096.42 37802.01 2016-04-13 08:54:51.000 104 33715.22 105.47 17096.44 88888.00 2016-04-13 08:54:52.000 104 33715.20 105.47 17096.44 88888.00 2016-04-13 08:54:53.000 104 33715.22 105.50 17096.40 88888.00 2016-04-13 08:54:54.000 104 33715.20 105.51 17096.44 88888.00 2016-04-13 08:54:55.000 104 33715.15 105.51 17096.48 37801.90 2016-04-13 08:54:56.000 104 33715.15 105.55 17096.52 88888.00 2016-04-13 08:54:57.000 104 33715.12 105.57 17096.47 88888.00 2016-04-13 08:54:58.000 104 33715.08 105.59 17096.44 88888.00 2016-04-13 08:54:59.000 104 33715.08 105.63 17096.44 88888.00 2016-04-13 08:55:00.000 104 33715.10 105.66 17096.41 37801.91 2016-04-13 08:55:01.000 104 33715.10 105.64 17096.45 88888.00 2016-04-13 08:55:02.000 104 33715.00 105.69 17096.46 88888.00 2016-04-13 08:55:03.000 104 33714.98 105.74 17096.42 88888.00 2016-04-13 08:55:04.000 104 33714.99 105.78 17096.39 88888.00 2016-04-13 08:55:05.000 104 33714.95 105.81 17096.40 37801.76 2016-04-13 08:55:06.000 104 33714.95 105.87 17096.40 88888.00 2016-04-13 08:55:07.000 104 33714.92 105.83 17096.40 88888.00 2016-04-13 08:55:08.000 104 33714.91 105.83 17096.37 88888.00 2016-04-13 08:55:09.000 104 33714.93 105.90 17096.39 88888.00 2016-04-13 08:55:10.000 104 33714.94 105.96 17096.40 37801.68 2016-04-13 08:55:11.000 104 33714.88 106.00 17096.41 88888.00 2016-04-13 08:55:12.000 104 33714.88 106.03 17096.40 88888.00 2016-04-13 08:55:13.000 104 33714.91 106.05 17096.38 88888.00 2016-04-13 08:55:14.000 104 33714.90 106.10 17096.37 88888.00 2016-04-13 08:55:15.000 104 33714.87 106.13 17096.41 37801.69 2016-04-13 08:55:16.000 104 33714.85 106.15 17096.44 88888.00 2016-04-13 08:55:17.000 104 33714.78 106.17 17096.47 88888.00 2016-04-13 08:55:18.000 104 33714.74 106.16 17096.44 88888.00 2016-04-13 08:55:19.000 104 33714.76 106.16 17096.41 88888.00 2016-04-13 08:55:20.000 104 33714.76 106.22 17096.40 37801.58 2016-04-13 08:55:21.000 104 33714.77 106.25 17096.43 88888.00 2016-04-13 08:55:22.000 104 33714.80 106.22 17096.40 88888.00 2016-04-13 08:55:23.000 104 33714.77 106.23 17096.37 88888.00 2016-04-13 08:55:24.000 104 33714.78 106.25 17096.32 88888.00 2016-04-13 08:55:25.000 104 33714.75 106.23 17096.35 37801.54 2016-04-13 08:55:26.000 104 33714.74 106.24 17096.38 88888.00 2016-04-13 08:55:27.000 104 33714.72 106.24 17096.39 88888.00 2016-04-13 08:55:28.000 104 33714.72 106.28 17096.37 88888.00 2016-04-13 08:55:29.000 104 33714.72 106.25 17096.34 88888.00 2016-04-13 08:55:30.000 104 33714.71 106.26 17096.37 37801.51 2016-04-13 08:55:31.000 104 33714.71 106.27 17096.39 88888.00 2016-04-13 08:55:32.000 104 33714.71 106.26 17096.41 88888.00 2016-04-13 08:55:33.000 104 33714.72 106.24 17096.38 88888.00 2016-04-13 08:55:34.000 104 33714.69 106.23 17096.33 88888.00 2016-04-13 08:55:35.000 104 33714.68 106.22 17096.35 37801.49 2016-04-13 08:55:36.000 104 33714.68 106.21 17096.37 88888.00 2016-04-13 08:55:37.000 104 33714.69 106.20 17096.44 88888.00 2016-04-13 08:55:38.000 104 33714.76 106.19 17096.43 88888.00 2016-04-13 08:55:39.000 104 33714.72 106.16 17096.44 88888.00 2016-04-13 08:55:40.000 104 33714.71 106.17 17096.43 37801.42 2016-04-13 08:55:41.000 104 33714.68 106.17 17096.42 88888.00 2016-04-13 08:55:42.000 104 33714.68 106.13 17096.39 88888.00 2016-04-13 08:55:43.000 104 33714.68 106.14 17096.40 88888.00 2016-04-13 08:55:44.000 104 33714.70 106.12 17096.42 88888.00 2016-04-13 08:55:45.000 104 33714.72 106.12 17096.39 37801.40 2016-04-13 08:55:46.000 104 33714.71 106.12 17096.37 88888.00 2016-04-13 08:55:47.000 104 33714.74 106.10 17096.38 88888.00 2016-04-13 08:55:48.000 104 33714.77 106.11 17096.40 88888.00 2016-04-13 08:55:49.000 104 33714.80 106.13 17096.36 88888.00 2016-04-13 08:55:50.000 104 33714.89 106.07 17096.35 37801.51 2016-04-13 08:55:51.000 104 33714.93 106.04 17096.34 88888.00 2016-04-13 08:55:52.000 104 33714.96 106.03 17096.33 88888.00 2016-04-13 08:55:53.000 104 33714.96 106.02 17096.33 88888.00 2016-04-13 08:55:54.000 104 33715.01 105.98 17096.33 88888.00 2016-04-13 08:55:55.000 104 33715.04 105.98 17096.31 37801.62 2016-04-13 08:55:56.000 104 33715.08 105.98 17096.32 88888.00 2016-04-13 08:55:57.000 104 33715.14 106.00 17096.28 88888.00 2016-04-13 08:55:58.000 104 33715.17 106.02 17096.30 88888.00 2016-04-13 08:55:59.000 104 33715.20 106.03 17096.34 88888.00 2016-04-13 08:56:00.000 104 33715.23 106.06 17096.30 37801.83 2016-04-13 08:56:01.000 104 33715.27 106.00 17096.28 88888.00 2016-04-13 08:56:02.000 104 33715.33 105.99 17096.31 88888.00 2016-04-13 08:56:03.000 104 33715.34 105.99 17096.29 88888.00 2016-04-13 08:56:04.000 104 33715.38 105.94 17096.26 88888.00 2016-04-13 08:56:05.000 104 33715.42 105.88 17096.24 37801.94 2016-04-13 08:56:06.000 104 33715.39 105.89 17096.24 88888.00 2016-04-13 08:56:07.000 104 33715.39 105.95 17096.23 88888.00 2016-04-13 08:56:08.000 104 33715.40 105.94 17096.23 88888.00 2016-04-13 08:56:09.000 104 33715.43 105.95 17096.22 88888.00 2016-04-13 08:56:10.000 104 33715.45 105.95 17096.22 37802.00 2016-04-13 08:56:11.000 104 33715.45 105.97 17096.18 88888.00 2016-04-13 08:56:12.000 104 33715.47 105.93 17096.18 88888.00 2016-04-13 08:56:13.000 104 33715.48 105.93 17096.18 88888.00 2016-04-13 08:56:14.000 104 33715.49 105.98 17096.17 88888.00 2016-04-13 08:56:15.000 104 33715.47 105.98 17096.22 37802.03 2016-04-13 08:56:16.000 104 33715.43 105.99 17096.21 88888.00 2016-04-13 08:56:17.000 104 33715.42 106.00 17096.22 88888.00 2016-04-13 08:56:18.000 104 33715.40 105.99 17096.24 88888.00 2016-04-13 08:56:19.000 104 33715.35 105.98 17096.22 88888.00 2016-04-13 08:56:20.000 104 33715.35 105.93 17096.27 37801.96 2016-04-13 08:56:21.000 104 33715.37 105.91 17096.24 88888.00 2016-04-13 08:56:22.000 104 33715.37 105.91 17096.25 88888.00 2016-04-13 08:56:23.000 104 33715.35 105.89 17096.22 88888.00 2016-04-13 08:56:24.000 104 33715.43 105.87 17096.23 88888.00 2016-04-13 08:56:25.000 104 33715.45 105.84 17096.24 37801.94 2016-04-13 08:56:26.000 104 33715.48 105.85 17096.23 88888.00 2016-04-13 08:56:27.000 104 33715.51 105.80 17096.21 88888.00 2016-04-13 08:56:28.000 104 33715.53 105.80 17096.22 88888.00 2016-04-13 08:56:29.000 104 33715.61 105.80 17096.18 88888.00 2016-04-13 08:56:30.000 104 33715.65 105.76 17096.20 37802.07 2016-04-13 08:56:31.000 104 33715.71 105.74 17096.21 88888.00 2016-04-13 08:56:32.000 104 33715.72 105.74 17096.22 88888.00 2016-04-13 08:56:33.000 104 33715.78 105.74 17096.19 88888.00 2016-04-13 08:56:34.000 104 33715.83 105.78 17096.19 88888.00 2016-04-13 08:56:35.000 104 33715.88 105.76 17096.19 37802.33 2016-04-13 08:56:36.000 104 33715.85 105.80 17096.16 88888.00 2016-04-13 08:56:37.000 104 33715.82 105.83 17096.13 88888.00 2016-04-13 08:56:38.000 104 33715.77 105.82 17096.15 88888.00 2016-04-13 08:56:39.000 104 33715.77 105.83 17096.11 88888.00 2016-04-13 08:56:40.000 104 33715.79 105.84 17096.08 37802.38 2016-04-13 08:56:41.000 104 33715.78 105.83 17096.14 88888.00 2016-04-13 08:56:42.000 104 33715.79 105.83 17096.13 88888.00 2016-04-13 08:56:43.000 104 33715.79 105.84 17096.11 88888.00 2016-04-13 08:56:44.000 104 33715.82 105.86 17096.10 88888.00 2016-04-13 08:56:45.000 104 33715.82 105.91 17096.10 37802.38 2016-04-13 08:56:46.000 104 33715.81 105.93 17096.10 88888.00 2016-04-13 08:56:47.000 104 33715.77 105.90 17096.09 88888.00 2016-04-13 08:56:48.000 104 33715.79 105.91 17096.08 88888.00 2016-04-13 08:56:49.000 104 33715.80 105.93 17096.10 88888.00 2016-04-13 08:56:50.000 104 33715.84 105.95 17096.11 37802.35 2016-04-13 08:56:51.000 104 33715.81 105.94 17096.13 88888.00 2016-04-13 08:56:52.000 104 33715.78 105.90 17096.09 88888.00 2016-04-13 08:56:53.000 104 33715.79 105.90 17096.11 88888.00 2016-04-13 08:56:54.000 104 33715.78 105.90 17096.11 88888.00 2016-04-13 08:56:55.000 104 33715.75 105.92 17096.15 37802.37 2016-04-13 08:56:56.000 104 33715.74 105.90 17096.12 88888.00 2016-04-13 08:56:57.000 104 33715.70 105.91 17096.08 88888.00 2016-04-13 08:56:58.000 104 33715.64 105.88 17096.09 88888.00 2016-04-13 08:56:59.000 104 33715.61 105.92 17096.13 88888.00 2016-04-13 08:57:00.000 104 33715.57 105.95 17096.11 37802.19 2016-04-13 08:57:01.000 104 33715.52 105.91 17096.13 88888.00 2016-04-13 08:57:02.000 104 33715.50 105.89 17096.11 88888.00 2016-04-13 08:57:03.000 104 33715.47 105.95 17096.13 88888.00 2016-04-13 08:57:04.000 104 33715.47 106.00 17096.13 88888.00 2016-04-13 08:57:05.000 104 33715.39 105.96 17096.12 37802.00 2016-04-13 08:57:06.000 104 33715.35 105.96 17096.11 88888.00 2016-04-13 08:57:07.000 104 33715.30 105.98 17096.09 88888.00 2016-04-13 08:57:08.000 104 33715.22 105.96 17096.13 88888.00 2016-04-13 08:57:09.000 104 33715.18 105.96 17096.11 88888.00 2016-04-13 08:57:10.000 104 33715.10 105.98 17096.10 37801.83 2016-04-13 08:57:11.000 104 33715.09 106.02 17096.15 88888.00 2016-04-13 08:57:12.000 104 33715.06 105.99 17096.15 88888.00 2016-04-13 08:57:13.000 104 33715.04 106.01 17096.12 88888.00 2016-04-13 08:57:14.000 104 33715.00 106.00 17096.15 88888.00 2016-04-13 08:57:15.000 104 33715.01 105.99 17096.16 37801.69 2016-04-13 08:57:16.000 104 33715.01 106.01 17096.15 88888.00 2016-04-13 08:57:17.000 104 33715.02 106.00 17096.13 88888.00 2016-04-13 08:57:18.000 104 33715.01 105.99 17096.07 88888.00 2016-04-13 08:57:19.000 104 33714.99 105.98 17096.04 88888.00 2016-04-13 08:57:20.000 104 33715.00 106.01 17096.07 37801.68 2016-04-13 08:57:21.000 104 33715.03 105.98 17096.09 88888.00 2016-04-13 08:57:22.000 104 33715.05 106.00 17096.09 88888.00 2016-04-13 08:57:23.000 104 33715.08 106.04 17096.11 88888.00 2016-04-13 08:57:24.000 104 33715.14 106.00 17096.11 88888.00 2016-04-13 08:57:25.000 104 33715.16 106.04 17096.08 37801.62 2016-04-13 08:57:26.000 104 33715.14 106.02 17096.09 88888.00 2016-04-13 08:57:27.000 104 33715.15 106.04 17096.12 88888.00 2016-04-13 08:57:28.000 104 33715.15 106.01 17096.09 88888.00 2016-04-13 08:57:29.000 104 33715.16 106.03 17096.08 88888.00 2016-04-13 08:57:30.000 104 33715.20 106.03 17096.08 37801.76 2016-04-13 08:57:31.000 104 33715.17 106.04 17096.13 88888.00 2016-04-13 08:57:32.000 104 33715.14 106.01 17096.10 88888.00 2016-04-13 08:57:33.000 104 33715.15 105.99 17096.05 88888.00 2016-04-13 08:57:34.000 104 33715.16 105.98 17096.08 88888.00 2016-04-13 08:57:35.000 104 33715.17 106.02 17096.11 37801.79 2016-04-13 08:57:36.000 104 33715.21 105.99 17096.10 88888.00 2016-04-13 08:57:37.000 104 33715.17 106.00 17096.10 88888.00 2016-04-13 08:57:38.000 104 33715.17 105.99 17096.09 88888.00 2016-04-13 08:57:39.000 104 33715.21 106.00 17096.09 88888.00 2016-04-13 08:57:40.000 104 33715.23 105.98 17096.09 37801.81 2016-04-13 08:57:41.000 104 33715.24 105.93 17096.10 88888.00 2016-04-13 08:57:42.000 104 33715.27 105.93 17096.13 88888.00 2016-04-13 08:57:43.000 104 33715.26 105.95 17096.10 88888.00 2016-04-13 08:57:44.000 104 33715.25 105.97 17096.09 88888.00 2016-04-13 08:57:45.000 104 33715.25 106.00 17096.08 37801.75 2016-04-13 08:57:46.000 104 33715.23 105.97 17096.10 88888.00 2016-04-13 08:57:47.000 104 33715.21 105.93 17096.09 88888.00 2016-04-13 08:57:48.000 104 33715.24 105.92 17096.06 88888.00 2016-04-13 08:57:49.000 104 33715.24 105.91 17096.06 88888.00 2016-04-13 08:57:50.000 104 33715.26 105.87 17096.05 37801.83 2016-04-13 08:57:51.000 104 33715.31 105.92 17096.01 88888.00 2016-04-13 08:57:52.000 104 33715.32 105.89 17096.03 88888.00 2016-04-13 08:57:53.000 104 33715.32 105.90 17096.02 88888.00 2016-04-13 08:57:54.000 104 33715.30 105.89 17096.04 88888.00 2016-04-13 08:57:55.000 104 33715.33 105.84 17096.04 37801.92 2016-04-13 08:57:56.000 104 33715.37 105.81 17096.02 88888.00 2016-04-13 08:57:57.000 104 33715.40 105.78 17096.04 88888.00 2016-04-13 08:57:58.000 104 33715.42 105.80 17096.06 88888.00 2016-04-13 08:57:59.000 104 33715.45 105.75 17096.09 88888.00 2016-04-13 08:58:00.000 104 33715.49 105.72 17096.11 37801.97 2016-04-13 08:58:01.000 104 33715.49 105.73 17096.06 88888.00 2016-04-13 08:58:02.000 104 33715.49 105.72 17096.08 88888.00 2016-04-13 08:58:03.000 104 33715.50 105.73 17096.05 88888.00 2016-04-13 08:58:04.000 104 33715.52 105.69 17096.03 88888.00 2016-04-13 08:58:05.000 104 33715.57 105.63 17096.01 37801.98 2016-04-13 08:58:06.000 104 33715.60 105.61 17096.00 88888.00 2016-04-13 08:58:07.000 104 33715.66 105.59 17095.98 88888.00 2016-04-13 08:58:08.000 104 33715.69 105.57 17096.01 88888.00 2016-04-13 08:58:09.000 104 33715.71 105.59 17096.05 88888.00 2016-04-13 08:58:10.000 104 33715.77 105.56 17096.06 37802.10 2016-04-13 08:58:11.000 104 33715.81 105.54 17096.05 88888.00 2016-04-13 08:58:12.000 104 33715.85 105.53 17096.01 88888.00 2016-04-13 08:58:13.000 104 33715.93 105.51 17095.98 88888.00 2016-04-13 08:58:14.000 104 33715.99 105.57 17095.97 88888.00 2016-04-13 08:58:15.000 104 33715.98 105.54 17095.98 37802.35 2016-04-13 08:58:16.000 104 33715.98 105.57 17095.99 88888.00 2016-04-13 08:58:17.000 104 33716.04 105.59 17095.99 88888.00 2016-04-13 08:58:18.000 104 33716.08 105.58 17095.97 88888.00 2016-04-13 08:58:19.000 104 33716.08 105.64 17096.01 88888.00 2016-04-13 08:58:20.000 104 33716.11 105.61 17096.03 37802.51 2016-04-13 08:58:21.000 104 33716.14 105.61 17096.01 88888.00 2016-04-13 08:58:22.000 104 33716.16 105.61 17095.97 88888.00 2016-04-13 08:58:23.000 104 33716.14 105.65 17095.98 88888.00 2016-04-13 08:58:24.000 104 33716.13 105.66 17095.99 88888.00 2016-04-13 08:58:25.000 104 33716.12 105.69 17095.99 37802.62 2016-04-13 08:58:26.000 104 33716.09 105.73 17095.99 88888.00 2016-04-13 08:58:27.000 104 33716.10 105.74 17096.00 88888.00 2016-04-13 08:58:28.000 104 33716.10 105.71 17095.99 88888.00 2016-04-13 08:58:29.000 104 33716.10 105.74 17096.00 88888.00 2016-04-13 08:58:30.000 104 33716.09 105.71 17095.99 37802.57 2016-04-13 08:58:31.000 104 33716.08 105.75 17095.97 88888.00 2016-04-13 08:58:32.000 104 33716.12 105.73 17095.98 88888.00 2016-04-13 08:58:33.000 104 33716.12 105.74 17095.94 88888.00 2016-04-13 08:58:34.000 104 33716.09 105.74 17095.92 88888.00 2016-04-13 08:58:35.000 104 33716.07 105.69 17095.95 37802.48 2016-04-13 08:58:36.000 104 33716.08 105.67 17095.94 88888.00 2016-04-13 08:58:37.000 104 33716.02 105.72 17095.94 88888.00 2016-04-13 08:58:38.000 104 33716.07 105.74 17095.97 88888.00 2016-04-13 08:58:39.000 104 33716.09 105.75 17095.94 88888.00 2016-04-13 08:58:40.000 104 33716.11 105.71 17095.95 37802.53 2016-04-13 08:58:41.000 104 33716.04 105.71 17095.95 88888.00 2016-04-13 08:58:42.000 104 33716.02 105.71 17095.97 88888.00 2016-04-13 08:58:43.000 104 33716.00 105.73 17095.98 88888.00 2016-04-13 08:58:44.000 104 33715.99 105.74 17095.97 88888.00 2016-04-13 08:58:45.000 104 33716.00 105.75 17096.00 37802.44 2016-04-13 08:58:46.000 104 33715.93 105.76 17095.95 88888.00 2016-04-13 08:58:47.000 104 33715.92 105.79 17095.92 88888.00 2016-04-13 08:58:48.000 104 33715.88 105.77 17095.94 88888.00 2016-04-13 08:58:49.000 104 33715.85 105.78 17095.90 88888.00 2016-04-13 08:58:50.000 104 33715.86 105.79 17095.91 37802.32 2016-04-13 08:58:51.000 104 33715.83 105.84 17095.94 88888.00 2016-04-13 08:58:52.000 104 33715.81 105.88 17095.94 88888.00 2016-04-13 08:58:53.000 104 33715.79 105.89 17095.95 88888.00 2016-04-13 08:58:54.000 104 33715.80 105.89 17095.95 88888.00 2016-04-13 08:58:55.000 104 33715.80 105.86 17095.90 37802.26 2016-04-13 08:58:56.000 104 33715.82 105.87 17095.90 88888.00 2016-04-13 08:58:57.000 104 33715.83 105.84 17095.91 88888.00 2016-04-13 08:58:58.000 104 33715.90 105.82 17095.90 88888.00 2016-04-13 08:58:59.000 104 33715.91 105.79 17095.93 88888.00 2016-04-13 08:59:00.000 104 33715.92 105.75 17095.97 37802.26 2016-04-13 08:59:01.000 104 33715.97 105.73 17095.96 88888.00 2016-04-13 08:59:02.000 104 33716.02 105.72 17095.90 88888.00 2016-04-13 08:59:03.000 104 33716.08 105.66 17095.91 88888.00 2016-04-13 08:59:04.000 104 33716.15 105.68 17095.89 88888.00 2016-04-13 08:59:05.000 104 33716.24 105.67 17095.91 37802.46 2016-04-13 08:59:06.000 104 33716.29 105.65 17095.91 88888.00 2016-04-13 08:59:07.000 104 33716.28 105.60 17095.88 88888.00 2016-04-13 08:59:08.000 104 33716.33 105.57 17095.84 88888.00 2016-04-13 08:59:09.000 104 33716.37 105.56 17095.83 88888.00 2016-04-13 08:59:10.000 104 33716.38 105.59 17095.83 37802.69 2016-04-13 08:59:11.000 104 33716.38 105.66 17095.84 88888.00 2016-04-13 08:59:12.000 104 33716.38 105.69 17095.84 88888.00 2016-04-13 08:59:13.000 104 33716.34 105.71 17095.86 88888.00 2016-04-13 08:59:14.000 104 33716.25 105.73 17095.81 88888.00 2016-04-13 08:59:15.000 104 33716.20 105.76 17095.83 37802.67 2016-04-13 08:59:16.000 104 33716.13 105.82 17095.84 88888.00 2016-04-13 08:59:17.000 104 33716.13 105.84 17095.85 88888.00 2016-04-13 08:59:18.000 104 33716.10 105.86 17095.84 88888.00 2016-04-13 08:59:19.000 104 33716.03 105.84 17095.87 88888.00 2016-04-13 08:59:20.000 104 33715.94 105.78 17095.86 37802.44 2016-04-13 08:59:21.000 104 33715.93 105.73 17095.83 88888.00 2016-04-13 08:59:22.000 104 33715.89 105.73 17095.84 88888.00 2016-04-13 08:59:23.000 104 33715.83 105.81 17095.83 88888.00 2016-04-13 08:59:24.000 104 33715.79 105.87 17095.84 88888.00 2016-04-13 08:59:25.000 104 33715.75 105.85 17095.84 37802.29 2016-04-13 08:59:26.000 104 33715.68 105.91 17095.79 88888.00 2016-04-13 08:59:27.000 104 33715.65 105.87 17095.85 88888.00 2016-04-13 08:59:28.000 104 33715.62 105.84 17095.89 88888.00 2016-04-13 08:59:29.000 104 33715.57 105.94 17095.91 88888.00 2016-04-13 08:59:30.000 104 33715.50 106.01 17095.87 37802.11 2016-04-13 08:59:31.000 104 33715.45 106.02 17095.83 88888.00 2016-04-13 08:59:32.000 104 33715.39 106.02 17095.83 88888.00 2016-04-13 08:59:33.000 104 33715.33 106.04 17095.86 88888.00 2016-04-13 08:59:34.000 104 33715.36 106.04 17095.87 88888.00 2016-04-13 08:59:35.000 104 33715.26 106.06 17095.85 37801.92 2016-04-13 08:59:36.000 104 33715.21 106.10 17095.90 88888.00 2016-04-13 08:59:37.000 104 33715.12 106.08 17095.90 88888.00 2016-04-13 08:59:38.000 104 33715.07 106.07 17095.89 88888.00 2016-04-13 08:59:39.000 104 33715.10 106.05 17095.85 88888.00 2016-04-13 08:59:40.000 104 33715.09 106.12 17095.86 37801.64 2016-04-13 08:59:41.000 104 33715.07 106.13 17095.86 88888.00 2016-04-13 08:59:42.000 104 33715.06 106.16 17095.86 88888.00 2016-04-13 08:59:43.000 104 33715.02 106.14 17095.83 88888.00 2016-04-13 08:59:44.000 104 33715.03 106.17 17095.83 88888.00 2016-04-13 08:59:45.000 104 33715.06 106.20 17095.83 37801.47 2016-04-13 08:59:46.000 104 33715.13 106.13 17095.79 88888.00 2016-04-13 08:59:47.000 104 33715.14 106.15 17095.81 88888.00 2016-04-13 08:59:48.000 104 33715.23 106.13 17095.83 88888.00 2016-04-13 08:59:49.000 104 33715.28 106.10 17095.86 88888.00 2016-04-13 08:59:50.000 104 33715.29 106.11 17095.87 37801.65 2016-04-13 08:59:51.000 104 33715.30 106.11 17095.88 88888.00 2016-04-13 08:59:52.000 104 33715.32 106.11 17095.88 88888.00 2016-04-13 08:59:53.000 104 33715.39 106.11 17095.89 88888.00 2016-04-13 08:59:54.000 104 33715.43 106.13 17095.92 88888.00 2016-04-13 08:59:55.000 104 33715.47 106.15 17095.88 37801.76 2016-04-13 08:59:56.000 104 33715.49 106.14 17095.84 88888.00 2016-04-13 08:59:57.000 104 33715.52 106.17 17095.87 88888.00 2016-04-13 08:59:58.000 104 33715.55 106.15 17095.88 88888.00 2016-04-13 08:59:59.000 104 33715.58 106.10 17095.87 88888.00 2016-04-13 09:00:00.000 104 33715.63 106.06 17095.82 37801.93 2016-04-13 09:00:01.000 104 33715.63 106.01 17095.85 88888.00 2016-04-13 09:00:02.000 104 33715.64 106.03 17095.85 88888.00 2016-04-13 09:00:03.000 104 33715.67 106.05 17095.87 88888.00 2016-04-13 09:00:04.000 104 33715.72 106.08 17095.89 88888.00 2016-04-13 09:00:05.000 104 33715.74 106.10 17095.87 37802.01 2016-04-13 09:00:06.000 104 33715.78 106.11 17095.87 88888.00 2016-04-13 09:00:07.000 104 33715.79 106.15 17095.89 88888.00 2016-04-13 09:00:08.000 104 33715.81 106.17 17095.87 88888.00 2016-04-13 09:00:09.000 104 33715.83 106.17 17095.86 88888.00 2016-04-13 09:00:10.000 104 33715.78 106.18 17095.88 37802.17 2016-04-13 09:00:11.000 104 33715.74 106.19 17095.85 88888.00 2016-04-13 09:00:12.000 104 33715.72 106.24 17095.83 88888.00 2016-04-13 09:00:13.000 104 33715.73 106.28 17095.80 88888.00 2016-04-13 09:00:14.000 104 33715.73 106.33 17095.82 88888.00 2016-04-13 09:00:15.000 104 33715.73 106.34 17095.84 37802.16 2016-04-13 09:00:16.000 104 33715.74 106.34 17095.85 88888.00 2016-04-13 09:00:17.000 104 33715.73 106.37 17095.80 88888.00 2016-04-13 09:00:18.000 104 33715.69 106.33 17095.81 88888.00 2016-04-13 09:00:19.000 104 33715.69 106.34 17095.78 88888.00 2016-04-13 09:00:20.000 104 33715.72 106.37 17095.83 37802.11 2016-04-13 09:00:21.000 104 33715.71 106.39 17095.83 88888.00 2016-04-13 09:00:22.000 104 33715.71 106.42 17095.84 88888.00 2016-04-13 09:00:23.000 104 33715.70 106.40 17095.85 88888.00 2016-04-13 09:00:24.000 104 33715.72 106.43 17095.83 88888.00 2016-04-13 09:00:25.000 104 33715.75 106.45 17095.78 37802.10 2016-04-13 09:00:26.000 104 33715.76 106.43 17095.83 88888.00 2016-04-13 09:00:27.000 104 33715.76 106.42 17095.81 88888.00 2016-04-13 09:00:28.000 104 33715.74 106.45 17095.78 88888.00 2016-04-13 09:00:29.000 104 33715.79 106.45 17095.76 88888.00 2016-04-13 09:00:30.000 104 33715.80 106.43 17095.76 37802.19 2016-04-13 09:00:31.000 104 33715.81 106.46 17095.75 88888.00 2016-04-13 09:00:32.000 104 33715.82 106.43 17095.76 88888.00 2016-04-13 09:00:33.000 104 33715.78 106.41 17095.76 88888.00 2016-04-13 09:00:34.000 104 33715.77 106.44 17095.74 88888.00 2016-04-13 09:00:35.000 104 33715.71 106.45 17095.75 37802.18 2016-04-13 09:00:36.000 104 33715.65 106.47 17095.77 88888.00 2016-04-13 09:00:37.000 104 33715.63 106.49 17095.80 88888.00 2016-04-13 09:00:38.000 104 33715.63 106.49 17095.79 88888.00 2016-04-13 09:00:39.000 104 33715.56 106.50 17095.77 88888.00 2016-04-13 09:00:40.000 104 33715.54 106.48 17095.76 37802.12 2016-04-13 09:00:41.000 104 33715.55 106.46 17095.71 88888.00 2016-04-13 09:00:42.000 104 33715.52 106.47 17095.69 88888.00 2016-04-13 09:00:43.000 104 33715.53 106.46 17095.72 88888.00 2016-04-13 09:00:44.000 104 33715.53 106.46 17095.72 88888.00 2016-04-13 09:00:45.000 104 33715.52 106.51 17095.71 37801.88 2016-04-13 09:00:46.000 104 33715.48 106.52 17095.68 88888.00 2016-04-13 09:00:47.000 104 33715.44 106.53 17095.69 88888.00 2016-04-13 09:00:48.000 104 33715.45 106.55 17095.73 88888.00 2016-04-13 09:00:49.000 104 33715.44 106.53 17095.71 88888.00 2016-04-13 09:00:50.000 104 33715.44 106.52 17095.71 37801.92 2016-04-13 09:00:51.000 104 33715.46 106.54 17095.76 88888.00 2016-04-13 09:00:52.000 104 33715.45 106.58 17095.76 88888.00 2016-04-13 09:00:53.000 104 33715.43 106.58 17095.71 88888.00 2016-04-13 09:00:54.000 104 33715.39 106.58 17095.71 88888.00 2016-04-13 09:00:55.000 104 33715.38 106.61 17095.74 37801.82 2016-04-13 09:00:56.000 104 33715.36 106.64 17095.74 88888.00 2016-04-13 09:00:57.000 104 33715.33 106.67 17095.71 88888.00 2016-04-13 09:00:58.000 104 33715.32 106.67 17095.68 88888.00 2016-04-13 09:00:59.000 104 33715.28 106.66 17095.71 88888.00 2016-04-13 09:01:00.000 104 33715.29 106.68 17095.70 37801.76 2016-04-13 09:01:01.000 104 33715.29 106.65 17095.69 88888.00 2016-04-13 09:01:02.000 104 33715.29 106.68 17095.70 88888.00 2016-04-13 09:01:03.000 104 33715.28 106.72 17095.70 88888.00 2016-04-13 09:01:04.000 104 33715.28 106.74 17095.72 88888.00 2016-04-13 09:01:05.000 104 33715.28 106.72 17095.71 37801.76 2016-04-13 09:01:06.000 104 33715.28 106.70 17095.72 88888.00 2016-04-13 09:01:07.000 104 33715.31 106.74 17095.73 88888.00 2016-04-13 09:01:08.000 104 33715.35 106.78 17095.72 88888.00 2016-04-13 09:01:09.000 104 33715.37 106.83 17095.70 88888.00 2016-04-13 09:01:10.000 104 33715.40 106.88 17095.67 37801.68 2016-04-13 09:01:11.000 104 33715.41 106.88 17095.69 88888.00 2016-04-13 09:01:12.000 104 33715.44 106.90 17095.71 88888.00 2016-04-13 09:01:13.000 104 33715.48 106.87 17095.75 88888.00 2016-04-13 09:01:14.000 104 33715.48 106.87 17095.72 88888.00 2016-04-13 09:01:15.000 104 33715.51 106.92 17095.66 37801.81 2016-04-13 09:01:16.000 104 33715.55 106.94 17095.65 88888.00 2016-04-13 09:01:17.000 104 33715.55 106.94 17095.67 88888.00 2016-04-13 09:01:18.000 104 33715.55 106.90 17095.68 88888.00 2016-04-13 09:01:19.000 104 33715.50 106.94 17095.66 88888.00 2016-04-13 09:01:20.000 104 33715.53 106.90 17095.67 37801.87 2016-04-13 09:01:21.000 104 33715.58 106.89 17095.63 88888.00 2016-04-13 09:01:22.000 104 33715.56 106.95 17095.64 88888.00 2016-04-13 09:01:23.000 104 33715.55 106.94 17095.66 88888.00 2016-04-13 09:01:24.000 104 33715.56 106.92 17095.66 88888.00 2016-04-13 09:01:25.000 104 33715.60 106.90 17095.61 37801.99 2016-04-13 09:01:26.000 104 33715.60 106.90 17095.56 88888.00 2016-04-13 09:01:27.000 104 33715.63 106.92 17095.57 88888.00 2016-04-13 09:01:28.000 104 33715.61 106.90 17095.60 88888.00 2016-04-13 09:01:29.000 104 33715.63 106.81 17095.61 88888.00 2016-04-13 09:01:30.000 104 33715.66 106.80 17095.62 37801.91 2016-04-13 09:01:31.000 104 33715.68 106.80 17095.62 88888.00 2016-04-13 09:01:32.000 104 33715.68 106.78 17095.59 88888.00 2016-04-13 09:01:33.000 104 33715.71 106.76 17095.59 88888.00 2016-04-13 09:01:34.000 104 33715.78 106.70 17095.62 88888.00 2016-04-13 09:01:35.000 104 33715.81 106.68 17095.63 37802.07 2016-04-13 09:01:36.000 104 33715.85 106.65 17095.63 88888.00 2016-04-13 09:01:37.000 104 33715.86 106.62 17095.64 88888.00 2016-04-13 09:01:38.000 104 33715.87 106.63 17095.61 88888.00 2016-04-13 09:01:39.000 104 33715.86 106.56 17095.60 88888.00 2016-04-13 09:01:40.000 104 33715.87 106.55 17095.57 37802.04 2016-04-13 09:01:41.000 104 33715.85 106.55 17095.59 88888.00 2016-04-13 09:01:42.000 104 33715.83 106.51 17095.57 88888.00 2016-04-13 09:01:43.000 104 33715.87 106.46 17095.55 88888.00 2016-04-13 09:01:44.000 104 33715.84 106.53 17095.57 88888.00 2016-04-13 09:01:45.000 104 33715.81 106.50 17095.56 37802.05 2016-04-13 09:01:46.000 104 33715.82 106.46 17095.49 88888.00 2016-04-13 09:01:47.000 104 33715.86 106.49 17095.50 88888.00 2016-04-13 09:01:48.000 104 33715.82 106.42 17095.57 88888.00 2016-04-13 09:01:49.000 104 33715.85 106.33 17095.54 88888.00 2016-04-13 09:01:50.000 104 33715.88 106.34 17095.49 37802.08 2016-04-13 09:01:51.000 104 33715.87 106.33 17095.45 88888.00 2016-04-13 09:01:52.000 104 33715.94 106.33 17095.50 88888.00 2016-04-13 09:01:53.000 104 33715.99 106.30 17095.51 88888.00 2016-04-13 09:01:54.000 104 33716.00 106.29 17095.51 88888.00 2016-04-13 09:01:55.000 104 33716.06 106.29 17095.51 37802.26 2016-04-13 09:01:56.000 104 33716.13 106.30 17095.53 88888.00 2016-04-13 09:01:57.000 104 33716.22 106.28 17095.56 88888.00 2016-04-13 09:01:58.000 104 33716.26 106.25 17095.55 88888.00 2016-04-13 09:01:59.000 104 33716.33 106.26 17095.56 88888.00 2016-04-13 09:02:00.000 104 33716.44 106.29 17095.54 37802.48 2016-04-13 09:02:01.000 104 33716.46 106.29 17095.56 88888.00 2016-04-13 09:02:02.000 104 33716.54 106.31 17095.58 88888.00 2016-04-13 09:02:03.000 104 33716.59 106.30 17095.55 88888.00 2016-04-13 09:02:04.000 104 33716.63 106.31 17095.52 88888.00 2016-04-13 09:02:05.000 104 33716.68 106.26 17095.50 37802.81 2016-04-13 09:02:06.000 104 33716.74 106.25 17095.50 88888.00 2016-04-13 09:02:07.000 104 33716.78 106.26 17095.43 88888.00 2016-04-13 09:02:08.000 104 33716.81 106.29 17095.41 88888.00 2016-04-13 09:02:09.000 104 33716.82 106.29 17095.42 88888.00 2016-04-13 09:02:10.000 104 33716.85 106.29 17095.42 37803.00 2016-04-13 09:02:11.000 104 33716.86 106.31 17095.44 88888.00 2016-04-13 09:02:12.000 104 33716.88 106.31 17095.47 88888.00 2016-04-13 09:02:13.000 104 33716.94 106.22 17095.47 88888.00 2016-04-13 09:02:14.000 104 33716.93 106.13 17095.46 88888.00 2016-04-13 09:02:15.000 104 33716.90 106.08 17095.45 37803.10 2016-04-13 09:02:16.000 104 33716.87 106.08 17095.45 88888.00 2016-04-13 09:02:17.000 104 33716.86 106.09 17095.43 88888.00 2016-04-13 09:02:18.000 104 33716.87 106.07 17095.42 88888.00 2016-04-13 09:02:19.000 104 33716.90 106.05 17095.40 88888.00 2016-04-13 09:02:20.000 104 33716.94 106.05 17095.43 37803.06 2016-04-13 09:02:21.000 104 33716.96 105.99 17095.47 88888.00 2016-04-13 09:02:22.000 104 33716.98 105.99 17095.43 88888.00 2016-04-13 09:02:23.000 104 33716.98 105.97 17095.41 88888.00 2016-04-13 09:02:24.000 104 33717.04 105.90 17095.39 88888.00 2016-04-13 09:02:25.000 104 33717.10 105.87 17095.40 37803.01 2016-04-13 09:02:26.000 104 33717.11 105.84 17095.42 88888.00 2016-04-13 09:02:27.000 104 33717.12 105.79 17095.39 88888.00 2016-04-13 09:02:28.000 104 33717.16 105.77 17095.39 88888.00 2016-04-13 09:02:29.000 104 33717.19 105.74 17095.40 88888.00 2016-04-13 09:02:30.000 104 33717.23 105.73 17095.39 37803.22 2016-04-13 09:02:31.000 104 33717.24 105.78 17095.37 88888.00 2016-04-13 09:02:32.000 104 33717.24 105.78 17095.37 88888.00 2016-04-13 09:02:33.000 104 33717.21 105.75 17095.34 88888.00 2016-04-13 09:02:34.000 104 33717.21 105.78 17095.36 88888.00 2016-04-13 09:02:35.000 104 33717.23 105.80 17095.39 37803.31 2016-04-13 09:02:36.000 104 33717.22 105.78 17095.38 88888.00 2016-04-13 09:02:37.000 104 33717.20 105.78 17095.36 88888.00 2016-04-13 09:02:38.000 104 33717.14 105.76 17095.36 88888.00 2016-04-13 09:02:39.000 104 33717.09 105.72 17095.38 88888.00 2016-04-13 09:02:40.000 104 33717.04 105.73 17095.41 37803.28 2016-04-13 09:02:41.000 104 33717.03 105.78 17095.41 88888.00 2016-04-13 09:02:42.000 104 33716.98 105.80 17095.40 88888.00 2016-04-13 09:02:43.000 104 33716.92 105.76 17095.41 88888.00 2016-04-13 09:02:44.000 104 33716.92 105.79 17095.42 88888.00 2016-04-13 09:02:45.000 104 33716.94 105.80 17095.39 37803.18 2016-04-13 09:02:46.000 104 33716.93 105.78 17095.35 88888.00 2016-04-13 09:02:47.000 104 33716.92 105.78 17095.32 88888.00 2016-04-13 09:02:48.000 104 33716.93 105.73 17095.36 88888.00 2016-04-13 09:02:49.000 104 33716.93 105.68 17095.40 88888.00 2016-04-13 09:02:50.000 104 33716.91 105.68 17095.40 37803.08 2016-04-13 09:02:51.000 104 33716.93 105.64 17095.38 88888.00 2016-04-13 09:02:52.000 104 33716.93 105.59 17095.37 88888.00 2016-04-13 09:02:53.000 104 33716.94 105.59 17095.34 88888.00 2016-04-13 09:02:54.000 104 33716.96 105.58 17095.38 88888.00 2016-04-13 09:02:55.000 104 33716.94 105.56 17095.39 37803.05 2016-04-13 09:02:56.000 104 33716.99 105.57 17095.37 88888.00 2016-04-13 09:02:57.000 104 33716.99 105.53 17095.34 88888.00 2016-04-13 09:02:58.000 104 33716.99 105.55 17095.33 88888.00 2016-04-13 09:02:59.000 104 33716.97 105.56 17095.32 88888.00 2016-04-13 09:03:00.000 104 33717.01 105.56 17095.33 37803.04 2016-04-13 09:03:01.000 104 33717.03 105.56 17095.33 88888.00 2016-04-13 09:03:02.000 104 33717.05 105.60 17095.31 88888.00 2016-04-13 09:03:03.000 104 33717.03 105.60 17095.30 88888.00 2016-04-13 09:03:04.000 104 33717.08 105.58 17095.30 88888.00 2016-04-13 09:03:05.000 104 33717.04 105.62 17095.33 37803.19 2016-04-13 09:03:06.000 104 33717.02 105.64 17095.35 88888.00 2016-04-13 09:03:07.000 104 33716.97 105.64 17095.38 88888.00 2016-04-13 09:03:08.000 104 33716.95 105.65 17095.37 88888.00 2016-04-13 09:03:09.000 104 33716.92 105.67 17095.29 88888.00 2016-04-13 09:03:10.000 104 33716.89 105.65 17095.34 37803.08 2016-04-13 09:03:11.000 104 33716.83 105.65 17095.35 88888.00 2016-04-13 09:03:12.000 104 33716.82 105.62 17095.34 88888.00 2016-04-13 09:03:13.000 104 33716.81 105.63 17095.33 88888.00 2016-04-13 09:03:14.000 104 33716.76 105.65 17095.35 88888.00 2016-04-13 09:03:15.000 104 33716.75 105.64 17095.35 37802.94 2016-04-13 09:03:16.000 104 33716.73 105.66 17095.36 88888.00 2016-04-13 09:03:17.000 104 33716.73 105.64 17095.35 88888.00 2016-04-13 09:03:18.000 104 33716.73 105.61 17095.34 88888.00 2016-04-13 09:03:19.000 104 33716.74 105.58 17095.34 88888.00 2016-04-13 09:03:20.000 104 33716.72 105.56 17095.35 37802.90 2016-04-13 09:03:21.000 104 33716.73 105.51 17095.35 88888.00 2016-04-13 09:03:22.000 104 33716.73 105.54 17095.36 88888.00 2016-04-13 09:03:23.000 104 33716.76 105.49 17095.37 88888.00 2016-04-13 09:03:24.000 104 33716.78 105.49 17095.36 88888.00 2016-04-13 09:03:25.000 104 33716.76 105.50 17095.38 37802.86 2016-04-13 09:03:26.000 104 33716.74 105.53 17095.39 88888.00 2016-04-13 09:03:27.000 104 33716.77 105.56 17095.39 88888.00 2016-04-13 09:03:28.000 104 33716.78 105.61 17095.33 88888.00 2016-04-13 09:03:29.000 104 33716.78 105.64 17095.32 88888.00 2016-04-13 09:03:30.000 104 33716.80 105.62 17095.33 37802.83 2016-04-13 09:03:31.000 104 33716.74 105.67 17095.36 88888.00 2016-04-13 09:03:32.000 104 33716.65 105.78 17095.38 88888.00 2016-04-13 09:03:33.000 104 33716.60 105.74 17095.34 88888.00 2016-04-13 09:03:34.000 104 33716.58 105.75 17095.33 88888.00 2016-04-13 09:03:35.000 104 33716.56 105.74 17095.33 37802.80 2016-04-13 09:03:36.000 104 33716.55 105.79 17095.31 88888.00 2016-04-13 09:03:37.000 104 33716.50 105.81 17095.32 88888.00 2016-04-13 09:03:38.000 104 33716.47 105.85 17095.31 88888.00 2016-04-13 09:03:39.000 104 33716.46 105.89 17095.38 88888.00 2016-04-13 09:03:40.000 104 33716.40 105.86 17095.36 37802.66 2016-04-13 09:03:41.000 104 33716.36 105.83 17095.35 88888.00 2016-04-13 09:03:42.000 104 33716.32 105.84 17095.30 88888.00 2016-04-13 09:03:43.000 104 33716.29 105.88 17095.28 88888.00 2016-04-13 09:03:44.000 104 33716.30 105.89 17095.30 88888.00 2016-04-13 09:03:45.000 104 33716.28 105.90 17095.35 37802.44 2016-04-13 09:03:46.000 104 33716.29 105.91 17095.35 88888.00 2016-04-13 09:03:47.000 104 33716.34 105.84 17095.38 88888.00 2016-04-13 09:03:48.000 104 33716.35 105.81 17095.34 88888.00 2016-04-13 09:03:49.000 104 33716.35 105.80 17095.33 88888.00 2016-04-13 09:03:50.000 104 33716.35 105.80 17095.36 37802.44 2016-04-13 09:03:51.000 104 33716.37 105.86 17095.36 88888.00 2016-04-13 09:03:52.000 104 33716.39 105.88 17095.38 88888.00 2016-04-13 09:03:53.000 104 33716.41 105.93 17095.40 88888.00 2016-04-13 09:03:54.000 104 33716.40 105.90 17095.40 88888.00 2016-04-13 09:03:55.000 104 33716.40 105.93 17095.42 37802.54 2016-04-13 09:03:56.000 104 33716.42 105.95 17095.38 88888.00 2016-04-13 09:03:57.000 104 33716.40 105.94 17095.37 88888.00 2016-04-13 09:03:58.000 104 33716.39 105.99 17095.38 88888.00 2016-04-13 09:03:59.000 104 33716.41 105.95 17095.37 88888.00 2016-04-13 09:04:00.000 104 33716.37 106.01 17095.36 37802.47 2016-04-13 09:04:01.000 104 33716.36 106.06 17095.40 88888.00 2016-04-13 09:04:02.000 104 33716.33 106.08 17095.36 88888.00 2016-04-13 09:04:03.000 104 33716.28 106.10 17095.36 88888.00 2016-04-13 09:04:04.000 104 33716.33 106.10 17095.35 88888.00 2016-04-13 09:04:05.000 104 33716.35 106.06 17095.28 37802.47 2016-04-13 09:04:06.000 104 33716.32 106.02 17095.33 88888.00 2016-04-13 09:04:07.000 104 33716.33 106.00 17095.32 88888.00 2016-04-13 09:04:08.000 104 33716.37 105.99 17095.27 88888.00 2016-04-13 09:04:09.000 104 33716.39 106.02 17095.28 88888.00 2016-04-13 09:04:10.000 104 33716.44 105.98 17095.28 37802.49 2016-04-13 09:04:11.000 104 33716.52 105.90 17095.28 88888.00 2016-04-13 09:04:12.000 104 33716.54 105.89 17095.28 88888.00 2016-04-13 09:04:13.000 104 33716.53 105.88 17095.27 88888.00 2016-04-13 09:04:14.000 104 33716.52 105.85 17095.25 88888.00 2016-04-13 09:04:15.000 104 33716.53 105.86 17095.26 37802.57 2016-04-13 09:04:16.000 104 33716.55 105.86 17095.26 88888.00 2016-04-13 09:04:17.000 104 33716.55 105.86 17095.23 88888.00 2016-04-13 09:04:18.000 104 33716.54 105.88 17095.18 88888.00 2016-04-13 09:04:19.000 104 33716.52 105.93 17095.21 88888.00 2016-04-13 09:04:20.000 104 33716.50 105.98 17095.24 37802.67 2016-04-13 09:04:21.000 104 33716.48 105.96 17095.28 88888.00 2016-04-13 09:04:22.000 104 33716.45 106.00 17095.28 88888.00 2016-04-13 09:04:23.000 104 33716.37 105.98 17095.28 88888.00 2016-04-13 09:04:24.000 104 33716.35 105.98 17095.26 88888.00 2016-04-13 09:04:25.000 104 33716.30 106.00 17095.27 37802.55 2016-04-13 09:04:26.000 104 33716.23 106.02 17095.31 88888.00 2016-04-13 09:04:27.000 104 33716.17 106.03 17095.30 88888.00 2016-04-13 09:04:28.000 104 33716.14 106.04 17095.29 88888.00 2016-04-13 09:04:29.000 104 33716.07 106.06 17095.26 88888.00 2016-04-13 09:04:30.000 104 33716.06 106.08 17095.23 37802.26 2016-04-13 09:04:31.000 104 33716.05 106.05 17095.22 88888.00 2016-04-13 09:04:32.000 104 33716.03 106.08 17095.22 88888.00 2016-04-13 09:04:33.000 104 33716.02 106.03 17095.26 88888.00 2016-04-13 09:04:34.000 104 33716.02 106.01 17095.33 88888.00 2016-04-13 09:04:35.000 104 33716.03 106.00 17095.31 37802.16 2016-04-13 09:04:36.000 104 33716.03 105.97 17095.27 88888.00 2016-04-13 09:04:37.000 104 33716.07 105.97 17095.24 88888.00 2016-04-13 09:04:38.000 104 33716.08 105.96 17095.19 88888.00 2016-04-13 09:04:39.000 104 33716.07 105.98 17095.24 88888.00 2016-04-13 09:04:40.000 104 33716.11 105.93 17095.27 37802.19 2016-04-13 09:04:41.000 104 33716.14 105.92 17095.24 88888.00 2016-04-13 09:04:42.000 104 33716.19 105.93 17095.23 88888.00 2016-04-13 09:04:43.000 104 33716.21 105.91 17095.19 88888.00 2016-04-13 09:04:44.000 104 33716.25 105.89 17095.20 88888.00 2016-04-13 09:04:45.000 104 33716.24 105.85 17095.24 37802.28 2016-04-13 09:04:46.000 104 33716.28 105.86 17095.21 88888.00 2016-04-13 09:04:47.000 104 33716.33 105.84 17095.22 88888.00 2016-04-13 09:04:48.000 104 33716.35 105.80 17095.19 88888.00 2016-04-13 09:04:49.000 104 33716.39 105.75 17095.15 88888.00 2016-04-13 09:04:50.000 104 33716.46 105.78 17095.15 37802.42 2016-04-13 09:04:51.000 104 33716.52 105.80 17095.16 88888.00 2016-04-13 09:04:52.000 104 33716.57 105.84 17095.13 88888.00 2016-04-13 09:04:53.000 104 33716.59 105.78 17095.11 88888.00 2016-04-13 09:04:54.000 104 33716.62 105.80 17095.16 88888.00 2016-04-13 09:04:55.000 104 33716.66 105.85 17095.17 37802.65 2016-04-13 09:04:56.000 104 33716.66 105.87 17095.16 88888.00 2016-04-13 09:04:57.000 104 33716.66 105.86 17095.14 88888.00 2016-04-13 09:04:58.000 104 33716.67 105.84 17095.13 88888.00 2016-04-13 09:04:59.000 104 33716.64 105.84 17095.13 88888.00 2016-04-13 09:05:00.000 104 33716.62 105.87 17095.11 37802.71 2016-04-13 09:05:01.000 104 33716.56 105.95 17095.10 88888.00 2016-04-13 09:05:02.000 104 33716.46 106.01 17095.13 88888.00 2016-04-13 09:05:03.000 104 33716.38 106.03 17095.17 88888.00 2016-04-13 09:05:04.000 104 33716.31 105.97 17095.14 88888.00 2016-04-13 09:05:05.000 104 33716.24 105.95 17095.13 37802.50 2016-04-13 09:05:06.000 104 33716.22 105.96 17095.14 88888.00 2016-04-13 09:05:07.000 104 33716.20 105.94 17095.12 88888.00 2016-04-13 09:05:08.000 104 33716.13 105.97 17095.11 88888.00 2016-04-13 09:05:09.000 104 33716.07 105.97 17095.11 88888.00 2016-04-13 09:05:10.000 104 33716.00 105.93 17095.13 37802.26 2016-04-13 09:05:11.000 104 33715.91 105.95 17095.10 88888.00 2016-04-13 09:05:12.000 104 33715.85 105.98 17095.14 88888.00 2016-04-13 09:05:13.000 104 33715.82 106.02 17095.14 88888.00 2016-04-13 09:05:14.000 104 33715.79 106.03 17095.09 88888.00 2016-04-13 09:05:15.000 104 33715.71 106.00 17095.10 37801.93 2016-04-13 09:05:16.000 104 33715.65 105.99 17095.07 88888.00 2016-04-13 09:05:17.000 104 33715.60 106.03 17095.07 88888.00 2016-04-13 09:05:18.000 104 33715.58 106.05 17095.03 88888.00 2016-04-13 09:05:19.000 104 33715.58 105.98 17095.05 88888.00 2016-04-13 09:05:20.000 104 33715.58 105.97 17095.12 37801.69 2016-04-13 09:05:21.000 104 33715.56 106.04 17095.11 88888.00 2016-04-13 09:05:22.000 104 33715.53 106.06 17095.17 88888.00 2016-04-13 09:05:23.000 104 33715.50 106.02 17095.15 88888.00 2016-04-13 09:05:24.000 104 33715.55 105.98 17095.16 88888.00 2016-04-13 09:05:25.000 104 33715.64 105.99 17095.14 37801.75 2016-04-13 09:05:26.000 104 33715.73 105.93 17095.14 88888.00 2016-04-13 09:05:27.000 104 33715.78 105.93 17095.15 88888.00 2016-04-13 09:05:28.000 104 33715.83 105.89 17095.13 88888.00 2016-04-13 09:05:29.000 104 33715.94 105.83 17095.11 88888.00 2016-04-13 09:05:30.000 104 33716.03 105.81 17095.07 37801.93 2016-04-13 09:05:31.000 104 33716.10 105.82 17095.08 88888.00 2016-04-13 09:05:32.000 104 33716.14 105.84 17095.09 88888.00 2016-04-13 09:05:33.000 104 33716.23 105.81 17095.05 88888.00 2016-04-13 09:05:34.000 104 33716.31 105.78 17095.05 88888.00 2016-04-13 09:05:35.000 104 33716.35 105.74 17095.05 37802.29 2016-04-13 09:05:36.000 104 33716.39 105.72 17095.08 88888.00 2016-04-13 09:05:37.000 104 33716.40 105.72 17095.05 88888.00 2016-04-13 09:05:38.000 104 33716.41 105.67 17095.06 88888.00 2016-04-13 09:05:39.000 104 33716.47 105.64 17095.09 88888.00 2016-04-13 09:05:40.000 104 33716.46 105.66 17095.11 37802.51 2016-04-13 09:05:41.000 104 33716.49 105.63 17095.08 88888.00 2016-04-13 09:05:42.000 104 33716.43 105.64 17095.07 88888.00 2016-04-13 09:05:43.000 104 33716.43 105.65 17095.04 88888.00 2016-04-13 09:05:44.000 104 33716.45 105.59 17095.02 88888.00 2016-04-13 09:05:45.000 104 33716.45 105.58 17095.01 37802.42 2016-04-13 09:05:46.000 104 33716.40 105.54 17095.01 88888.00 2016-04-13 09:05:47.000 104 33716.36 105.55 17095.02 88888.00 2016-04-13 09:05:48.000 104 33716.40 105.59 17095.03 88888.00 2016-04-13 09:05:49.000 104 33716.42 105.61 17095.04 88888.00 2016-04-13 09:05:50.000 104 33716.40 105.57 17095.06 37802.38 2016-04-13 09:05:51.000 104 33716.38 105.51 17095.05 88888.00 2016-04-13 09:05:52.000 104 33716.37 105.56 17095.06 88888.00 2016-04-13 09:05:53.000 104 33716.37 105.66 17095.03 88888.00 2016-04-13 09:05:54.000 104 33716.38 105.65 17094.98 88888.00 2016-04-13 09:05:55.000 104 33716.40 105.65 17094.99 37802.35 2016-04-13 09:05:56.000 104 33716.41 105.68 17095.02 88888.00 2016-04-13 09:05:57.000 104 33716.37 105.64 17095.04 88888.00 2016-04-13 09:05:58.000 104 33716.35 105.64 17094.98 88888.00 2016-04-13 09:05:59.000 104 33716.32 105.69 17095.01 88888.00 2016-04-13 09:06:00.000 104 33716.29 105.67 17095.02 37802.33 2016-04-13 09:06:01.000 104 33716.29 105.65 17095.05 88888.00 2016-04-13 09:06:02.000 104 33716.30 105.67 17095.08 88888.00 2016-04-13 09:06:03.000 104 33716.29 105.72 17095.04 88888.00 2016-04-13 09:06:04.000 104 33716.24 105.69 17095.03 88888.00 2016-04-13 09:06:05.000 104 33716.26 105.67 17095.06 37802.25 2016-04-13 09:06:06.000 104 33716.28 105.70 17095.04 88888.00 2016-04-13 09:06:07.000 104 33716.24 105.68 17095.03 88888.00 2016-04-13 09:06:08.000 104 33716.21 105.69 17095.07 88888.00 2016-04-13 09:06:09.000 104 33716.22 105.71 17095.05 88888.00 2016-04-13 09:06:10.000 104 33716.25 105.73 17095.02 37802.18 2016-04-13 09:06:11.000 104 33716.29 105.66 17095.02 88888.00 2016-04-13 09:06:12.000 104 33716.36 105.62 17095.03 88888.00 2016-04-13 09:06:13.000 104 33716.43 105.62 17095.03 88888.00 2016-04-13 09:06:14.000 104 33716.44 105.61 17095.05 88888.00 2016-04-13 09:06:15.000 104 33716.49 105.60 17095.04 37802.35 2016-04-13 09:06:16.000 104 33716.51 105.61 17095.03 88888.00 2016-04-13 09:06:17.000 104 33716.53 105.61 17094.99 88888.00 2016-04-13 09:06:18.000 104 33716.58 105.63 17094.97 88888.00 2016-04-13 09:06:19.000 104 33716.60 105.66 17094.99 88888.00 2016-04-13 09:06:20.000 104 33716.60 105.65 17095.00 37802.51 2016-04-13 09:06:21.000 104 33716.60 105.64 17095.02 88888.00 2016-04-13 09:06:22.000 104 33716.61 105.65 17095.00 88888.00 2016-04-13 09:06:23.000 104 33716.61 105.63 17094.99 88888.00 2016-04-13 09:06:24.000 104 33716.59 105.66 17095.00 88888.00 2016-04-13 09:06:25.000 104 33716.60 105.66 17095.00 37802.53 2016-04-13 09:06:26.000 104 33716.61 105.68 17095.03 88888.00 2016-04-13 09:06:27.000 104 33716.62 105.69 17095.00 88888.00 2016-04-13 09:06:28.000 104 33716.58 105.66 17094.99 88888.00 2016-04-13 09:06:29.000 104 33716.62 105.65 17094.98 88888.00 2016-04-13 09:06:30.000 104 33716.64 105.63 17095.02 37802.58 2016-04-13 09:06:31.000 104 33716.62 105.64 17095.01 88888.00 2016-04-13 09:06:32.000 104 33716.62 105.70 17095.01 88888.00 2016-04-13 09:06:33.000 104 33716.61 105.75 17095.00 88888.00 2016-04-13 09:06:34.000 104 33716.65 105.72 17095.00 88888.00 2016-04-13 09:06:35.000 104 33716.65 105.65 17094.96 37802.58 2016-04-13 09:06:36.000 104 33716.61 105.64 17094.96 88888.00 2016-04-13 09:06:37.000 104 33716.59 105.65 17095.00 88888.00 2016-04-13 09:06:38.000 104 33716.60 105.68 17095.02 88888.00 2016-04-13 09:06:39.000 104 33716.60 105.70 17095.00 88888.00 2016-04-13 09:06:40.000 104 33716.59 105.70 17094.98 37802.58 2016-04-13 09:06:41.000 104 33716.60 105.70 17094.99 88888.00 2016-04-13 09:06:42.000 104 33716.57 105.73 17094.99 88888.00 2016-04-13 09:06:43.000 104 33716.57 105.79 17094.97 88888.00 2016-04-13 09:06:44.000 104 33716.59 105.82 17095.01 88888.00 2016-04-13 09:06:45.000 104 33716.60 105.81 17095.00 37802.49 2016-04-13 09:06:46.000 104 33716.61 105.81 17094.99 88888.00 2016-04-13 09:06:47.000 104 33716.59 105.80 17095.00 88888.00 2016-04-13 09:06:48.000 104 33716.59 105.75 17094.98 88888.00 2016-04-13 09:06:49.000 104 33716.65 105.76 17094.95 88888.00 2016-04-13 09:06:50.000 104 33716.67 105.71 17094.97 37802.57 2016-04-13 09:06:51.000 104 33716.65 105.68 17094.95 88888.00 2016-04-13 09:06:52.000 104 33716.68 105.70 17094.90 88888.00 2016-04-13 09:06:53.000 104 33716.72 105.70 17094.89 88888.00 2016-04-13 09:06:54.000 104 33716.71 105.76 17094.88 88888.00 2016-04-13 09:06:55.000 104 33716.75 105.79 17094.87 37802.62 2016-04-13 09:06:56.000 104 33716.78 105.80 17094.90 88888.00 2016-04-13 09:06:57.000 104 33716.79 105.79 17094.94 88888.00 2016-04-13 09:06:58.000 104 33716.79 105.83 17094.95 88888.00 2016-04-13 09:06:59.000 104 33716.83 105.85 17094.96 88888.00 2016-04-13 09:07:00.000 104 33716.84 105.88 17094.91 37802.75 2016-04-13 09:07:01.000 104 33716.82 105.89 17094.88 88888.00 2016-04-13 09:07:02.000 104 33716.75 105.90 17094.88 88888.00 2016-04-13 09:07:03.000 104 33716.78 105.90 17094.86 88888.00 2016-04-13 09:07:04.000 104 33716.77 105.86 17094.84 88888.00 2016-04-13 09:07:05.000 104 33716.73 105.86 17094.87 37802.66 2016-04-13 09:07:06.000 104 33716.75 105.86 17094.90 88888.00 2016-04-13 09:07:07.000 104 33716.76 105.84 17094.90 88888.00 2016-04-13 09:07:08.000 104 33716.73 105.87 17094.91 88888.00 2016-04-13 09:07:09.000 104 33716.71 105.90 17094.91 88888.00 2016-04-13 09:07:10.000 104 33716.72 105.87 17094.94 37802.58 2016-04-13 09:07:11.000 104 33716.70 105.86 17094.91 88888.00 2016-04-13 09:07:12.000 104 33716.67 105.87 17094.90 88888.00 2016-04-13 09:07:13.000 104 33716.65 105.90 17094.85 88888.00 2016-04-13 09:07:14.000 104 33716.64 105.90 17094.83 88888.00 2016-04-13 09:07:15.000 104 33716.60 105.89 17094.85 37802.51 2016-04-13 09:07:16.000 104 33716.61 105.88 17094.84 88888.00 2016-04-13 09:07:17.000 104 33716.58 105.91 17094.83 88888.00 2016-04-13 09:07:18.000 104 33716.54 105.91 17094.88 88888.00 2016-04-13 09:07:19.000 104 33716.51 105.94 17094.89 88888.00 2016-04-13 09:07:20.000 104 33716.50 105.95 17094.89 37802.46 2016-04-13 09:07:21.000 104 33716.50 105.98 17094.88 88888.00 2016-04-13 09:07:22.000 104 33716.50 105.95 17094.84 88888.00 2016-04-13 09:07:23.000 104 33716.43 105.93 17094.88 88888.00 2016-04-13 09:07:24.000 104 33716.40 105.95 17094.90 88888.00 2016-04-13 09:07:25.000 104 33716.44 105.99 17094.93 37802.35 2016-04-13 09:07:26.000 104 33716.42 106.04 17094.89 88888.00 2016-04-13 09:07:27.000 104 33716.41 106.02 17094.88 88888.00 2016-04-13 09:07:28.000 104 33716.44 106.00 17094.92 88888.00 2016-04-13 09:07:29.000 104 33716.42 106.06 17094.91 88888.00 2016-04-13 09:07:30.000 104 33716.45 106.08 17094.91 37802.39 2016-04-13 09:07:31.000 104 33716.44 106.09 17094.90 88888.00 2016-04-13 09:07:32.000 104 33716.45 106.07 17094.89 88888.00 2016-04-13 09:07:33.000 104 33716.49 106.07 17094.85 88888.00 2016-04-13 09:07:34.000 104 33716.50 106.11 17094.85 88888.00 2016-04-13 09:07:35.000 104 33716.52 106.11 17094.88 37802.41 2016-04-13 09:07:36.000 104 33716.55 106.06 17094.86 88888.00 2016-04-13 09:07:37.000 104 33716.58 106.02 17094.86 88888.00 2016-04-13 09:07:38.000 104 33716.59 106.02 17094.83 88888.00 2016-04-13 09:07:39.000 104 33716.62 106.05 17094.79 88888.00 2016-04-13 09:07:40.000 104 33716.65 105.98 17094.84 37802.48 2016-04-13 09:07:41.000 104 33716.67 105.93 17094.86 88888.00 2016-04-13 09:07:42.000 104 33716.69 105.90 17094.85 88888.00 2016-04-13 09:07:43.000 104 33716.74 105.90 17094.82 88888.00 2016-04-13 09:07:44.000 104 33716.75 105.91 17094.82 88888.00 2016-04-13 09:07:45.000 104 33716.80 105.91 17094.82 37802.64 2016-04-13 09:07:46.000 104 33716.83 105.90 17094.85 88888.00 2016-04-13 09:07:47.000 104 33716.77 105.85 17094.81 88888.00 2016-04-13 09:07:48.000 104 33716.77 105.85 17094.78 88888.00 2016-04-13 09:07:49.000 104 33716.81 105.84 17094.77 88888.00 2016-04-13 09:07:50.000 104 33716.83 105.81 17094.79 37802.58 2016-04-13 09:07:51.000 104 33716.84 105.80 17094.82 88888.00 2016-04-13 09:07:52.000 104 33716.85 105.76 17094.83 88888.00 2016-04-13 09:07:53.000 104 33716.81 105.70 17094.86 88888.00 2016-04-13 09:07:54.000 104 33716.83 105.70 17094.81 88888.00 2016-04-13 09:07:55.000 104 33716.86 105.69 17094.83 37802.67 2016-04-13 09:07:56.000 104 33716.85 105.71 17094.80 88888.00 2016-04-13 09:07:57.000 104 33716.82 105.69 17094.81 88888.00 2016-04-13 09:07:58.000 104 33716.82 105.66 17094.84 88888.00 2016-04-13 09:07:59.000 104 33716.85 105.65 17094.86 88888.00 2016-04-13 09:08:00.000 104 33716.81 105.63 17094.87 37802.61 2016-04-13 09:08:01.000 104 33716.84 105.63 17094.85 88888.00 2016-04-13 09:08:02.000 104 33716.87 105.58 17094.83 88888.00 2016-04-13 09:08:03.000 104 33716.88 105.58 17094.84 88888.00 2016-04-13 09:08:04.000 104 33716.87 105.50 17094.83 88888.00 2016-04-13 09:08:05.000 104 33716.87 105.44 17094.84 37802.64 2016-04-13 09:08:06.000 104 33716.90 105.42 17094.85 88888.00 2016-04-13 09:08:07.000 104 33716.86 105.42 17094.80 88888.00 2016-04-13 09:08:08.000 104 33716.85 105.37 17094.81 88888.00 2016-04-13 09:08:09.000 104 33716.89 105.33 17094.79 88888.00 2016-04-13 09:08:10.000 104 33716.95 105.32 17094.78 37802.71 2016-04-13 09:08:11.000 104 33717.00 105.33 17094.77 88888.00 2016-04-13 09:08:12.000 104 33717.00 105.37 17094.77 88888.00 2016-04-13 09:08:13.000 104 33716.99 105.44 17094.76 88888.00 2016-04-13 09:08:14.000 104 33717.00 105.51 17094.78 88888.00 2016-04-13 09:08:15.000 104 33717.02 105.52 17094.77 37802.71 2016-04-13 09:08:16.000 104 33717.04 105.50 17094.78 88888.00 2016-04-13 09:08:17.000 104 33717.02 105.50 17094.75 88888.00 2016-04-13 09:08:18.000 104 33716.99 105.52 17094.77 88888.00 2016-04-13 09:08:19.000 104 33717.02 105.53 17094.77 88888.00 2016-04-13 09:08:20.000 104 33717.09 105.52 17094.77 37802.76 2016-04-13 09:08:21.000 104 33717.08 105.57 17094.79 88888.00 2016-04-13 09:08:22.000 104 33717.07 105.61 17094.80 88888.00 2016-04-13 09:08:23.000 104 33717.07 105.62 17094.79 88888.00 2016-04-13 09:08:24.000 104 33717.07 105.56 17094.76 88888.00 2016-04-13 09:08:25.000 104 33717.08 105.51 17094.75 37802.82 2016-04-13 09:08:26.000 104 33717.09 105.54 17094.73 88888.00 2016-04-13 09:08:27.000 104 33717.10 105.53 17094.78 88888.00 2016-04-13 09:08:28.000 104 33717.16 105.50 17094.76 88888.00 2016-04-13 09:08:29.000 104 33717.16 105.53 17094.76 88888.00 2016-04-13 09:08:30.000 104 33717.16 105.50 17094.75 37802.86 2016-04-13 09:08:31.000 104 33717.24 105.50 17094.72 88888.00 2016-04-13 09:08:32.000 104 33717.24 105.49 17094.72 88888.00 2016-04-13 09:08:33.000 104 33717.25 105.48 17094.77 88888.00 2016-04-13 09:08:34.000 104 33717.28 105.49 17094.77 88888.00 2016-04-13 09:08:35.000 104 33717.35 105.44 17094.77 37802.97 2016-04-13 09:08:36.000 104 33717.35 105.47 17094.74 88888.00 2016-04-13 09:08:37.000 104 33717.33 105.53 17094.69 88888.00 2016-04-13 09:08:38.000 104 33717.30 105.53 17094.69 88888.00 2016-04-13 09:08:39.000 104 33717.32 105.52 17094.71 88888.00 2016-04-13 09:08:40.000 104 33717.34 105.51 17094.71 37803.06 2016-04-13 09:08:41.000 104 33717.36 105.57 17094.72 88888.00 2016-04-13 09:08:42.000 104 33717.35 105.51 17094.78 88888.00 2016-04-13 09:08:43.000 104 33717.34 105.49 17094.78 88888.00 2016-04-13 09:08:44.000 104 33717.34 105.48 17094.75 88888.00 2016-04-13 09:08:45.000 104 33717.32 105.50 17094.74 37803.06 2016-04-13 09:08:46.000 104 33717.38 105.49 17094.69 88888.00 2016-04-13 09:08:47.000 104 33717.39 105.48 17094.64 88888.00 2016-04-13 09:08:48.000 104 33717.40 105.44 17094.66 88888.00 2016-04-13 09:08:49.000 104 33717.39 105.44 17094.68 88888.00 2016-04-13 09:08:50.000 104 33717.42 105.43 17094.71 37803.05 2016-04-13 09:08:51.000 104 33717.43 105.39 17094.71 88888.00 2016-04-13 09:08:52.000 104 33717.41 105.37 17094.67 88888.00 2016-04-13 09:08:53.000 104 33717.38 105.40 17094.63 88888.00 2016-04-13 09:08:54.000 104 33717.40 105.37 17094.65 88888.00 2016-04-13 09:08:55.000 104 33717.38 105.36 17094.66 37803.12 2016-04-13 09:08:56.000 104 33717.38 105.38 17094.62 88888.00 2016-04-13 09:08:57.000 104 33717.35 105.35 17094.62 88888.00 2016-04-13 09:08:58.000 104 33717.36 105.39 17094.64 88888.00 2016-04-13 09:08:59.000 104 33717.37 105.41 17094.64 88888.00 2016-04-13 09:09:00.000 104 33717.34 105.39 17094.64 37803.04 2016-04-13 09:09:01.000 104 33717.30 105.39 17094.66 88888.00 2016-04-13 09:09:02.000 104 33717.29 105.40 17094.68 88888.00 2016-04-13 09:09:03.000 104 33717.29 105.38 17094.68 88888.00 2016-04-13 09:09:04.000 104 33717.28 105.38 17094.64 88888.00 2016-04-13 09:09:05.000 104 33717.25 105.38 17094.67 37802.93 2016-04-13 09:09:06.000 104 33717.27 105.39 17094.68 88888.00 2016-04-13 09:09:07.000 104 33717.27 105.36 17094.67 88888.00 2016-04-13 09:09:08.000 104 33717.22 105.29 17094.63 88888.00 2016-04-13 09:09:09.000 104 33717.23 105.27 17094.66 88888.00 2016-04-13 09:09:10.000 104 33717.24 105.29 17094.68 37802.91 2016-04-13 09:09:11.000 104 33717.31 105.27 17094.68 88888.00 2016-04-13 09:09:12.000 104 33717.32 105.28 17094.67 88888.00 2016-04-13 09:09:13.000 104 33717.30 105.26 17094.66 88888.00 2016-04-13 09:09:14.000 104 33717.35 105.24 17094.64 88888.00 2016-04-13 09:09:15.000 104 33717.39 105.24 17094.66 37802.93 2016-04-13 09:09:16.000 104 33717.42 105.26 17094.66 88888.00 2016-04-13 09:09:17.000 104 33717.44 105.28 17094.67 88888.00 2016-04-13 09:09:18.000 104 33717.39 105.32 17094.67 88888.00 2016-04-13 09:09:19.000 104 33717.36 105.32 17094.65 88888.00 2016-04-13 09:09:20.000 104 33717.35 105.38 17094.61 37803.05 2016-04-13 09:09:21.000 104 33717.30 105.43 17094.63 88888.00 2016-04-13 09:09:22.000 104 33717.23 105.43 17094.63 88888.00 2016-04-13 09:09:23.000 104 33717.18 105.44 17094.59 88888.00 2016-04-13 09:09:24.000 104 33717.12 105.44 17094.60 88888.00 2016-04-13 09:09:25.000 104 33717.04 105.43 17094.62 37802.88 2016-04-13 09:09:26.000 104 33716.97 105.42 17094.60 88888.00 2016-04-13 09:09:27.000 104 33716.91 105.45 17094.62 88888.00 2016-04-13 09:09:28.000 104 33716.87 105.53 17094.63 88888.00 2016-04-13 09:09:29.000 104 33716.82 105.51 17094.63 88888.00 2016-04-13 09:09:30.000 104 33716.76 105.51 17094.63 37802.62 2016-04-13 09:09:31.000 104 33716.75 105.45 17094.61 88888.00 2016-04-13 09:09:32.000 104 33716.72 105.46 17094.65 88888.00 2016-04-13 09:09:33.000 104 33716.65 105.49 17094.67 88888.00 2016-04-13 09:09:34.000 104 33716.63 105.52 17094.67 88888.00 2016-04-13 09:09:35.000 104 33716.60 105.52 17094.69 37802.44 2016-04-13 09:09:36.000 104 33716.63 105.46 17094.71 88888.00 2016-04-13 09:09:37.000 104 33716.67 105.43 17094.69 88888.00 2016-04-13 09:09:38.000 104 33716.68 105.44 17094.64 88888.00 2016-04-13 09:09:39.000 104 33716.61 105.43 17094.63 88888.00 2016-04-13 09:09:40.000 104 33716.61 105.42 17094.61 37802.35 2016-04-13 09:09:41.000 104 33716.61 105.43 17094.62 88888.00 2016-04-13 09:09:42.000 104 33716.66 105.45 17094.59 88888.00 2016-04-13 09:09:43.000 104 33716.66 105.42 17094.63 88888.00 2016-04-13 09:09:44.000 104 33716.69 105.43 17094.65 88888.00 2016-04-13 09:09:45.000 104 33716.72 105.44 17094.62 37802.42 2016-04-13 09:09:46.000 104 33716.69 105.44 17094.61 88888.00 2016-04-13 09:09:47.000 104 33716.71 105.43 17094.67 88888.00 2016-04-13 09:09:48.000 104 33716.72 105.46 17094.71 88888.00 2016-04-13 09:09:49.000 104 33716.77 105.48 17094.65 88888.00 2016-04-13 09:09:50.000 104 33716.79 105.47 17094.60 37802.47 2016-04-13 09:09:51.000 104 33716.76 105.46 17094.60 88888.00 2016-04-13 09:09:52.000 104 33716.75 105.46 17094.61 88888.00 2016-04-13 09:09:53.000 104 33716.78 105.49 17094.63 88888.00 2016-04-13 09:09:54.000 104 33716.81 105.50 17094.58 88888.00 2016-04-13 09:09:55.000 104 33716.81 105.49 17094.54 37802.50 2016-04-13 09:09:56.000 104 33716.85 105.47 17094.56 88888.00 2016-04-13 09:09:57.000 104 33716.85 105.46 17094.60 88888.00 2016-04-13 09:09:58.000 104 33716.89 105.44 17094.57 88888.00 2016-04-13 09:09:59.000 104 33716.90 105.38 17094.58 88888.00 2016-04-13 09:10:00.000 104 33716.96 105.40 17094.57 37802.57 2016-04-13 09:10:01.000 104 33717.02 105.43 17094.56 88888.00 2016-04-13 09:10:02.000 104 33717.06 105.41 17094.55 88888.00 2016-04-13 09:10:03.000 104 33717.10 105.43 17094.53 88888.00 2016-04-13 09:10:04.000 104 33717.14 105.40 17094.53 88888.00 2016-04-13 09:10:05.000 104 33717.21 105.41 17094.53 37802.72 2016-04-13 09:10:06.000 104 33717.26 105.39 17094.57 88888.00 2016-04-13 09:10:07.000 104 33717.28 105.46 17094.59 88888.00 2016-04-13 09:10:08.000 104 33717.35 105.45 17094.61 88888.00 2016-04-13 09:10:09.000 104 33717.35 105.43 17094.60 88888.00 2016-04-13 09:10:10.000 104 33717.33 105.44 17094.59 37802.93 2016-04-13 09:10:11.000 104 33717.34 105.44 17094.60 88888.00 2016-04-13 09:10:12.000 104 33717.35 105.43 17094.59 88888.00 2016-04-13 09:10:13.000 104 33717.31 105.44 17094.57 88888.00 2016-04-13 09:10:14.000 104 33717.28 105.41 17094.53 88888.00 2016-04-13 09:10:15.000 104 33717.30 105.43 17094.55 37802.96 2016-04-13 09:10:16.000 104 33717.33 105.45 17094.54 88888.00 2016-04-13 09:10:17.000 104 33717.35 105.43 17094.54 88888.00 2016-04-13 09:10:18.000 104 33717.38 105.46 17094.53 88888.00 2016-04-13 09:10:19.000 104 33717.40 105.47 17094.53 88888.00 2016-04-13 09:10:20.000 104 33717.38 105.43 17094.50 37803.08 2016-04-13 09:10:21.000 104 33717.44 105.40 17094.51 88888.00 2016-04-13 09:10:22.000 104 33717.46 105.40 17094.52 88888.00 2016-04-13 09:10:23.000 104 33717.48 105.38 17094.51 88888.00 2016-04-13 09:10:24.000 104 33717.52 105.36 17094.52 88888.00 2016-04-13 09:10:25.000 104 33717.53 105.30 17094.52 37803.08 2016-04-13 09:10:26.000 104 33717.57 105.29 17094.51 88888.00 2016-04-13 09:10:27.000 104 33717.60 105.28 17094.47 88888.00 2016-04-13 09:10:28.000 104 33717.62 105.24 17094.47 88888.00 2016-04-13 09:10:29.000 104 33717.62 105.26 17094.45 88888.00 2016-04-13 09:10:30.000 104 33717.64 105.24 17094.47 37803.19 2016-04-13 09:10:31.000 104 33717.68 105.23 17094.45 88888.00 2016-04-13 09:10:32.000 104 33717.70 105.22 17094.45 88888.00 2016-04-13 09:10:33.000 104 33717.71 105.23 17094.46 88888.00 2016-04-13 09:10:34.000 104 33717.74 105.25 17094.48 88888.00 2016-04-13 09:10:35.000 104 33717.73 105.26 17094.47 37803.18 2016-04-13 09:10:36.000 104 33717.76 105.24 17094.47 88888.00 2016-04-13 09:10:37.000 104 33717.72 105.28 17094.45 88888.00 2016-04-13 09:10:38.000 104 33717.71 105.28 17094.40 88888.00 2016-04-13 09:10:39.000 104 33717.73 105.33 17094.40 88888.00 2016-04-13 09:10:40.000 104 33717.72 105.36 17094.44 37803.25 2016-04-13 09:10:41.000 104 33717.74 105.35 17094.46 88888.00 2016-04-13 09:10:42.000 104 33717.75 105.38 17094.47 88888.00 2016-04-13 09:10:43.000 104 33717.75 105.39 17094.45 88888.00 2016-04-13 09:10:44.000 104 33717.76 105.43 17094.43 88888.00 2016-04-13 09:10:45.000 104 33717.77 105.45 17094.41 37803.31 2016-04-13 09:10:46.000 104 33717.73 105.45 17094.42 88888.00 2016-04-13 09:10:47.000 104 33717.75 105.45 17094.46 88888.00 2016-04-13 09:10:48.000 104 33717.70 105.45 17094.42 88888.00 2016-04-13 09:10:49.000 104 33717.70 105.41 17094.39 88888.00 2016-04-13 09:10:50.000 104 33717.70 105.40 17094.41 37803.22 2016-04-13 09:10:51.000 104 33717.68 105.42 17094.45 88888.00 2016-04-13 09:10:52.000 104 33717.67 105.41 17094.40 88888.00 2016-04-13 09:10:53.000 104 33717.65 105.41 17094.36 88888.00 2016-04-13 09:10:54.000 104 33717.63 105.42 17094.32 88888.00 2016-04-13 09:10:55.000 104 33717.57 105.44 17094.33 37803.22 2016-04-13 09:10:56.000 104 33717.55 105.44 17094.32 88888.00 2016-04-13 09:10:57.000 104 33717.50 105.40 17094.33 88888.00 2016-04-13 09:10:58.000 104 33717.46 105.39 17094.40 88888.00 2016-04-13 09:10:59.000 104 33717.44 105.40 17094.40 88888.00 2016-04-13 09:11:00.000 104 33717.39 105.41 17094.41 37802.99 2016-04-13 09:11:01.000 104 33717.37 105.41 17094.43 88888.00 2016-04-13 09:11:02.000 104 33717.32 105.36 17094.39 88888.00 2016-04-13 09:11:03.000 104 33717.27 105.33 17094.41 88888.00 2016-04-13 09:11:04.000 104 33717.25 105.28 17094.45 88888.00 2016-04-13 09:11:05.000 104 33717.25 105.30 17094.44 37802.78 2016-04-13 09:11:06.000 104 33717.22 105.27 17094.41 88888.00 2016-04-13 09:11:07.000 104 33717.22 105.28 17094.42 88888.00 2016-04-13 09:11:08.000 104 33717.20 105.26 17094.43 88888.00 2016-04-13 09:11:09.000 104 33717.16 105.23 17094.40 88888.00 2016-04-13 09:11:10.000 104 33717.19 105.21 17094.35 37802.68 2016-04-13 09:11:11.000 104 33717.23 105.25 17094.36 88888.00 2016-04-13 09:11:12.000 104 33717.24 105.24 17094.41 88888.00 2016-04-13 09:11:13.000 104 33717.28 105.20 17094.39 88888.00 2016-04-13 09:11:14.000 104 33717.30 105.15 17094.38 88888.00 2016-04-13 09:11:15.000 104 33717.34 105.13 17094.35 37802.76 2016-04-13 09:11:16.000 104 33717.34 105.19 17094.33 88888.00 2016-04-13 09:11:17.000 104 33717.30 105.13 17094.36 88888.00 2016-04-13 09:11:18.000 104 33717.35 105.14 17094.36 88888.00 2016-04-13 09:11:19.000 104 33717.39 105.10 17094.35 88888.00 2016-04-13 09:11:20.000 104 33717.41 105.12 17094.37 37802.94 2016-04-13 09:11:21.000 104 33717.42 105.09 17094.39 88888.00 2016-04-13 09:11:22.000 104 33717.42 105.08 17094.34 88888.00 2016-04-13 09:11:23.000 104 33717.46 105.10 17094.36 88888.00 2016-04-13 09:11:24.000 104 33717.54 105.09 17094.34 88888.00 2016-04-13 09:11:25.000 104 33717.60 105.07 17094.33 37803.01 2016-04-13 09:11:26.000 104 33717.62 105.02 17094.31 88888.00 2016-04-13 09:11:27.000 104 33717.67 104.96 17094.28 88888.00 2016-04-13 09:11:28.000 104 33717.72 104.95 17094.28 88888.00 2016-04-13 09:11:29.000 104 33717.73 104.91 17094.29 88888.00 2016-04-13 09:11:30.000 104 33717.81 104.87 17094.29 37803.14 2016-04-13 09:11:31.000 104 33717.86 104.86 17094.28 88888.00 2016-04-13 09:11:32.000 104 33717.94 104.84 17094.29 88888.00 2016-04-13 09:11:33.000 104 33718.03 104.78 17094.26 88888.00 2016-04-13 09:11:34.000 104 33718.10 104.76 17094.28 88888.00 2016-04-13 09:11:35.000 104 33718.17 104.72 17094.33 37803.47 2016-04-13 09:11:36.000 104 33718.23 104.72 17094.32 88888.00 2016-04-13 09:11:37.000 104 33718.30 104.72 17094.31 88888.00 2016-04-13 09:11:38.000 104 33718.31 104.74 17094.31 88888.00 2016-04-13 09:11:39.000 104 33718.33 104.73 17094.36 88888.00 2016-04-13 09:11:40.000 104 33718.33 104.76 17094.33 37803.69 2016-04-13 09:11:41.000 104 33718.35 104.80 17094.36 88888.00 2016-04-13 09:11:42.000 104 33718.35 104.81 17094.38 88888.00 2016-04-13 09:11:43.000 104 33718.30 104.80 17094.39 88888.00 2016-04-13 09:11:44.000 104 33718.29 104.79 17094.40 88888.00 2016-04-13 09:11:45.000 104 33718.26 104.84 17094.40 37803.64 2016-04-13 09:11:46.000 104 33718.19 104.87 17094.38 88888.00 2016-04-13 09:11:47.000 104 33718.17 104.85 17094.41 88888.00 2016-04-13 09:11:48.000 104 33718.13 104.85 17094.41 88888.00 2016-04-13 09:11:49.000 104 33718.13 104.82 17094.40 88888.00 2016-04-13 09:11:50.000 104 33718.11 104.82 17094.41 37803.56 2016-04-13 09:11:51.000 104 33718.06 104.79 17094.38 88888.00 2016-04-13 09:11:52.000 104 33718.05 104.76 17094.36 88888.00 2016-04-13 09:11:53.000 104 33718.02 104.74 17094.36 88888.00 2016-04-13 09:11:54.000 104 33718.01 104.69 17094.37 88888.00 2016-04-13 09:11:55.000 104 33718.06 104.69 17094.36 37803.46 2016-04-13 09:11:56.000 104 33718.08 104.68 17094.34 88888.00 2016-04-13 09:11:57.000 104 33718.11 104.61 17094.33 88888.00 2016-04-13 09:11:58.000 104 33718.17 104.57 17094.34 88888.00 2016-04-13 09:11:59.000 104 33718.17 104.49 17094.40 88888.00 2016-04-13 09:12:00.000 104 33718.16 104.46 17094.37 37803.55 2016-04-13 09:12:01.000 104 33718.19 104.39 17094.37 88888.00 2016-04-13 09:12:02.000 104 33718.17 104.38 17094.32 88888.00 2016-04-13 09:12:03.000 104 33718.22 104.35 17094.32 88888.00 2016-04-13 09:12:04.000 104 33718.24 104.32 17094.33 88888.00 2016-04-13 09:12:05.000 104 33718.26 104.31 17094.31 37803.58 2016-04-13 09:12:06.000 104 33718.23 104.32 17094.30 88888.00 2016-04-13 09:12:07.000 104 33718.23 104.26 17094.28 88888.00 2016-04-13 09:12:08.000 104 33718.20 104.24 17094.30 88888.00 2016-04-13 09:12:09.000 104 33718.18 104.27 17094.31 88888.00 2016-04-13 09:12:10.000 104 33718.18 104.25 17094.29 37803.56 2016-04-13 09:12:11.000 104 33718.17 104.22 17094.32 88888.00 2016-04-13 09:12:12.000 104 33718.15 104.27 17094.32 88888.00 2016-04-13 09:12:13.000 104 33718.16 104.30 17094.26 88888.00 2016-04-13 09:12:14.000 104 33718.17 104.31 17094.28 88888.00 2016-04-13 09:12:15.000 104 33718.13 104.27 17094.33 37803.58 2016-04-13 09:12:16.000 104 33718.12 104.31 17094.32 88888.00 2016-04-13 09:12:17.000 104 33718.14 104.30 17094.31 88888.00 2016-04-13 09:12:18.000 104 33718.14 104.28 17094.31 88888.00 2016-04-13 09:12:19.000 104 33718.16 104.31 17094.27 88888.00 2016-04-13 09:12:20.000 104 33718.18 104.34 17094.28 37803.49 2016-04-13 09:12:21.000 104 33718.16 104.30 17094.27 88888.00 2016-04-13 09:12:22.000 104 33718.18 104.29 17094.23 88888.00 2016-04-13 09:12:23.000 104 33718.20 104.29 17094.23 88888.00 2016-04-13 09:12:24.000 104 33718.19 104.30 17094.27 88888.00 2016-04-13 09:12:25.000 104 33718.18 104.32 17094.30 37803.58 2016-04-13 09:12:26.000 104 33718.23 104.32 17094.27 88888.00 2016-04-13 09:12:27.000 104 33718.20 104.31 17094.27 88888.00 2016-04-13 09:12:28.000 104 33718.20 104.34 17094.29 88888.00 2016-04-13 09:12:29.000 104 33718.20 104.31 17094.28 88888.00 2016-04-13 09:12:30.000 104 33718.20 104.33 17094.27 37803.61 2016-04-13 09:12:31.000 104 33718.19 104.33 17094.26 88888.00 2016-04-13 09:12:32.000 104 33718.18 104.34 17094.22 88888.00 2016-04-13 09:12:33.000 104 33718.13 104.35 17094.21 88888.00 2016-04-13 09:12:34.000 104 33718.14 104.37 17094.23 88888.00 2016-04-13 09:12:35.000 104 33718.14 104.39 17094.24 37803.51 2016-04-13 09:12:36.000 104 33718.13 104.43 17094.22 88888.00 2016-04-13 09:12:37.000 104 33718.12 104.42 17094.21 88888.00 2016-04-13 09:12:38.000 104 33718.11 104.42 17094.23 88888.00 2016-04-13 09:12:39.000 104 33718.14 104.41 17094.21 88888.00 2016-04-13 09:12:40.000 104 33718.12 104.43 17094.25 37803.56 2016-04-13 09:12:41.000 104 33718.12 104.49 17094.23 88888.00 2016-04-13 09:12:42.000 104 33718.17 104.48 17094.23 88888.00 2016-04-13 09:12:43.000 104 33718.20 104.46 17094.23 88888.00 2016-04-13 09:12:44.000 104 33718.19 104.46 17094.19 88888.00 2016-04-13 09:12:45.000 104 33718.18 104.47 17094.22 37803.54 2016-04-13 09:12:46.000 104 33718.21 104.44 17094.23 88888.00 2016-04-13 09:12:47.000 104 33718.18 104.45 17094.21 88888.00 2016-04-13 09:12:48.000 104 33718.20 104.50 17094.19 88888.00 2016-04-13 09:12:49.000 104 33718.22 104.50 17094.20 88888.00 2016-04-13 09:12:50.000 104 33718.24 104.50 17094.21 37803.58 2016-04-13 09:12:51.000 104 33718.26 104.48 17094.19 88888.00 2016-04-13 09:12:52.000 104 33718.30 104.51 17094.17 88888.00 2016-04-13 09:12:53.000 104 33718.31 104.48 17094.16 88888.00 2016-04-13 09:12:54.000 104 33718.32 104.43 17094.15 88888.00 2016-04-13 09:12:55.000 104 33718.32 104.39 17094.17 37803.60 2016-04-13 09:12:56.000 104 33718.37 104.38 17094.19 88888.00 2016-04-13 09:12:57.000 104 33718.40 104.36 17094.16 88888.00 2016-04-13 09:12:58.000 104 33718.42 104.32 17094.14 88888.00 2016-04-13 09:12:59.000 104 33718.47 104.30 17094.20 88888.00 2016-04-13 09:13:00.000 104 33718.49 104.24 17094.21 37803.78 2016-04-13 09:13:01.000 104 33718.48 104.21 17094.25 88888.00 2016-04-13 09:13:02.000 104 33718.54 104.18 17094.21 88888.00 2016-04-13 09:13:03.000 104 33718.62 104.17 17094.21 88888.00 2016-04-13 09:13:04.000 104 33718.68 104.16 17094.19 88888.00 2016-04-13 09:13:05.000 104 33718.69 104.15 17094.18 37803.92 2016-04-13 09:13:06.000 104 33718.72 104.12 17094.18 88888.00 2016-04-13 09:13:07.000 104 33718.76 104.09 17094.17 88888.00 2016-04-13 09:13:08.000 104 33718.78 104.07 17094.21 88888.00 2016-04-13 09:13:09.000 104 33718.78 104.05 17094.20 88888.00 2016-04-13 09:13:10.000 104 33718.82 104.01 17094.23 37804.12 2016-04-13 09:13:11.000 104 33718.84 104.02 17094.19 88888.00 2016-04-13 09:13:12.000 104 33718.79 103.98 17094.13 88888.00 2016-04-13 09:13:13.000 104 33718.79 103.97 17094.14 88888.00 2016-04-13 09:13:14.000 104 33718.79 103.98 17094.13 88888.00 2016-04-13 09:13:15.000 104 33718.82 103.99 17094.10 37804.16 2016-04-13 09:13:16.000 104 33718.78 104.00 17094.12 88888.00 2016-04-13 09:13:17.000 104 33718.73 103.98 17094.15 88888.00 2016-04-13 09:13:18.000 104 33718.73 103.96 17094.12 88888.00 2016-04-13 09:13:19.000 104 33718.76 103.96 17094.10 88888.00 2016-04-13 09:13:20.000 104 33718.75 103.98 17094.15 37804.01 2016-04-13 09:13:21.000 104 33718.75 103.99 17094.15 88888.00 2016-04-13 09:13:22.000 104 33718.75 104.00 17094.18 88888.00 2016-04-13 09:13:23.000 104 33718.72 104.01 17094.20 88888.00 2016-04-13 09:13:24.000 104 33718.70 104.02 17094.17 88888.00 2016-04-13 09:13:25.000 104 33718.66 104.00 17094.18 37804.08 2016-04-13 09:13:26.000 104 33718.65 104.00 17094.18 88888.00 2016-04-13 09:13:27.000 104 33718.64 104.04 17094.18 88888.00 2016-04-13 09:13:28.000 104 33718.61 104.04 17094.12 88888.00 2016-04-13 09:13:29.000 104 33718.56 104.08 17094.11 88888.00 2016-04-13 09:13:30.000 104 33718.53 104.13 17094.17 37803.85 2016-04-13 09:13:31.000 104 33718.52 104.17 17094.15 88888.00 2016-04-13 09:13:32.000 104 33718.48 104.16 17094.10 88888.00 2016-04-13 09:13:33.000 104 33718.43 104.17 17094.10 88888.00 2016-04-13 09:13:34.000 104 33718.39 104.18 17094.10 88888.00 2016-04-13 09:13:35.000 104 33718.34 104.19 17094.13 37803.83 2016-04-13 09:13:36.000 104 33718.32 104.18 17094.17 88888.00 2016-04-13 09:13:37.000 104 33718.30 104.19 17094.12 88888.00 2016-04-13 09:13:38.000 104 33718.28 104.20 17094.08 88888.00 2016-04-13 09:13:39.000 104 33718.32 104.19 17094.11 88888.00 2016-04-13 09:13:40.000 104 33718.32 104.22 17094.12 37803.81 2016-04-13 09:13:41.000 104 33718.33 104.23 17094.10 88888.00 2016-04-13 09:13:42.000 104 33718.33 104.21 17094.11 88888.00 2016-04-13 09:13:43.000 104 33718.34 104.24 17094.15 88888.00 2016-04-13 09:13:44.000 104 33718.35 104.20 17094.14 88888.00 2016-04-13 09:13:45.000 104 33718.35 104.23 17094.16 37803.76 2016-04-13 09:13:46.000 104 33718.39 104.26 17094.15 88888.00 2016-04-13 09:13:47.000 104 33718.38 104.26 17094.18 88888.00 2016-04-13 09:13:48.000 104 33718.37 104.28 17094.19 88888.00 2016-04-13 09:13:49.000 104 33718.39 104.33 17094.17 88888.00 2016-04-13 09:13:50.000 104 33718.42 104.37 17094.15 37803.78 2016-04-13 09:13:51.000 104 33718.44 104.43 17094.16 88888.00 2016-04-13 09:13:52.000 104 33718.41 104.47 17094.10 88888.00 2016-04-13 09:13:53.000 104 33718.41 104.48 17094.11 88888.00 2016-04-13 09:13:54.000 104 33718.41 104.53 17094.11 88888.00 2016-04-13 09:13:55.000 104 33718.41 104.55 17094.17 37803.79 2016-04-13 09:13:56.000 104 33718.44 104.54 17094.14 88888.00 2016-04-13 09:13:57.000 104 33718.39 104.53 17094.13 88888.00 2016-04-13 09:13:58.000 104 33718.36 104.54 17094.11 88888.00 2016-04-13 09:13:59.000 104 33718.38 104.53 17094.10 88888.00 2016-04-13 09:14:00.000 104 33718.39 104.51 17094.13 37803.69 2016-04-13 09:14:01.000 104 33718.35 104.47 17094.09 88888.00 2016-04-13 09:14:02.000 104 33718.39 104.43 17094.08 88888.00 2016-04-13 09:14:03.000 104 33718.37 104.42 17094.06 88888.00 2016-04-13 09:14:04.000 104 33718.38 104.48 17094.06 88888.00 2016-04-13 09:14:05.000 104 33718.40 104.46 17094.02 37803.64 2016-04-13 09:14:06.000 104 33718.40 104.40 17094.04 88888.00 2016-04-13 09:14:07.000 104 33718.36 104.38 17094.03 88888.00 2016-04-13 09:14:08.000 104 33718.39 104.34 17094.05 88888.00 2016-04-13 09:14:09.000 104 33718.37 104.27 17094.05 88888.00 2016-04-13 09:14:10.000 104 33718.39 104.27 17094.10 37803.76 2016-04-13 09:14:11.000 104 33718.41 104.30 17094.11 88888.00 2016-04-13 09:14:12.000 104 33718.37 104.30 17094.08 88888.00 2016-04-13 09:14:13.000 104 33718.33 104.28 17094.09 88888.00 2016-04-13 09:14:14.000 104 33718.31 104.30 17094.10 88888.00 2016-04-13 09:14:15.000 104 33718.33 104.32 17094.09 37803.73 2016-04-13 09:14:16.000 104 33718.27 104.36 17094.10 88888.00 2016-04-13 09:14:17.000 104 33718.22 104.39 17094.13 88888.00 2016-04-13 09:14:18.000 104 33718.17 104.38 17094.13 88888.00 2016-04-13 09:14:19.000 104 33718.14 104.38 17094.12 88888.00 2016-04-13 09:14:20.000 104 33718.08 104.37 17094.08 37803.61 2016-04-13 09:14:21.000 104 33718.01 104.29 17094.11 88888.00 2016-04-13 09:14:22.000 104 33718.02 104.28 17094.11 88888.00 2016-04-13 09:14:23.000 104 33718.01 104.28 17094.09 88888.00 2016-04-13 09:14:24.000 104 33718.02 104.28 17094.08 88888.00 2016-04-13 09:14:25.000 104 33718.03 104.29 17094.11 37803.41 2016-04-13 09:14:26.000 104 33718.06 104.31 17094.10 88888.00 2016-04-13 09:14:27.000 104 33718.05 104.28 17094.08 88888.00 2016-04-13 09:14:28.000 104 33718.07 104.27 17094.12 88888.00 2016-04-13 09:14:29.000 104 33718.11 104.27 17094.07 88888.00 2016-04-13 09:14:30.000 104 33718.18 104.25 17094.10 37803.50 2016-04-13 09:14:31.000 104 33718.24 104.21 17094.10 88888.00 2016-04-13 09:14:32.000 104 33718.26 104.24 17094.11 88888.00 2016-04-13 09:14:33.000 104 33718.27 104.22 17094.07 88888.00 2016-04-13 09:14:34.000 104 33718.33 104.27 17094.08 88888.00 2016-04-13 09:14:35.000 104 33718.35 104.31 17094.10 37803.61 2016-04-13 09:14:36.000 104 33718.38 104.33 17094.07 88888.00 2016-04-13 09:14:37.000 104 33718.38 104.34 17094.07 88888.00 2016-04-13 09:14:38.000 104 33718.41 104.36 17094.05 88888.00 2016-04-13 09:14:39.000 104 33718.39 104.35 17094.04 88888.00 2016-04-13 09:14:40.000 104 33718.38 104.39 17094.06 37803.62 2016-04-13 09:14:41.000 104 33718.32 104.41 17094.05 88888.00 2016-04-13 09:14:42.000 104 33718.32 104.45 17094.05 88888.00 2016-04-13 09:14:43.000 104 33718.32 104.45 17094.06 88888.00 2016-04-13 09:14:44.000 104 33718.29 104.45 17094.02 88888.00 2016-04-13 09:14:45.000 104 33718.27 104.49 17094.02 37803.51 2016-04-13 09:14:46.000 104 33718.21 104.56 17094.06 88888.00 2016-04-13 09:14:47.000 104 33718.20 104.61 17094.05 88888.00 2016-04-13 09:14:48.000 104 33718.20 104.64 17094.05 88888.00 2016-04-13 09:14:49.000 104 33718.20 104.61 17094.07 88888.00 2016-04-13 09:14:50.000 104 33718.19 104.57 17094.08 37803.49 2016-04-13 09:14:51.000 104 33718.19 104.60 17094.05 88888.00 2016-04-13 09:14:52.000 104 33718.20 104.62 17094.08 88888.00 2016-04-13 09:14:53.000 104 33718.22 104.63 17094.11 88888.00 2016-04-13 09:14:54.000 104 33718.26 104.61 17094.09 88888.00 2016-04-13 09:14:55.000 104 33718.31 104.58 17094.04 37803.48 2016-04-13 09:14:56.000 104 33718.32 104.57 17094.06 88888.00 2016-04-13 09:14:57.000 104 33718.39 104.53 17094.02 88888.00 2016-04-13 09:14:58.000 104 33718.46 104.48 17094.03 88888.00 2016-04-13 09:14:59.000 104 33718.50 104.47 17094.03 88888.00 2016-04-13 09:15:00.000 104 33718.57 104.43 17093.96 37803.62 2016-04-13 09:15:01.000 104 33718.60 104.39 17093.95 88888.00 2016-04-13 09:15:02.000 104 33718.62 104.36 17093.96 88888.00 2016-04-13 09:15:03.000 104 33718.70 104.35 17093.95 88888.00 2016-04-13 09:15:04.000 104 33718.75 104.31 17093.95 88888.00 2016-04-13 09:15:05.000 104 33718.78 104.28 17093.98 37803.89 2016-04-13 09:15:06.000 104 33718.86 104.27 17094.01 88888.00 2016-04-13 09:15:07.000 104 33718.96 104.25 17094.01 88888.00 2016-04-13 09:15:08.000 104 33719.03 104.22 17094.03 88888.00 2016-04-13 09:15:09.000 104 33719.08 104.23 17094.01 88888.00 2016-04-13 09:15:10.000 104 33719.13 104.24 17093.97 37804.19 2016-04-13 09:15:11.000 104 33719.20 104.25 17093.98 88888.00 2016-04-13 09:15:12.000 104 33719.21 104.21 17094.00 88888.00 2016-04-13 09:15:13.000 104 33719.24 104.19 17093.97 88888.00 2016-04-13 09:15:14.000 104 33719.26 104.16 17093.93 88888.00 2016-04-13 09:15:15.000 104 33719.28 104.18 17093.96 37804.30 2016-04-13 09:15:16.000 104 33719.33 104.16 17093.95 88888.00 2016-04-13 09:15:17.000 104 33719.32 104.15 17093.93 88888.00 2016-04-13 09:15:18.000 104 33719.36 104.15 17093.94 88888.00 2016-04-13 09:15:19.000 104 33719.37 104.15 17093.94 88888.00 2016-04-13 09:15:20.000 104 33719.35 104.22 17093.90 37804.49 2016-04-13 09:15:21.000 104 33719.35 104.30 17093.93 88888.00 2016-04-13 09:15:22.000 104 33719.39 104.30 17093.94 88888.00 2016-04-13 09:15:23.000 104 33719.36 104.29 17093.91 88888.00 2016-04-13 09:15:24.000 104 33719.37 104.26 17093.88 88888.00 2016-04-13 09:15:25.000 104 33719.38 104.26 17093.89 37804.43 2016-04-13 09:15:26.000 104 33719.38 104.26 17093.90 88888.00 2016-04-13 09:15:27.000 104 33719.37 104.26 17093.93 88888.00 2016-04-13 09:15:28.000 104 33719.40 104.24 17093.92 88888.00 2016-04-13 09:15:29.000 104 33719.43 104.24 17093.91 88888.00 2016-04-13 09:15:30.000 104 33719.44 104.22 17093.90 37804.53 2016-04-13 09:15:31.000 104 33719.46 104.22 17093.88 88888.00 2016-04-13 09:15:32.000 104 33719.44 104.22 17093.90 88888.00 2016-04-13 09:15:33.000 104 33719.40 104.17 17093.90 88888.00 2016-04-13 09:15:34.000 104 33719.42 104.16 17093.86 88888.00 2016-04-13 09:15:35.000 104 33719.45 104.18 17093.85 37804.60 2016-04-13 09:15:36.000 104 33719.41 104.16 17093.84 88888.00 2016-04-13 09:15:37.000 104 33719.45 104.17 17093.87 88888.00 2016-04-13 09:15:38.000 104 33719.45 104.23 17093.88 88888.00 2016-04-13 09:15:39.000 104 33719.45 104.25 17093.89 88888.00 2016-04-13 09:15:40.000 104 33719.43 104.23 17093.88 37804.51 2016-04-13 09:15:41.000 104 33719.39 104.20 17093.89 88888.00 2016-04-13 09:15:42.000 104 33719.32 104.20 17093.89 88888.00 2016-04-13 09:15:43.000 104 33719.27 104.23 17093.87 88888.00 2016-04-13 09:15:44.000 104 33719.29 104.21 17093.89 88888.00 2016-04-13 09:15:45.000 104 33719.30 104.20 17093.89 37804.44 2016-04-13 09:15:46.000 104 33719.30 104.17 17093.90 88888.00 2016-04-13 09:15:47.000 104 33719.33 104.16 17093.87 88888.00 2016-04-13 09:15:48.000 104 33719.33 104.20 17093.81 88888.00 2016-04-13 09:15:49.000 104 33719.33 104.14 17093.87 88888.00 2016-04-13 09:15:50.000 104 33719.37 104.11 17093.87 37804.46 2016-04-13 09:15:51.000 104 33719.45 104.09 17093.83 88888.00 2016-04-13 09:15:52.000 104 33719.48 104.06 17093.86 88888.00 2016-04-13 09:15:53.000 104 33719.48 104.05 17093.84 88888.00 2016-04-13 09:15:54.000 104 33719.53 103.99 17093.80 88888.00 2016-04-13 09:15:55.000 104 33719.53 103.98 17093.79 37804.54 2016-04-13 09:15:56.000 104 33719.54 104.00 17093.78 88888.00 2016-04-13 09:15:57.000 104 33719.54 104.04 17093.78 88888.00 2016-04-13 09:15:58.000 104 33719.58 104.02 17093.76 88888.00 2016-04-13 09:15:59.000 104 33719.59 104.04 17093.79 88888.00 2016-04-13 09:16:00.000 104 33719.60 104.00 17093.79 37804.64 2016-04-13 09:16:01.000 104 33719.61 103.95 17093.84 88888.00 2016-04-13 09:16:02.000 104 33719.61 103.94 17093.85 88888.00 2016-04-13 09:16:03.000 104 33719.64 103.97 17093.88 88888.00 2016-04-13 09:16:04.000 104 33719.62 104.01 17093.89 88888.00 2016-04-13 09:16:05.000 104 33719.61 104.00 17093.86 37804.58 2016-04-13 09:16:06.000 104 33719.59 103.95 17093.86 88888.00 2016-04-13 09:16:07.000 104 33719.62 103.96 17093.86 88888.00 2016-04-13 09:16:08.000 104 33719.63 103.92 17093.85 88888.00 2016-04-13 09:16:09.000 104 33719.65 103.87 17093.88 88888.00 2016-04-13 09:16:10.000 104 33719.69 103.83 17093.87 37804.68 2016-04-13 09:16:11.000 104 33719.74 103.84 17093.87 88888.00 2016-04-13 09:16:12.000 104 33719.79 103.86 17093.83 88888.00 2016-04-13 09:16:13.000 104 33719.79 103.83 17093.81 88888.00 2016-04-13 09:16:14.000 104 33719.80 103.80 17093.82 88888.00 2016-04-13 09:16:15.000 104 33719.82 103.82 17093.77 37804.76 2016-04-13 09:16:16.000 104 33719.81 103.84 17093.76 88888.00 2016-04-13 09:16:17.000 104 33719.84 103.83 17093.75 88888.00 2016-04-13 09:16:18.000 104 33719.84 103.82 17093.75 88888.00 2016-04-13 09:16:19.000 104 33719.83 103.77 17093.75 88888.00 2016-04-13 09:16:20.000 104 33719.82 103.79 17093.71 37804.85 2016-04-13 09:16:21.000 104 33719.81 103.82 17093.73 88888.00 2016-04-13 09:16:22.000 104 33719.85 103.83 17093.75 88888.00 2016-04-13 09:16:23.000 104 33719.84 103.78 17093.70 88888.00 2016-04-13 09:16:24.000 104 33719.83 103.79 17093.71 88888.00 2016-04-13 09:16:25.000 104 33719.83 103.81 17093.72 37804.87 2016-04-13 09:16:26.000 104 33719.86 103.80 17093.72 88888.00 2016-04-13 09:16:27.000 104 33719.86 103.80 17093.69 88888.00 2016-04-13 09:16:28.000 104 33719.88 103.78 17093.67 88888.00 2016-04-13 09:16:29.000 104 33719.92 103.75 17093.66 88888.00 2016-04-13 09:16:30.000 104 33719.98 103.73 17093.68 37804.96 2016-04-13 09:16:31.000 104 33719.95 103.69 17093.68 88888.00 2016-04-13 09:16:32.000 104 33719.95 103.67 17093.70 88888.00 2016-04-13 09:16:33.000 104 33719.99 103.67 17093.69 88888.00 2016-04-13 09:16:34.000 104 33720.02 103.67 17093.67 88888.00 2016-04-13 09:16:35.000 104 33720.03 103.68 17093.66 37805.00 2016-04-13 09:16:36.000 104 33720.05 103.65 17093.67 88888.00 2016-04-13 09:16:37.000 104 33720.07 103.62 17093.68 88888.00 2016-04-13 09:16:38.000 104 33720.10 103.60 17093.71 88888.00 2016-04-13 09:16:39.000 104 33720.09 103.62 17093.72 88888.00 2016-04-13 09:16:40.000 104 33720.13 103.57 17093.72 37805.07 2016-04-13 09:16:41.000 104 33720.15 103.53 17093.73 88888.00 2016-04-13 09:16:42.000 104 33720.17 103.54 17093.75 88888.00 2016-04-13 09:16:43.000 104 33720.20 103.53 17093.75 88888.00 2016-04-13 09:16:44.000 104 33720.22 103.54 17093.74 88888.00 2016-04-13 09:16:45.000 104 33720.23 103.54 17093.74 37805.03 2016-04-13 09:16:46.000 104 33720.26 103.51 17093.72 88888.00 2016-04-13 09:16:47.000 104 33720.29 103.48 17093.69 88888.00 2016-04-13 09:16:48.000 104 33720.31 103.45 17093.64 88888.00 2016-04-13 09:16:49.000 104 33720.31 103.45 17093.61 88888.00 2016-04-13 09:16:50.000 104 33720.39 103.43 17093.61 37805.18 2016-04-13 09:16:51.000 104 33720.37 103.45 17093.59 88888.00 2016-04-13 09:16:52.000 104 33720.33 103.47 17093.60 88888.00 2016-04-13 09:16:53.000 104 33720.34 103.47 17093.67 88888.00 2016-04-13 09:16:54.000 104 33720.28 103.49 17093.65 88888.00 2016-04-13 09:16:55.000 104 33720.25 103.50 17093.59 37805.25 2016-04-13 09:16:56.000 104 33720.26 103.51 17093.67 88888.00 2016-04-13 09:16:57.000 104 33720.30 103.52 17093.63 88888.00 2016-04-13 09:16:58.000 104 33720.30 103.54 17093.62 88888.00 2016-04-13 09:16:59.000 104 33720.30 103.54 17093.62 88888.00 2016-04-13 09:17:00.000 104 33720.32 103.57 17093.62 37805.19 2016-04-13 09:17:01.000 104 33720.30 103.63 17093.63 88888.00 2016-04-13 09:17:02.000 104 33720.29 103.64 17093.67 88888.00 2016-04-13 09:17:03.000 104 33720.28 103.64 17093.70 88888.00 2016-04-13 09:17:04.000 104 33720.29 103.65 17093.69 88888.00 2016-04-13 09:17:05.000 104 33720.34 103.65 17093.64 37805.21 2016-04-13 09:17:06.000 104 33720.36 103.57 17093.65 88888.00 2016-04-13 09:17:07.000 104 33720.36 103.55 17093.62 88888.00 2016-04-13 09:17:08.000 104 33720.39 103.51 17093.61 88888.00 2016-04-13 09:17:09.000 104 33720.41 103.49 17093.60 88888.00 2016-04-13 09:17:10.000 104 33720.45 103.47 17093.60 37805.23 2016-04-13 09:17:11.000 104 33720.48 103.46 17093.58 88888.00 2016-04-13 09:17:12.000 104 33720.47 103.46 17093.58 88888.00 2016-04-13 09:17:13.000 104 33720.49 103.45 17093.58 88888.00 2016-04-13 09:17:14.000 104 33720.46 103.43 17093.57 88888.00 2016-04-13 09:17:15.000 104 33720.49 103.40 17093.59 37805.30 2016-04-13 09:17:16.000 104 33720.48 103.35 17093.60 88888.00 2016-04-13 09:17:17.000 104 33720.49 103.32 17093.62 88888.00 2016-04-13 09:17:18.000 104 33720.49 103.34 17093.61 88888.00 2016-04-13 09:17:19.000 104 33720.49 103.31 17093.60 88888.00 2016-04-13 09:17:20.000 104 33720.44 103.28 17093.58 37805.33 2016-04-13 09:17:21.000 104 33720.46 103.29 17093.60 88888.00 2016-04-13 09:17:22.000 104 33720.52 103.32 17093.65 88888.00 2016-04-13 09:17:23.000 104 33720.49 103.34 17093.66 88888.00 2016-04-13 09:17:24.000 104 33720.50 103.34 17093.67 88888.00 2016-04-13 09:17:25.000 104 33720.52 103.31 17093.65 37805.28 2016-04-13 09:17:26.000 104 33720.51 103.31 17093.60 88888.00 2016-04-13 09:17:27.000 104 33720.55 103.33 17093.58 88888.00 2016-04-13 09:17:28.000 104 33720.58 103.31 17093.61 88888.00 2016-04-13 09:17:29.000 104 33720.59 103.34 17093.61 88888.00 2016-04-13 09:17:30.000 104 33720.66 103.33 17093.58 37805.42 2016-04-13 09:17:31.000 104 33720.68 103.30 17093.55 88888.00 2016-04-13 09:17:32.000 104 33720.71 103.28 17093.55 88888.00 2016-04-13 09:17:33.000 104 33720.75 103.27 17093.58 88888.00 2016-04-13 09:17:34.000 104 33720.74 103.27 17093.60 88888.00 2016-04-13 09:17:35.000 104 33720.77 103.27 17093.57 37805.50 2016-04-13 09:17:36.000 104 33720.83 103.26 17093.56 88888.00 2016-04-13 09:17:37.000 104 33720.89 103.28 17093.53 88888.00 2016-04-13 09:17:38.000 104 33720.90 103.26 17093.55 88888.00 2016-04-13 09:17:39.000 104 33720.90 103.23 17093.59 88888.00 2016-04-13 09:17:40.000 104 33720.95 103.21 17093.52 37805.69 2016-04-13 09:17:41.000 104 33721.00 103.25 17093.54 88888.00 2016-04-13 09:17:42.000 104 33721.03 103.23 17093.56 88888.00 2016-04-13 09:17:43.000 104 33721.03 103.19 17093.55 88888.00 2016-04-13 09:17:44.000 104 33721.02 103.14 17093.53 88888.00 2016-04-13 09:17:45.000 104 33721.02 103.13 17093.53 37805.72 2016-04-13 09:17:46.000 104 33721.01 103.12 17093.54 88888.00 2016-04-13 09:17:47.000 104 33721.03 103.13 17093.52 88888.00 2016-04-13 09:17:48.000 104 33721.04 103.13 17093.51 88888.00 2016-04-13 09:17:49.000 104 33721.04 103.04 17093.51 88888.00 2016-04-13 09:17:50.000 104 33721.04 103.00 17093.47 37805.82 2016-04-13 09:17:51.000 104 33721.03 103.01 17093.46 88888.00 2016-04-13 09:17:52.000 104 33721.02 102.97 17093.51 88888.00 2016-04-13 09:17:53.000 104 33721.01 102.97 17093.52 88888.00 2016-04-13 09:17:54.000 104 33721.02 102.99 17093.52 88888.00 2016-04-13 09:17:55.000 104 33720.99 103.02 17093.50 37805.79 2016-04-13 09:17:56.000 104 33720.97 103.06 17093.51 88888.00 2016-04-13 09:17:57.000 104 33720.96 103.12 17093.54 88888.00 2016-04-13 09:17:58.000 104 33720.93 103.15 17093.51 88888.00 2016-04-13 09:17:59.000 104 33720.94 103.11 17093.54 88888.00 2016-04-13 09:18:00.000 104 33720.92 103.10 17093.48 37805.74 2016-04-13 09:18:01.000 104 33720.91 103.09 17093.44 88888.00 2016-04-13 09:18:02.000 104 33720.90 103.09 17093.50 88888.00 2016-04-13 09:18:03.000 104 33720.87 103.05 17093.51 88888.00 2016-04-13 09:18:04.000 104 33720.86 103.06 17093.49 88888.00 2016-04-13 09:18:05.000 104 33720.86 103.09 17093.46 37805.71 2016-04-13 09:18:06.000 104 33720.83 103.06 17093.47 88888.00 2016-04-13 09:18:07.000 104 33720.84 103.07 17093.46 88888.00 2016-04-13 09:18:08.000 104 33720.83 103.07 17093.44 88888.00 2016-04-13 09:18:09.000 104 33720.87 103.07 17093.44 88888.00 2016-04-13 09:18:10.000 104 33720.89 103.09 17093.43 37805.58 2016-04-13 09:18:11.000 104 33720.91 103.09 17093.48 88888.00 2016-04-13 09:18:12.000 104 33720.93 103.09 17093.47 88888.00 2016-04-13 09:18:13.000 104 33720.94 103.07 17093.46 88888.00 2016-04-13 09:18:14.000 104 33720.96 103.06 17093.47 88888.00 2016-04-13 09:18:15.000 104 33720.93 103.07 17093.46 37805.73 2016-04-13 09:18:16.000 104 33720.93 103.07 17093.46 88888.00 2016-04-13 09:18:17.000 104 33720.96 103.07 17093.44 88888.00 2016-04-13 09:18:18.000 104 33720.98 103.08 17093.42 88888.00 2016-04-13 09:18:19.000 104 33720.91 103.11 17093.39 88888.00 2016-04-13 09:18:20.000 104 33720.91 103.14 17093.40 37805.67 2016-04-13 09:18:21.000 104 33720.92 103.17 17093.38 88888.00 2016-04-13 09:18:22.000 104 33720.93 103.18 17093.37 88888.00 2016-04-13 09:18:23.000 104 33720.90 103.16 17093.38 88888.00 2016-04-13 09:18:24.000 104 33720.91 103.15 17093.38 88888.00 2016-04-13 09:18:25.000 104 33720.88 103.19 17093.40 37805.69 2016-04-13 09:18:26.000 104 33720.89 103.18 17093.40 88888.00 2016-04-13 09:18:27.000 104 33720.92 103.15 17093.39 88888.00 2016-04-13 09:18:28.000 104 33720.98 103.15 17093.39 88888.00 2016-04-13 09:18:29.000 104 33721.00 103.12 17093.40 88888.00 2016-04-13 09:18:30.000 104 33721.03 103.13 17093.37 37805.69 2016-04-13 09:18:31.000 104 33721.04 103.14 17093.36 88888.00 2016-04-13 09:18:32.000 104 33721.04 103.14 17093.39 88888.00 2016-04-13 09:18:33.000 104 33721.04 103.10 17093.39 88888.00 2016-04-13 09:18:34.000 104 33721.04 103.04 17093.42 88888.00 2016-04-13 09:18:35.000 104 33721.07 103.04 17093.41 37805.76 2016-04-13 09:18:36.000 104 33721.11 103.05 17093.41 88888.00 2016-04-13 09:18:37.000 104 33721.13 102.99 17093.38 88888.00 2016-04-13 09:18:38.000 104 33721.10 102.99 17093.41 88888.00 2016-04-13 09:18:39.000 104 33721.13 102.98 17093.43 88888.00 2016-04-13 09:18:40.000 104 33721.14 103.00 17093.37 37805.88 2016-04-13 09:18:41.000 104 33721.17 102.97 17093.38 88888.00 2016-04-13 09:18:42.000 104 33721.21 102.96 17093.38 88888.00 2016-04-13 09:18:43.000 104 33721.19 103.02 17093.37 88888.00 2016-04-13 09:18:44.000 104 33721.23 103.01 17093.39 88888.00 2016-04-13 09:18:45.000 104 33721.26 103.00 17093.40 37805.94 2016-04-13 09:18:46.000 104 33721.24 103.02 17093.35 88888.00 2016-04-13 09:18:47.000 104 33721.21 103.01 17093.35 88888.00 2016-04-13 09:18:48.000 104 33721.21 103.05 17093.39 88888.00 2016-04-13 09:18:49.000 104 33721.21 103.07 17093.37 88888.00 2016-04-13 09:18:50.000 104 33721.23 103.05 17093.40 37805.81 2016-04-13 09:18:51.000 104 33721.22 103.06 17093.38 88888.00 2016-04-13 09:18:52.000 104 33721.24 103.04 17093.41 88888.00 2016-04-13 09:18:53.000 104 33721.21 103.01 17093.44 88888.00 2016-04-13 09:18:54.000 104 33721.23 103.03 17093.45 88888.00 2016-04-13 09:18:55.000 104 33721.19 103.03 17093.42 37805.81 2016-04-13 09:18:56.000 104 33721.17 103.04 17093.41 88888.00 2016-04-13 09:18:57.000 104 33721.15 103.03 17093.40 88888.00 2016-04-13 09:18:58.000 104 33721.17 103.03 17093.39 88888.00 2016-04-13 09:18:59.000 104 33721.17 103.03 17093.38 88888.00 2016-04-13 09:19:00.000 104 33721.17 103.02 17093.37 37805.80 2016-04-13 09:19:01.000 104 33721.17 102.99 17093.33 88888.00 2016-04-13 09:19:02.000 104 33721.13 102.99 17093.38 88888.00 2016-04-13 09:19:03.000 104 33721.08 103.01 17093.36 88888.00 2016-04-13 09:19:04.000 104 33721.10 102.98 17093.33 88888.00 2016-04-13 09:19:05.000 104 33721.11 102.97 17093.34 37805.76 2016-04-13 09:19:06.000 104 33721.11 103.02 17093.33 88888.00 2016-04-13 09:19:07.000 104 33721.10 103.09 17093.32 88888.00 2016-04-13 09:19:08.000 104 33721.11 103.09 17093.28 88888.00 2016-04-13 09:19:09.000 104 33721.12 103.07 17093.25 88888.00 2016-04-13 09:19:10.000 104 33721.13 103.04 17093.27 37805.75 2016-04-13 09:19:11.000 104 33721.15 102.96 17093.29 88888.00 2016-04-13 09:19:12.000 104 33721.15 102.91 17093.30 88888.00 2016-04-13 09:19:13.000 104 33721.20 102.88 17093.24 88888.00 2016-04-13 09:19:14.000 104 33721.24 102.89 17093.25 88888.00 2016-04-13 09:19:15.000 104 33721.26 102.86 17093.25 37805.85 2016-04-13 09:19:16.000 104 33721.34 102.82 17093.24 88888.00 2016-04-13 09:19:17.000 104 33721.41 102.77 17093.23 88888.00 2016-04-13 09:19:18.000 104 33721.50 102.79 17093.27 88888.00 2016-04-13 09:19:19.000 104 33721.61 102.87 17093.32 88888.00 2016-04-13 09:19:20.000 104 33721.71 102.90 17093.29 37806.14 2016-04-13 09:19:21.000 104 33721.70 102.88 17093.29 88888.00 2016-04-13 09:19:22.000 104 33721.77 102.86 17093.30 88888.00 2016-04-13 09:19:23.000 104 33721.84 102.82 17093.28 88888.00 2016-04-13 09:19:24.000 104 33721.91 102.85 17093.30 88888.00 2016-04-13 09:19:25.000 104 33721.90 102.84 17093.33 37806.39 2016-04-13 09:19:26.000 104 33721.95 102.86 17093.29 88888.00 2016-04-13 09:19:27.000 104 33721.95 102.82 17093.31 88888.00 2016-04-13 09:19:28.000 104 33722.01 102.85 17093.26 88888.00 2016-04-13 09:19:29.000 104 33722.04 102.82 17093.27 88888.00 2016-04-13 09:19:30.000 104 33721.99 102.86 17093.25 37806.49 2016-04-13 09:19:31.000 104 33721.97 102.89 17093.22 88888.00 2016-04-13 09:19:32.000 104 33721.98 102.91 17093.22 88888.00 2016-04-13 09:19:33.000 104 33721.95 102.90 17093.23 88888.00 2016-04-13 09:19:34.000 104 33721.89 102.88 17093.21 88888.00 2016-04-13 09:19:35.000 104 33721.84 102.90 17093.24 37806.44 2016-04-13 09:19:36.000 104 33721.80 102.91 17093.25 88888.00 2016-04-13 09:19:37.000 104 33721.77 102.92 17093.23 88888.00 2016-04-13 09:19:38.000 104 33721.77 102.95 17093.26 88888.00 2016-04-13 09:19:39.000 104 33721.74 102.93 17093.22 88888.00 2016-04-13 09:19:40.000 104 33721.74 102.90 17093.21 37806.33 2016-04-13 09:19:41.000 104 33721.71 102.89 17093.22 88888.00 2016-04-13 09:19:42.000 104 33721.68 102.89 17093.21 88888.00 2016-04-13 09:19:43.000 104 33721.65 102.91 17093.22 88888.00 2016-04-13 09:19:44.000 104 33721.66 102.89 17093.22 88888.00 2016-04-13 09:19:45.000 104 33721.66 102.89 17093.25 37806.26 2016-04-13 09:19:46.000 104 33721.60 102.86 17093.21 88888.00 2016-04-13 09:19:47.000 104 33721.56 102.83 17093.23 88888.00 2016-04-13 09:19:48.000 104 33721.54 102.85 17093.25 88888.00 2016-04-13 09:19:49.000 104 33721.49 102.84 17093.25 88888.00 2016-04-13 09:19:50.000 104 33721.51 102.86 17093.25 37806.22 2016-04-13 09:19:51.000 104 33721.52 102.82 17093.25 88888.00 2016-04-13 09:19:52.000 104 33721.52 102.82 17093.21 88888.00 2016-04-13 09:19:53.000 104 33721.54 102.80 17093.20 88888.00 2016-04-13 09:19:54.000 104 33721.55 102.80 17093.21 88888.00 2016-04-13 09:19:55.000 104 33721.52 102.76 17093.25 37806.14 2016-04-13 09:19:56.000 104 33721.50 102.78 17093.28 88888.00 2016-04-13 09:19:57.000 104 33721.49 102.79 17093.26 88888.00 2016-04-13 09:19:58.000 104 33721.50 102.80 17093.22 88888.00 2016-04-13 09:19:59.000 104 33721.43 102.77 17093.21 88888.00 2016-04-13 09:20:00.000 104 33721.40 102.74 17093.19 37806.05 2016-04-13 09:20:01.000 104 33721.42 102.75 17093.19 88888.00 2016-04-13 09:20:02.000 104 33721.41 102.78 17093.22 88888.00 2016-04-13 09:20:03.000 104 33721.37 102.79 17093.20 88888.00 2016-04-13 09:20:04.000 104 33721.34 102.78 17093.26 88888.00 2016-04-13 09:20:05.000 104 33721.33 102.77 17093.24 37805.98 2016-04-13 09:20:06.000 104 33721.33 102.75 17093.24 88888.00 2016-04-13 09:20:07.000 104 33721.34 102.74 17093.21 88888.00 2016-04-13 09:20:08.000 104 33721.36 102.79 17093.23 88888.00 2016-04-13 09:20:09.000 104 33721.38 102.74 17093.23 88888.00 2016-04-13 09:20:10.000 104 33721.42 102.70 17093.22 37805.87 2016-04-13 09:20:11.000 104 33721.44 102.68 17093.16 88888.00 2016-04-13 09:20:12.000 104 33721.42 102.66 17093.18 88888.00 2016-04-13 09:20:13.000 104 33721.40 102.60 17093.17 88888.00 2016-04-13 09:20:14.000 104 33721.41 102.58 17093.16 88888.00 2016-04-13 09:20:15.000 104 33721.47 102.58 17093.21 37805.96 2016-04-13 09:20:16.000 104 33721.54 102.58 17093.19 88888.00 2016-04-13 09:20:17.000 104 33721.59 102.59 17093.17 88888.00 2016-04-13 09:20:18.000 104 33721.61 102.53 17093.19 88888.00 2016-04-13 09:20:19.000 104 33721.68 102.53 17093.18 88888.00 2016-04-13 09:20:20.000 104 33721.74 102.50 17093.18 37806.22 2016-04-13 09:20:21.000 104 33721.76 102.42 17093.15 88888.00 2016-04-13 09:20:22.000 104 33721.81 102.42 17093.20 88888.00 2016-04-13 09:20:23.000 104 33721.86 102.43 17093.20 88888.00 2016-04-13 09:20:24.000 104 33721.96 102.43 17093.15 88888.00 2016-04-13 09:20:25.000 104 33722.01 102.43 17093.14 37806.47 2016-04-13 09:20:26.000 104 33722.01 102.42 17093.15 88888.00 2016-04-13 09:20:27.000 104 33722.04 102.46 17093.11 88888.00 2016-04-13 09:20:28.000 104 33722.03 102.48 17093.11 88888.00 2016-04-13 09:20:29.000 104 33722.08 102.40 17093.12 88888.00 2016-04-13 09:20:30.000 104 33722.11 102.42 17093.13 37806.51 2016-04-13 09:20:31.000 104 33722.07 102.40 17093.09 88888.00 2016-04-13 09:20:32.000 104 33722.02 102.40 17093.13 88888.00 2016-04-13 09:20:33.000 104 33722.00 102.37 17093.16 88888.00 2016-04-13 09:20:34.000 104 33722.01 102.42 17093.18 88888.00 2016-04-13 09:20:35.000 104 33722.00 102.43 17093.15 37806.51 2016-04-13 09:20:36.000 104 33722.03 102.47 17093.12 88888.00 2016-04-13 09:20:37.000 104 33722.00 102.48 17093.12 88888.00 2016-04-13 09:20:38.000 104 33721.98 102.46 17093.10 88888.00 2016-04-13 09:20:39.000 104 33722.00 102.49 17093.07 88888.00 2016-04-13 09:20:40.000 104 33722.01 102.49 17093.05 37806.46 2016-04-13 09:20:41.000 104 33722.04 102.46 17093.06 88888.00 2016-04-13 09:20:42.000 104 33722.07 102.47 17093.06 88888.00 2016-04-13 09:20:43.000 104 33722.08 102.50 17093.06 88888.00 2016-04-13 09:20:44.000 104 33722.10 102.48 17093.06 88888.00 2016-04-13 09:20:45.000 104 33722.11 102.48 17093.07 37806.55 2016-04-13 09:20:46.000 104 33722.14 102.49 17093.06 88888.00 2016-04-13 09:20:47.000 104 33722.13 102.45 17093.03 88888.00 2016-04-13 09:20:48.000 104 33722.08 102.44 17093.02 88888.00 2016-04-13 09:20:49.000 104 33722.09 102.51 17093.02 88888.00 2016-04-13 09:20:50.000 104 33722.07 102.52 17093.04 37806.57 2016-04-13 09:20:51.000 104 33722.05 102.51 17093.00 88888.00 2016-04-13 09:20:52.000 104 33722.05 102.56 17093.01 88888.00 2016-04-13 09:20:53.000 104 33722.02 102.56 17093.03 88888.00 2016-04-13 09:20:54.000 104 33722.01 102.56 17093.03 88888.00 2016-04-13 09:20:55.000 104 33722.00 102.60 17093.02 37806.56 2016-04-13 09:20:56.000 104 33721.94 102.61 17092.97 88888.00 2016-04-13 09:20:57.000 104 33721.89 102.59 17092.98 88888.00 2016-04-13 09:20:58.000 104 33721.91 102.61 17093.03 88888.00 2016-04-13 09:20:59.000 104 33721.88 102.59 17093.00 88888.00 2016-04-13 09:21:00.000 104 33721.88 102.58 17092.99 37806.46 2016-04-13 09:21:01.000 104 33721.89 102.56 17092.99 88888.00 2016-04-13 09:21:02.000 104 33721.90 102.56 17092.96 88888.00 2016-04-13 09:21:03.000 104 33721.86 102.55 17092.97 88888.00 2016-04-13 09:21:04.000 104 33721.86 102.57 17092.96 88888.00 2016-04-13 09:21:05.000 104 33721.84 102.59 17092.98 37806.39 2016-04-13 09:21:06.000 104 33721.85 102.57 17092.97 88888.00 2016-04-13 09:21:07.000 104 33721.84 102.58 17092.94 88888.00 2016-04-13 09:21:08.000 104 33721.83 102.57 17092.96 88888.00 2016-04-13 09:21:09.000 104 33721.90 102.56 17092.95 88888.00 2016-04-13 09:21:10.000 104 33721.87 102.58 17092.94 37806.43 2016-04-13 09:21:11.000 104 33721.87 102.56 17092.94 88888.00 2016-04-13 09:21:12.000 104 33721.87 102.55 17092.94 88888.00 2016-04-13 09:21:13.000 104 33721.90 102.53 17092.93 88888.00 2016-04-13 09:21:14.000 104 33721.89 102.51 17092.92 88888.00 2016-04-13 09:21:15.000 104 33721.94 102.52 17092.92 37806.44 2016-04-13 09:21:16.000 104 33721.96 102.51 17092.96 88888.00 2016-04-13 09:21:17.000 104 33721.99 102.51 17092.97 88888.00 2016-04-13 09:21:18.000 104 33722.04 102.51 17092.95 88888.00 2016-04-13 09:21:19.000 104 33722.06 102.52 17092.95 88888.00 2016-04-13 09:21:20.000 104 33722.18 102.47 17092.96 37806.53 2016-04-13 09:21:21.000 104 33722.18 102.46 17092.93 88888.00 2016-04-13 09:21:22.000 104 33722.16 102.46 17092.91 88888.00 2016-04-13 09:21:23.000 104 33722.14 102.46 17092.93 88888.00 2016-04-13 09:21:24.000 104 33722.14 102.50 17092.94 88888.00 2016-04-13 09:21:25.000 104 33722.14 102.49 17092.94 37806.57 2016-04-13 09:21:26.000 104 33722.17 102.50 17092.93 88888.00 2016-04-13 09:21:27.000 104 33722.13 102.48 17092.91 88888.00 2016-04-13 09:21:28.000 104 33722.13 102.50 17092.95 88888.00 2016-04-13 09:21:29.000 104 33722.15 102.45 17092.92 88888.00 2016-04-13 09:21:30.000 104 33722.16 102.43 17092.93 37806.68 2016-04-13 09:21:31.000 104 33722.15 102.47 17092.94 88888.00 2016-04-13 09:21:32.000 104 33722.18 102.45 17092.95 88888.00 2016-04-13 09:21:33.000 104 33722.20 102.42 17092.94 88888.00 2016-04-13 09:21:34.000 104 33722.24 102.43 17092.88 88888.00 2016-04-13 09:21:35.000 104 33722.21 102.44 17092.86 37806.58 2016-04-13 09:21:36.000 104 33722.20 102.44 17092.87 88888.00 2016-04-13 09:21:37.000 104 33722.18 102.43 17092.85 88888.00 2016-04-13 09:21:38.000 104 33722.18 102.41 17092.87 88888.00 2016-04-13 09:21:39.000 104 33722.21 102.41 17092.90 88888.00 2016-04-13 09:21:40.000 104 33722.20 102.38 17092.93 37806.62 2016-04-13 09:21:41.000 104 33722.19 102.35 17092.95 88888.00 2016-04-13 09:21:42.000 104 33722.19 102.32 17092.92 88888.00 2016-04-13 09:21:43.000 104 33722.15 102.35 17092.90 88888.00 2016-04-13 09:21:44.000 104 33722.13 102.34 17092.91 88888.00 2016-04-13 09:21:45.000 104 33722.10 102.28 17092.89 37806.58 2016-04-13 09:21:46.000 104 33722.14 102.29 17092.89 88888.00 2016-04-13 09:21:47.000 104 33722.14 102.30 17092.90 88888.00 2016-04-13 09:21:48.000 104 33722.09 102.27 17092.92 88888.00 2016-04-13 09:21:49.000 104 33722.07 102.28 17092.92 88888.00 2016-04-13 09:21:50.000 104 33722.04 102.24 17092.95 37806.54 2016-04-13 09:21:51.000 104 33722.00 102.24 17092.96 88888.00 2016-04-13 09:21:52.000 104 33721.98 102.27 17092.96 88888.00 2016-04-13 09:21:53.000 104 33721.97 102.30 17092.95 88888.00 2016-04-13 09:21:54.000 104 33721.96 102.29 17092.96 88888.00 2016-04-13 09:21:55.000 104 33721.98 102.28 17092.96 37806.41 2016-04-13 09:21:56.000 104 33721.96 102.28 17092.97 88888.00 2016-04-13 09:21:57.000 104 33721.99 102.28 17092.98 88888.00 2016-04-13 09:21:58.000 104 33722.00 102.25 17092.98 88888.00 2016-04-13 09:21:59.000 104 33721.97 102.25 17092.97 88888.00 2016-04-13 09:22:00.000 104 33721.97 102.28 17092.96 37806.43 2016-04-13 09:22:01.000 104 33721.95 102.28 17092.97 88888.00 2016-04-13 09:22:02.000 104 33722.01 102.32 17092.99 88888.00 2016-04-13 09:22:03.000 104 33722.02 102.32 17093.02 88888.00 2016-04-13 09:22:04.000 104 33721.98 102.32 17092.98 88888.00 2016-04-13 09:22:05.000 104 33722.04 102.29 17092.98 37806.53 2016-04-13 09:22:06.000 104 33722.04 102.29 17092.97 88888.00 2016-04-13 09:22:07.000 104 33722.05 102.28 17092.97 88888.00 2016-04-13 09:22:08.000 104 33722.06 102.32 17092.97 88888.00 2016-04-13 09:22:09.000 104 33722.08 102.32 17092.94 88888.00 2016-04-13 09:22:10.000 104 33722.08 102.32 17092.95 37806.51 2016-04-13 09:22:11.000 104 33722.09 102.29 17093.00 88888.00 2016-04-13 09:22:12.000 104 33722.13 102.29 17093.01 88888.00 2016-04-13 09:22:13.000 104 33722.13 102.27 17093.00 88888.00 2016-04-13 09:22:14.000 104 33722.09 102.26 17093.00 88888.00 2016-04-13 09:22:15.000 104 33722.09 102.25 17093.01 37806.53 2016-04-13 09:22:16.000 104 33722.11 102.24 17093.01 88888.00 2016-04-13 09:22:17.000 104 33722.10 102.22 17093.01 88888.00 2016-04-13 09:22:18.000 104 33722.16 102.22 17092.97 88888.00 2016-04-13 09:22:19.000 104 33722.16 102.24 17092.98 88888.00 2016-04-13 09:22:20.000 104 33722.14 102.23 17093.03 37806.57 2016-04-13 09:22:21.000 104 33722.14 102.26 17093.07 88888.00 2016-04-13 09:22:22.000 104 33722.14 102.27 17093.09 88888.00 2016-04-13 09:22:23.000 104 33722.11 102.25 17093.04 88888.00 2016-04-13 09:22:24.000 104 33722.16 102.21 17093.03 88888.00 2016-04-13 09:22:25.000 104 33722.17 102.25 17093.04 37806.68 2016-04-13 09:22:26.000 104 33722.18 102.23 17093.05 88888.00 2016-04-13 09:22:27.000 104 33722.17 102.24 17093.04 88888.00 2016-04-13 09:22:28.000 104 33722.17 102.27 17093.00 88888.00 2016-04-13 09:22:29.000 104 33722.17 102.30 17092.99 88888.00 2016-04-13 09:22:30.000 104 33722.20 102.30 17093.01 37806.57 2016-04-13 09:22:31.000 104 33722.20 102.32 17092.99 88888.00 2016-04-13 09:22:32.000 104 33722.20 102.34 17093.00 88888.00 2016-04-13 09:22:33.000 104 33722.23 102.34 17092.97 88888.00 2016-04-13 09:22:34.000 104 33722.20 102.31 17092.95 88888.00 2016-04-13 09:22:35.000 104 33722.16 102.28 17092.92 37806.62 2016-04-13 09:22:36.000 104 33722.12 102.28 17092.94 88888.00 2016-04-13 09:22:37.000 104 33722.14 102.28 17092.94 88888.00 2016-04-13 09:22:38.000 104 33722.15 102.25 17092.91 88888.00 2016-04-13 09:22:39.000 104 33722.18 102.23 17092.90 88888.00 2016-04-13 09:22:40.000 104 33722.13 102.34 17092.88 37806.56 2016-04-13 09:22:41.000 104 33722.09 102.37 17092.90 88888.00 2016-04-13 09:22:42.000 104 33722.10 102.34 17092.90 88888.00 2016-04-13 09:22:43.000 104 33722.09 102.30 17092.92 88888.00 2016-04-13 09:22:44.000 104 33722.09 102.35 17092.96 88888.00 2016-04-13 09:22:45.000 104 33722.07 102.35 17092.95 37806.54 2016-04-13 09:22:46.000 104 33722.05 102.33 17092.94 88888.00 2016-04-13 09:22:47.000 104 33722.04 102.36 17092.97 88888.00 2016-04-13 09:22:48.000 104 33722.04 102.36 17092.96 88888.00 2016-04-13 09:22:49.000 104 33722.10 102.33 17092.97 88888.00 2016-04-13 09:22:50.000 104 33722.12 102.32 17092.97 37806.56 2016-04-13 09:22:51.000 104 33722.08 102.29 17092.90 88888.00 2016-04-13 09:22:52.000 104 33722.09 102.24 17092.92 88888.00 2016-04-13 09:22:53.000 104 33722.08 102.24 17092.97 88888.00 2016-04-13 09:22:54.000 104 33722.09 102.25 17092.94 88888.00 2016-04-13 09:22:55.000 104 33722.13 102.20 17092.91 37806.55 2016-04-13 09:22:56.000 104 33722.17 102.22 17092.92 88888.00 2016-04-13 09:22:57.000 104 33722.13 102.26 17092.99 88888.00 2016-04-13 09:22:58.000 104 33722.15 102.28 17092.99 88888.00 2016-04-13 09:22:59.000 104 33722.12 102.25 17093.00 88888.00 2016-04-13 09:23:00.000 104 33722.12 102.24 17093.02 37806.56 2016-04-13 09:23:01.000 104 33722.12 102.23 17093.02 88888.00 2016-04-13 09:23:02.000 104 33722.13 102.21 17093.02 88888.00 2016-04-13 09:23:03.000 104 33722.13 102.22 17092.97 88888.00 2016-04-13 09:23:04.000 104 33722.10 102.21 17092.99 88888.00 2016-04-13 09:23:05.000 104 33722.07 102.20 17092.98 37806.55 2016-04-13 09:23:06.000 104 33722.05 102.16 17092.99 88888.00 2016-04-13 09:23:07.000 104 33722.04 102.15 17092.96 88888.00 2016-04-13 09:23:08.000 104 33722.06 102.12 17092.90 88888.00 2016-04-13 09:23:09.000 104 33722.03 102.10 17092.90 88888.00 2016-04-13 09:23:10.000 104 33722.00 102.09 17092.89 37806.49 2016-04-13 09:23:11.000 104 33722.03 102.09 17092.87 88888.00 2016-04-13 09:23:12.000 104 33722.05 102.07 17092.88 88888.00 2016-04-13 09:23:13.000 104 33722.08 102.06 17092.91 88888.00 2016-04-13 09:23:14.000 104 33722.09 102.05 17092.96 88888.00 2016-04-13 09:23:15.000 104 33722.13 102.06 17092.94 37806.50 2016-04-13 09:23:16.000 104 33722.15 102.07 17092.91 88888.00 2016-04-13 09:23:17.000 104 33722.11 101.94 17092.83 88888.00 2016-04-13 09:23:18.000 104 33722.12 101.98 17092.82 88888.00 2016-04-13 09:23:19.000 104 33722.16 102.07 17092.91 88888.00 2016-04-13 09:23:20.000 104 33722.18 102.07 17092.93 37806.49 2016-04-13 09:23:21.000 104 33722.18 102.09 17092.91 88888.00 2016-04-13 09:23:22.000 104 33722.26 102.12 17092.89 88888.00 2016-04-13 09:23:23.000 104 33722.32 102.13 17092.90 88888.00 2016-04-13 09:23:24.000 104 33722.34 102.12 17092.90 88888.00 2016-04-13 09:23:25.000 104 33722.32 102.10 17092.89 37806.72 2016-04-13 09:23:26.000 104 33722.28 102.05 17092.93 88888.00 2016-04-13 09:23:27.000 104 33722.30 102.07 17092.96 88888.00 2016-04-13 09:23:28.000 104 33722.31 102.10 17092.96 88888.00 2016-04-13 09:23:29.000 104 33722.32 102.16 17092.98 88888.00 2016-04-13 09:23:30.000 104 33722.29 102.17 17092.99 37806.69 2016-04-13 09:23:31.000 104 33722.29 102.11 17093.01 88888.00 2016-04-13 09:23:32.000 104 33722.28 102.10 17092.97 88888.00 2016-04-13 09:23:33.000 104 33722.29 102.14 17092.92 88888.00 2016-04-13 09:23:34.000 104 33722.29 102.08 17092.91 88888.00 2016-04-13 09:23:35.000 104 33722.32 102.07 17092.92 37806.65 2016-04-13 09:23:36.000 104 33722.34 102.09 17092.92 88888.00 2016-04-13 09:23:37.000 104 33722.37 102.14 17092.92 88888.00 2016-04-13 09:23:38.000 104 33722.35 102.16 17092.89 88888.00 2016-04-13 09:23:39.000 104 33722.38 102.12 17092.90 88888.00 2016-04-13 09:23:40.000 104 33722.37 102.10 17092.89 37806.65 2016-04-13 09:23:41.000 104 33722.33 102.10 17092.91 88888.00 2016-04-13 09:23:42.000 104 33722.31 102.11 17092.94 88888.00 2016-04-13 09:23:43.000 104 33722.26 102.12 17092.94 88888.00 2016-04-13 09:23:44.000 104 33722.29 102.09 17092.94 88888.00 2016-04-13 09:23:45.000 104 33722.26 102.11 17092.95 37806.62 2016-04-13 09:23:46.000 104 33722.24 102.11 17092.91 88888.00 2016-04-13 09:23:47.000 104 33722.21 102.11 17092.89 88888.00 2016-04-13 09:23:48.000 104 33722.16 102.11 17092.89 88888.00 2016-04-13 09:23:49.000 104 33722.14 102.11 17092.91 88888.00 2016-04-13 09:23:50.000 104 33722.13 102.11 17092.95 37806.56 2016-04-13 09:23:51.000 104 33722.12 102.15 17092.95 88888.00 2016-04-13 09:23:52.000 104 33722.17 102.13 17092.94 88888.00 2016-04-13 09:23:53.000 104 33722.13 102.15 17092.92 88888.00 2016-04-13 09:23:54.000 104 33722.09 102.17 17092.93 88888.00 2016-04-13 09:23:55.000 104 33722.07 102.16 17092.95 37806.47 2016-04-13 09:23:56.000 104 33722.06 102.14 17092.96 88888.00 2016-04-13 09:23:57.000 104 33722.03 102.15 17092.92 88888.00 2016-04-13 09:23:58.000 104 33722.06 102.14 17092.93 88888.00 2016-04-13 09:23:59.000 104 33722.06 102.15 17092.92 88888.00 2016-04-13 09:24:00.000 104 33722.04 102.12 17092.87 37806.42 2016-04-13 09:24:01.000 104 33721.99 102.12 17092.85 88888.00 2016-04-13 09:24:02.000 104 33721.97 102.12 17092.89 88888.00 2016-04-13 09:24:03.000 104 33721.98 102.08 17092.89 88888.00 2016-04-13 09:24:04.000 104 33721.96 102.08 17092.88 88888.00 2016-04-13 09:24:05.000 104 33721.98 102.09 17092.88 37806.37 2016-04-13 09:24:06.000 104 33722.00 102.07 17092.87 88888.00 2016-04-13 09:24:07.000 104 33721.99 102.08 17092.85 88888.00 2016-04-13 09:24:08.000 104 33721.98 102.05 17092.86 88888.00 2016-04-13 09:24:09.000 104 33722.02 102.04 17092.89 88888.00 2016-04-13 09:24:10.000 104 33722.06 102.01 17092.89 37806.32 2016-04-13 09:24:11.000 104 33722.06 101.97 17092.89 88888.00 2016-04-13 09:24:12.000 104 33722.09 101.94 17092.86 88888.00 2016-04-13 09:24:13.000 104 33722.09 101.94 17092.86 88888.00 2016-04-13 09:24:14.000 104 33722.06 101.96 17092.87 88888.00 2016-04-13 09:24:15.000 104 33722.03 101.96 17092.87 37806.38 2016-04-13 09:24:16.000 104 33722.05 101.97 17092.90 88888.00 2016-04-13 09:24:17.000 104 33722.08 101.95 17092.91 88888.00 2016-04-13 09:24:18.000 104 33722.11 101.93 17092.92 88888.00 2016-04-13 09:24:19.000 104 33722.15 101.95 17092.89 88888.00 2016-04-13 09:24:20.000 104 33722.17 101.97 17092.88 37806.47 2016-04-13 09:24:21.000 104 33722.13 102.01 17092.85 88888.00 2016-04-13 09:24:22.000 104 33722.12 102.08 17092.83 88888.00 2016-04-13 09:24:23.000 104 33722.15 102.04 17092.83 88888.00 2016-04-13 09:24:24.000 104 33722.15 102.03 17092.81 88888.00 2016-04-13 09:24:25.000 104 33722.13 102.05 17092.84 37806.46 2016-04-13 09:24:26.000 104 33722.12 102.08 17092.82 88888.00 2016-04-13 09:24:27.000 104 33722.15 102.07 17092.85 88888.00 2016-04-13 09:24:28.000 104 33722.14 102.12 17092.89 88888.00 2016-04-13 09:24:29.000 104 33722.14 102.11 17092.87 88888.00 2016-04-13 09:24:30.000 104 33722.17 102.10 17092.90 37806.46 2016-04-13 09:24:31.000 104 33722.17 102.11 17092.91 88888.00 2016-04-13 09:24:32.000 104 33722.19 102.04 17092.89 88888.00 2016-04-13 09:24:33.000 104 33722.26 102.06 17092.91 88888.00 2016-04-13 09:24:34.000 104 33722.27 102.07 17092.84 88888.00 2016-04-13 09:24:35.000 104 33722.26 102.07 17092.82 37806.56 2016-04-13 09:24:36.000 104 33722.25 102.06 17092.88 88888.00 2016-04-13 09:24:37.000 104 33722.29 102.07 17092.86 88888.00 2016-04-13 09:24:38.000 104 33722.30 102.05 17092.85 88888.00 2016-04-13 09:24:39.000 104 33722.33 102.01 17092.85 88888.00 2016-04-13 09:24:40.000 104 33722.31 102.05 17092.85 37806.58 2016-04-13 09:24:41.000 104 33722.29 102.01 17092.84 88888.00 2016-04-13 09:24:42.000 104 33722.31 101.95 17092.85 88888.00 2016-04-13 09:24:43.000 104 33722.31 101.92 17092.91 88888.00 2016-04-13 09:24:44.000 104 33722.34 101.90 17092.89 88888.00 2016-04-13 09:24:45.000 104 33722.35 101.88 17092.87 37806.62 2016-04-13 09:24:46.000 104 33722.33 101.92 17092.87 88888.00 2016-04-13 09:24:47.000 104 33722.32 101.92 17092.85 88888.00 2016-04-13 09:24:48.000 104 33722.34 101.86 17092.80 88888.00 2016-04-13 09:24:49.000 104 33722.28 101.81 17092.77 88888.00 2016-04-13 09:24:50.000 104 33722.25 101.82 17092.74 37806.54 2016-04-13 09:24:51.000 104 33722.28 101.85 17092.73 88888.00 2016-04-13 09:24:52.000 104 33722.28 101.81 17092.76 88888.00 2016-04-13 09:24:53.000 104 33722.30 101.81 17092.79 88888.00 2016-04-13 09:24:54.000 104 33722.31 101.80 17092.80 88888.00 2016-04-13 09:24:55.000 104 33722.31 101.74 17092.78 37806.58 2016-04-13 09:24:56.000 104 33722.31 101.74 17092.82 88888.00 2016-04-13 09:24:57.000 104 33722.32 101.76 17092.82 88888.00 2016-04-13 09:24:58.000 104 33722.33 101.70 17092.77 88888.00 2016-04-13 09:24:59.000 104 33722.32 101.67 17092.72 88888.00 2016-04-13 09:25:00.000 104 33722.32 101.69 17092.72 37806.56 2016-04-13 09:25:01.000 104 33722.32 101.69 17092.74 88888.00 2016-04-13 09:25:02.000 104 33722.31 101.67 17092.74 88888.00 2016-04-13 09:25:03.000 104 33722.28 101.63 17092.74 88888.00 2016-04-13 09:25:04.000 104 33722.28 101.65 17092.75 88888.00 2016-04-13 09:25:05.000 104 33722.26 101.64 17092.77 37806.57 2016-04-13 09:25:06.000 104 33722.25 101.65 17092.79 88888.00 2016-04-13 09:25:07.000 104 33722.21 101.65 17092.77 88888.00 2016-04-13 09:25:08.000 104 33722.21 101.67 17092.80 88888.00 2016-04-13 09:25:09.000 104 33722.19 101.70 17092.80 88888.00 2016-04-13 09:25:10.000 104 33722.15 101.78 17092.79 37806.51 2016-04-13 09:25:11.000 104 33722.11 101.81 17092.80 88888.00 2016-04-13 09:25:12.000 104 33722.12 101.81 17092.81 88888.00 2016-04-13 09:25:13.000 104 33722.08 101.79 17092.78 88888.00 2016-04-13 09:25:14.000 104 33722.05 101.84 17092.80 88888.00 2016-04-13 09:25:15.000 104 33722.06 101.82 17092.83 37806.41 2016-04-13 09:25:16.000 104 33722.05 101.84 17092.83 88888.00 2016-04-13 09:25:17.000 104 33722.03 101.84 17092.81 88888.00 2016-04-13 09:25:18.000 104 33721.97 101.86 17092.84 88888.00 2016-04-13 09:25:19.000 104 33722.00 101.84 17092.80 88888.00 2016-04-13 09:25:20.000 104 33721.97 101.84 17092.76 37806.33 2016-04-13 09:25:21.000 104 33721.97 101.84 17092.77 88888.00 2016-04-13 09:25:22.000 104 33721.98 101.83 17092.76 88888.00 2016-04-13 09:25:23.000 104 33721.97 101.80 17092.79 88888.00 2016-04-13 09:25:24.000 104 33721.99 101.83 17092.80 88888.00 2016-04-13 09:25:25.000 104 33722.04 101.85 17092.79 37806.38 2016-04-13 09:25:26.000 104 33722.04 101.85 17092.80 88888.00 2016-04-13 09:25:27.000 104 33722.03 101.84 17092.81 88888.00 2016-04-13 09:25:28.000 104 33722.01 101.82 17092.81 88888.00 2016-04-13 09:25:29.000 104 33722.02 101.83 17092.85 88888.00 2016-04-13 09:25:30.000 104 33721.99 101.87 17092.84 37806.33 2016-04-13 09:25:31.000 104 33721.98 101.86 17092.82 88888.00 2016-04-13 09:25:32.000 104 33721.93 101.85 17092.81 88888.00 2016-04-13 09:25:33.000 104 33721.90 101.84 17092.82 88888.00 2016-04-13 09:25:34.000 104 33721.95 101.84 17092.82 88888.00 2016-04-13 09:25:35.000 104 33721.93 101.85 17092.84 37806.30 2016-04-13 09:25:36.000 104 33721.88 101.87 17092.80 88888.00 2016-04-13 09:25:37.000 104 33721.86 101.89 17092.79 88888.00 2016-04-13 09:25:38.000 104 33721.85 101.91 17092.79 88888.00 2016-04-13 09:25:39.000 104 33721.83 101.92 17092.80 88888.00 2016-04-13 09:25:40.000 104 33721.86 101.91 17092.79 37806.17 2016-04-13 09:25:41.000 104 33721.82 101.94 17092.76 88888.00 2016-04-13 09:25:42.000 104 33721.83 101.95 17092.80 88888.00 2016-04-13 09:25:43.000 104 33721.83 101.90 17092.80 88888.00 2016-04-13 09:25:44.000 104 33721.79 101.90 17092.77 88888.00 2016-04-13 09:25:45.000 104 33721.80 101.93 17092.76 37806.19 2016-04-13 09:25:46.000 104 33721.87 101.88 17092.80 88888.00 2016-04-13 09:25:47.000 104 33721.93 101.90 17092.80 88888.00 2016-04-13 09:25:48.000 104 33721.94 101.86 17092.85 88888.00 2016-04-13 09:25:49.000 104 33721.98 101.86 17092.85 88888.00 2016-04-13 09:25:50.000 104 33722.03 101.88 17092.79 37806.12 2016-04-13 09:25:51.000 104 33722.07 101.89 17092.76 88888.00 2016-04-13 09:25:52.000 104 33722.08 101.89 17092.77 88888.00 2016-04-13 09:25:53.000 104 33722.11 101.89 17092.77 88888.00 2016-04-13 09:25:54.000 104 33722.13 101.88 17092.74 88888.00 2016-04-13 09:25:55.000 104 33722.16 101.90 17092.77 37806.39 2016-04-13 09:25:56.000 104 33722.16 101.92 17092.75 88888.00 2016-04-13 09:25:57.000 104 33722.13 101.92 17092.78 88888.00 2016-04-13 09:25:58.000 104 33722.13 101.94 17092.78 88888.00 2016-04-13 09:25:59.000 104 33722.13 101.94 17092.79 88888.00 2016-04-13 09:26:00.000 104 33722.17 101.91 17092.76 37806.44 2016-04-13 09:26:01.000 104 33722.20 101.93 17092.77 88888.00 2016-04-13 09:26:02.000 104 33722.18 101.91 17092.79 88888.00 2016-04-13 09:26:03.000 104 33722.19 101.93 17092.79 88888.00 2016-04-13 09:26:04.000 104 33722.15 101.96 17092.77 88888.00 2016-04-13 09:26:05.000 104 33722.13 101.98 17092.75 37806.49 2016-04-13 09:26:06.000 104 33722.13 102.01 17092.74 88888.00 2016-04-13 09:26:07.000 104 33722.15 102.00 17092.78 88888.00 2016-04-13 09:26:08.000 104 33722.13 102.05 17092.80 88888.00 2016-04-13 09:26:09.000 104 33722.15 102.04 17092.80 88888.00 2016-04-13 09:26:10.000 104 33722.16 102.05 17092.76 37806.46 2016-04-13 09:26:11.000 104 33722.14 102.06 17092.74 88888.00 2016-04-13 09:26:12.000 104 33722.11 102.05 17092.77 88888.00 2016-04-13 09:26:13.000 104 33722.12 102.08 17092.79 88888.00 2016-04-13 09:26:14.000 104 33722.11 102.08 17092.77 88888.00 2016-04-13 09:26:15.000 104 33722.10 102.09 17092.71 37806.40 2016-04-13 09:26:16.000 104 33722.11 102.12 17092.71 88888.00 2016-04-13 09:26:17.000 104 33722.10 102.12 17092.73 88888.00 2016-04-13 09:26:18.000 104 33722.11 102.10 17092.74 88888.00 2016-04-13 09:26:19.000 104 33722.07 102.10 17092.71 88888.00 2016-04-13 09:26:20.000 104 33722.07 102.10 17092.69 37806.39 2016-04-13 09:26:21.000 104 33722.07 102.07 17092.67 88888.00 2016-04-13 09:26:22.000 104 33722.04 102.08 17092.65 88888.00 2016-04-13 09:26:23.000 104 33722.00 102.09 17092.70 88888.00 2016-04-13 09:26:24.000 104 33722.02 102.09 17092.72 88888.00 2016-04-13 09:26:25.000 104 33722.06 102.12 17092.68 37806.36 2016-04-13 09:26:26.000 104 33722.05 102.18 17092.67 88888.00 2016-04-13 09:26:27.000 104 33722.02 102.18 17092.71 88888.00 2016-04-13 09:26:28.000 104 33722.03 102.21 17092.72 88888.00 2016-04-13 09:26:29.000 104 33722.01 102.23 17092.78 88888.00 2016-04-13 09:26:30.000 104 33722.00 102.21 17092.77 37806.38 2016-04-13 09:26:31.000 104 33722.01 102.20 17092.76 88888.00 2016-04-13 09:26:32.000 104 33722.00 102.21 17092.74 88888.00 2016-04-13 09:26:33.000 104 33722.01 102.22 17092.75 88888.00 2016-04-13 09:26:34.000 104 33721.98 102.21 17092.72 88888.00 2016-04-13 09:26:35.000 104 33721.92 102.22 17092.72 37806.26 2016-04-13 09:26:36.000 104 33721.93 102.22 17092.73 88888.00 2016-04-13 09:26:37.000 104 33721.96 102.25 17092.71 88888.00 2016-04-13 09:26:38.000 104 33721.94 102.23 17092.71 88888.00 2016-04-13 09:26:39.000 104 33721.89 102.23 17092.71 88888.00 2016-04-13 09:26:40.000 104 33721.91 102.19 17092.74 37806.19 2016-04-13 09:26:41.000 104 33721.88 102.17 17092.74 88888.00 2016-04-13 09:26:42.000 104 33721.89 102.18 17092.73 88888.00 2016-04-13 09:26:43.000 104 33721.91 102.21 17092.69 88888.00 2016-04-13 09:26:44.000 104 33721.91 102.18 17092.71 88888.00 2016-04-13 09:26:45.000 104 33721.92 102.13 17092.72 37806.25 2016-04-13 09:26:46.000 104 33721.98 102.13 17092.69 88888.00 2016-04-13 09:26:47.000 104 33722.01 102.09 17092.71 88888.00 2016-04-13 09:26:48.000 104 33722.01 102.04 17092.75 88888.00 2016-04-13 09:26:49.000 104 33722.03 102.07 17092.71 88888.00 2016-04-13 09:26:50.000 104 33722.11 102.05 17092.70 37806.26 2016-04-13 09:26:51.000 104 33722.12 102.02 17092.67 88888.00 2016-04-13 09:26:52.000 104 33722.12 101.99 17092.71 88888.00 2016-04-13 09:26:53.000 104 33722.17 102.02 17092.72 88888.00 2016-04-13 09:26:54.000 104 33722.21 102.03 17092.74 88888.00 2016-04-13 09:26:55.000 104 33722.26 102.05 17092.73 37806.39 2016-04-13 09:26:56.000 104 33722.28 102.05 17092.71 88888.00 2016-04-13 09:26:57.000 104 33722.25 102.04 17092.71 88888.00 2016-04-13 09:26:58.000 104 33722.26 102.10 17092.70 88888.00 2016-04-13 09:26:59.000 104 33722.27 102.10 17092.71 88888.00 2016-04-13 09:27:00.000 104 33722.26 102.10 17092.66 37806.44 2016-04-13 09:27:01.000 104 33722.23 102.08 17092.64 88888.00 2016-04-13 09:27:02.000 104 33722.24 102.10 17092.68 88888.00 2016-04-13 09:27:03.000 104 33722.23 102.09 17092.69 88888.00 2016-04-13 09:27:04.000 104 33722.25 102.12 17092.64 88888.00 2016-04-13 09:27:05.000 104 33722.25 102.12 17092.61 37806.51 2016-04-13 09:27:06.000 104 33722.26 102.07 17092.64 88888.00 2016-04-13 09:27:07.000 104 33722.31 102.08 17092.64 88888.00 2016-04-13 09:27:08.000 104 33722.31 102.08 17092.60 88888.00 2016-04-13 09:27:09.000 104 33722.27 102.07 17092.60 88888.00 2016-04-13 09:27:10.000 104 33722.28 102.08 17092.57 37806.51 2016-04-13 09:27:11.000 104 33722.29 102.08 17092.53 88888.00 2016-04-13 09:27:12.000 104 33722.33 102.10 17092.56 88888.00 2016-04-13 09:27:13.000 104 33722.34 102.09 17092.58 88888.00 2016-04-13 09:27:14.000 104 33722.36 102.08 17092.59 88888.00 2016-04-13 09:27:15.000 104 33722.39 102.09 17092.60 37806.57 2016-04-13 09:27:16.000 104 33722.41 102.09 17092.60 88888.00 2016-04-13 09:27:17.000 104 33722.46 102.14 17092.63 88888.00 2016-04-13 09:27:18.000 104 33722.48 102.13 17092.62 88888.00 2016-04-13 09:27:19.000 104 33722.48 102.11 17092.61 88888.00 2016-04-13 09:27:20.000 104 33722.50 102.08 17092.60 37806.61 2016-04-13 09:27:21.000 104 33722.53 102.10 17092.60 88888.00 2016-04-13 09:27:22.000 104 33722.51 102.10 17092.62 88888.00 2016-04-13 09:27:23.000 104 33722.52 102.07 17092.65 88888.00 2016-04-13 09:27:24.000 104 33722.51 102.04 17092.64 88888.00 2016-04-13 09:27:25.000 104 33722.51 102.03 17092.59 37806.73 2016-04-13 09:27:26.000 104 33722.51 102.05 17092.64 88888.00 2016-04-13 09:27:27.000 104 33722.55 102.05 17092.64 88888.00 2016-04-13 09:27:28.000 104 33722.57 102.04 17092.61 88888.00 2016-04-13 09:27:29.000 104 33722.59 102.05 17092.57 88888.00 2016-04-13 09:27:30.000 104 33722.59 102.03 17092.59 37806.75 2016-04-13 09:27:31.000 104 33722.64 102.01 17092.61 88888.00 2016-04-13 09:27:32.000 104 33722.67 101.99 17092.60 88888.00 2016-04-13 09:27:33.000 104 33722.67 101.99 17092.58 88888.00 2016-04-13 09:27:34.000 104 33722.70 102.00 17092.59 88888.00 2016-04-13 09:27:35.000 104 33722.74 102.00 17092.60 37806.86 2016-04-13 09:27:36.000 104 33722.71 102.04 17092.56 88888.00 2016-04-13 09:27:37.000 104 33722.67 102.04 17092.54 88888.00 2016-04-13 09:27:38.000 104 33722.68 102.06 17092.52 88888.00 2016-04-13 09:27:39.000 104 33722.68 102.07 17092.56 88888.00 2016-04-13 09:27:40.000 104 33722.68 102.06 17092.54 37806.85 2016-04-13 09:27:41.000 104 33722.66 102.08 17092.60 88888.00 2016-04-13 09:27:42.000 104 33722.57 102.08 17092.57 88888.00 2016-04-13 09:27:43.000 104 33722.56 102.10 17092.53 88888.00 2016-04-13 09:27:44.000 104 33722.58 102.09 17092.55 88888.00 2016-04-13 09:27:45.000 104 33722.54 102.07 17092.55 37806.76 2016-04-13 09:27:46.000 104 33722.56 102.05 17092.52 88888.00 2016-04-13 09:27:47.000 104 33722.55 102.03 17092.52 88888.00 2016-04-13 09:27:48.000 104 33722.54 102.02 17092.58 88888.00 2016-04-13 09:27:49.000 104 33722.55 101.98 17092.58 88888.00 2016-04-13 09:27:50.000 104 33722.51 101.95 17092.59 37806.62 2016-04-13 09:27:51.000 104 33722.50 101.93 17092.60 88888.00 2016-04-13 09:27:52.000 104 33722.50 101.90 17092.59 88888.00 2016-04-13 09:27:53.000 104 33722.49 101.92 17092.59 88888.00 2016-04-13 09:27:54.000 104 33722.51 101.90 17092.58 88888.00 2016-04-13 09:27:55.000 104 33722.54 101.79 17092.54 37806.67 2016-04-13 09:27:56.000 104 33722.56 101.72 17092.54 88888.00 2016-04-13 09:27:57.000 104 33722.64 101.69 17092.55 88888.00 2016-04-13 09:27:58.000 104 33722.66 101.66 17092.53 88888.00 2016-04-13 09:27:59.000 104 33722.69 101.64 17092.52 88888.00 2016-04-13 09:28:00.000 104 33722.71 101.67 17092.52 37806.83 2016-04-13 09:28:01.000 104 33722.76 101.68 17092.54 88888.00 2016-04-13 09:28:02.000 104 33722.82 101.65 17092.56 88888.00 2016-04-13 09:28:03.000 104 33722.83 101.68 17092.54 88888.00 2016-04-13 09:28:04.000 104 33722.85 101.69 17092.50 88888.00 2016-04-13 09:28:05.000 104 33722.87 101.70 17092.46 37806.94 2016-04-13 09:28:06.000 104 33722.84 101.72 17092.45 88888.00 2016-04-13 09:28:07.000 104 33722.82 101.74 17092.45 88888.00 2016-04-13 09:28:08.000 104 33722.82 101.76 17092.42 88888.00 2016-04-13 09:28:09.000 104 33722.83 101.76 17092.48 88888.00 2016-04-13 09:28:10.000 104 33722.84 101.80 17092.50 37806.94 2016-04-13 09:28:11.000 104 33722.81 101.91 17092.52 88888.00 2016-04-13 09:28:12.000 104 33722.79 101.95 17092.49 88888.00 2016-04-13 09:28:13.000 104 33722.76 101.93 17092.51 88888.00 2016-04-13 09:28:14.000 104 33722.76 101.80 17092.46 88888.00 2016-04-13 09:28:15.000 104 33722.75 101.80 17092.47 37806.88 2016-04-13 09:28:16.000 104 33722.75 101.79 17092.48 88888.00 2016-04-13 09:28:17.000 104 33722.71 101.73 17092.50 88888.00 2016-04-13 09:28:18.000 104 33722.69 101.69 17092.49 88888.00 2016-04-13 09:28:19.000 104 33722.69 101.68 17092.46 88888.00 2016-04-13 09:28:20.000 104 33722.75 101.69 17092.44 37806.83 2016-04-13 09:28:21.000 104 33722.76 101.66 17092.41 88888.00 2016-04-13 09:28:22.000 104 33722.79 101.64 17092.41 88888.00 2016-04-13 09:28:23.000 104 33722.78 101.61 17092.42 88888.00 2016-04-13 09:28:24.000 104 33722.78 101.62 17092.39 88888.00 2016-04-13 09:28:25.000 104 33722.78 101.56 17092.41 37806.87 2016-04-13 09:28:26.000 104 33722.83 101.55 17092.41 88888.00 2016-04-13 09:28:27.000 104 33722.85 101.60 17092.43 88888.00 2016-04-13 09:28:28.000 104 33722.86 101.57 17092.41 88888.00 2016-04-13 09:28:29.000 104 33722.87 101.52 17092.39 88888.00 2016-04-13 09:28:30.000 104 33722.93 101.52 17092.37 37806.97 2016-04-13 09:28:31.000 104 33722.95 101.55 17092.35 88888.00 2016-04-13 09:28:32.000 104 33722.96 101.54 17092.39 88888.00 2016-04-13 09:28:33.000 104 33722.95 101.56 17092.39 88888.00 2016-04-13 09:28:34.000 104 33722.96 101.54 17092.39 88888.00 2016-04-13 09:28:35.000 104 33723.03 101.55 17092.42 37807.10 2016-04-13 09:28:36.000 104 33723.02 101.59 17092.41 88888.00 2016-04-13 09:28:37.000 104 33723.05 101.57 17092.38 88888.00 2016-04-13 09:28:38.000 104 33723.09 101.56 17092.39 88888.00 2016-04-13 09:28:39.000 104 33723.13 101.59 17092.37 88888.00 2016-04-13 09:28:40.000 104 33723.15 101.64 17092.39 37807.11 2016-04-13 09:28:41.000 104 33723.18 101.63 17092.35 88888.00 2016-04-13 09:28:42.000 104 33723.17 101.63 17092.34 88888.00 2016-04-13 09:28:43.000 104 33723.19 101.58 17092.33 88888.00 2016-04-13 09:28:44.000 104 33723.20 101.58 17092.27 88888.00 2016-04-13 09:28:45.000 104 33723.18 101.57 17092.29 37807.18 2016-04-13 09:28:46.000 104 33723.21 101.53 17092.30 88888.00 2016-04-13 09:28:47.000 104 33723.25 101.50 17092.31 88888.00 2016-04-13 09:28:48.000 104 33723.25 101.54 17092.36 88888.00 2016-04-13 09:28:49.000 104 33723.28 101.52 17092.35 88888.00 2016-04-13 09:28:50.000 104 33723.32 101.50 17092.33 37807.18 2016-04-13 09:28:51.000 104 33723.29 101.53 17092.31 88888.00 2016-04-13 09:28:52.000 104 33723.26 101.52 17092.31 88888.00 2016-04-13 09:28:53.000 104 33723.27 101.53 17092.29 88888.00 2016-04-13 09:28:54.000 104 33723.25 101.53 17092.28 88888.00 2016-04-13 09:28:55.000 104 33723.24 101.53 17092.26 37807.23 2016-04-13 09:28:56.000 104 33723.30 101.51 17092.32 88888.00 2016-04-13 09:28:57.000 104 33723.28 101.45 17092.33 88888.00 2016-04-13 09:28:58.000 104 33723.27 101.51 17092.33 88888.00 2016-04-13 09:28:59.000 104 33723.28 101.56 17092.34 88888.00 2016-04-13 09:29:00.000 104 33723.23 101.58 17092.36 37807.23 2016-04-13 09:29:01.000 104 33723.20 101.56 17092.33 88888.00 2016-04-13 09:29:02.000 104 33723.24 101.51 17092.32 88888.00 2016-04-13 09:29:03.000 104 33723.26 101.52 17092.32 88888.00 2016-04-13 09:29:04.000 104 33723.23 101.52 17092.32 88888.00 2016-04-13 09:29:05.000 104 33723.18 101.51 17092.34 37807.14 2016-04-13 09:29:06.000 104 33723.18 101.51 17092.34 88888.00 2016-04-13 09:29:07.000 104 33723.15 101.53 17092.31 88888.00 2016-04-13 09:29:08.000 104 33723.13 101.56 17092.30 88888.00 2016-04-13 09:29:09.000 104 33723.13 101.58 17092.28 88888.00 2016-04-13 09:29:10.000 104 33723.13 101.55 17092.28 37807.07 2016-04-13 09:29:11.000 104 33723.15 101.51 17092.29 88888.00 2016-04-13 09:29:12.000 104 33723.13 101.55 17092.31 88888.00 2016-04-13 09:29:13.000 104 33723.14 101.53 17092.30 88888.00 2016-04-13 09:29:14.000 104 33723.12 101.53 17092.28 88888.00 2016-04-13 09:29:15.000 104 33723.17 101.50 17092.26 37807.10 2016-04-13 09:29:16.000 104 33723.20 101.47 17092.25 88888.00 2016-04-13 09:29:17.000 104 33723.20 101.45 17092.30 88888.00 2016-04-13 09:29:18.000 104 33723.28 101.44 17092.30 88888.00 2016-04-13 09:29:19.000 104 33723.31 101.41 17092.26 88888.00 2016-04-13 09:29:20.000 104 33723.32 101.36 17092.24 37807.17 2016-04-13 09:29:21.000 104 33723.37 101.33 17092.28 88888.00 2016-04-13 09:29:22.000 104 33723.39 101.32 17092.31 88888.00 2016-04-13 09:29:23.000 104 33723.45 101.27 17092.29 88888.00 2016-04-13 09:29:24.000 104 33723.51 101.27 17092.27 88888.00 2016-04-13 09:29:25.000 104 33723.50 101.29 17092.21 37807.39 2016-04-13 09:29:26.000 104 33723.52 101.27 17092.24 88888.00 2016-04-13 09:29:27.000 104 33723.55 101.23 17092.24 88888.00 2016-04-13 09:29:28.000 104 33723.58 101.23 17092.23 88888.00 2016-04-13 09:29:29.000 104 33723.54 101.20 17092.24 88888.00 2016-04-13 09:29:30.000 104 33723.58 101.18 17092.23 37807.46 2016-04-13 09:29:31.000 104 33723.55 101.19 17092.23 88888.00 2016-04-13 09:29:32.000 104 33723.55 101.18 17092.23 88888.00 2016-04-13 09:29:33.000 104 33723.54 101.17 17092.25 88888.00 2016-04-13 09:29:34.000 104 33723.53 101.17 17092.28 88888.00 2016-04-13 09:29:35.000 104 33723.54 101.18 17092.26 37807.39 2016-04-13 09:29:36.000 104 33723.53 101.17 17092.26 88888.00 2016-04-13 09:29:37.000 104 33723.51 101.13 17092.24 88888.00 2016-04-13 09:29:38.000 104 33723.52 101.14 17092.21 88888.00 2016-04-13 09:29:39.000 104 33723.52 101.11 17092.24 88888.00 2016-04-13 09:29:40.000 104 33723.54 101.06 17092.24 37807.37 2016-04-13 09:29:41.000 104 33723.53 101.07 17092.23 88888.00 2016-04-13 09:29:42.000 104 33723.53 101.06 17092.25 88888.00 2016-04-13 09:29:43.000 104 33723.52 100.98 17092.24 88888.00 2016-04-13 09:29:44.000 104 33723.56 100.99 17092.28 88888.00 2016-04-13 09:29:45.000 104 33723.58 100.97 17092.22 37807.47 2016-04-13 09:29:46.000 104 33723.60 100.93 17092.20 88888.00 2016-04-13 09:29:47.000 104 33723.56 100.89 17092.21 88888.00 2016-04-13 09:29:48.000 104 33723.60 100.92 17092.21 88888.00 2016-04-13 09:29:49.000 104 33723.64 100.91 17092.20 88888.00 2016-04-13 09:29:50.000 104 33723.67 100.89 17092.17 37807.58 2016-04-13 09:29:51.000 104 33723.66 100.90 17092.14 88888.00 2016-04-13 09:29:52.000 104 33723.73 100.86 17092.21 88888.00 2016-04-13 09:29:53.000 104 33723.72 100.82 17092.22 88888.00 2016-04-13 09:29:54.000 104 33723.74 100.77 17092.19 88888.00 2016-04-13 09:29:55.000 104 33723.79 100.77 17092.16 37807.64 2016-04-13 09:29:56.000 104 33723.82 100.77 17092.16 88888.00 2016-04-13 09:29:57.000 104 33723.85 100.77 17092.15 88888.00 2016-04-13 09:29:58.000 104 33723.90 100.77 17092.16 88888.00 2016-04-13 09:29:59.000 104 33723.95 100.77 17092.14 88888.00 2016-04-13 09:30:00.000 104 33723.98 100.68 17092.15 37807.69 2016-04-13 09:30:01.000 104 33724.01 100.65 17092.13 88888.00 2016-04-13 09:30:02.000 104 33724.05 100.62 17092.15 88888.00 2016-04-13 09:30:03.000 104 33724.07 100.66 17092.20 88888.00 2016-04-13 09:30:04.000 104 33724.12 100.76 17092.24 88888.00 2016-04-13 09:30:05.000 104 33724.13 100.74 17092.20 37807.91 2016-04-13 09:30:06.000 104 33724.17 100.71 17092.19 88888.00 2016-04-13 09:30:07.000 104 33724.13 100.67 17092.21 88888.00 2016-04-13 09:30:08.000 104 33724.16 100.65 17092.18 88888.00 2016-04-13 09:30:09.000 104 33724.17 100.69 17092.16 88888.00 2016-04-13 09:30:10.000 104 33724.18 100.63 17092.16 37807.93 2016-04-13 09:30:11.000 104 33724.16 100.61 17092.17 88888.00 2016-04-13 09:30:12.000 104 33724.14 100.63 17092.16 88888.00 2016-04-13 09:30:13.000 104 33724.09 100.64 17092.15 88888.00 2016-04-13 09:30:14.000 104 33724.07 100.65 17092.12 88888.00 2016-04-13 09:30:15.000 104 33724.04 100.67 17092.16 37807.86 2016-04-13 09:30:16.000 104 33724.02 100.69 17092.15 88888.00 2016-04-13 09:30:17.000 104 33723.96 100.68 17092.08 88888.00 2016-04-13 09:30:18.000 104 33723.95 100.63 17092.10 88888.00 2016-04-13 09:30:19.000 104 33723.96 100.60 17092.13 88888.00 2016-04-13 09:30:20.000 104 33723.95 100.60 17092.16 37807.78 2016-04-13 09:30:21.000 104 33723.93 100.64 17092.17 88888.00 2016-04-13 09:30:22.000 104 33723.90 100.63 17092.17 88888.00 2016-04-13 09:30:23.000 104 33723.87 100.59 17092.15 88888.00 2016-04-13 09:30:24.000 104 33723.88 100.58 17092.15 88888.00 2016-04-13 09:30:25.000 104 33723.91 100.60 17092.15 37807.65 2016-04-13 09:30:26.000 104 33723.94 100.61 17092.14 88888.00 2016-04-13 09:30:27.000 104 33723.96 100.58 17092.16 88888.00 2016-04-13 09:30:28.000 104 33723.95 100.57 17092.15 88888.00 2016-04-13 09:30:29.000 104 33723.97 100.54 17092.14 88888.00 2016-04-13 09:30:30.000 104 33724.00 100.56 17092.19 37807.69 2016-04-13 09:30:31.000 104 33723.95 100.52 17092.19 88888.00 2016-04-13 09:30:32.000 104 33723.93 100.48 17092.19 88888.00 2016-04-13 09:30:33.000 104 33723.96 100.45 17092.18 88888.00 2016-04-13 09:30:34.000 104 33723.99 100.47 17092.16 88888.00 2016-04-13 09:30:35.000 104 33724.04 100.45 17092.14 37807.86 2016-04-13 09:30:36.000 104 33724.05 100.48 17092.14 88888.00 2016-04-13 09:30:37.000 104 33724.06 100.48 17092.11 88888.00 2016-04-13 09:30:38.000 104 33724.08 100.47 17092.09 88888.00 2016-04-13 09:30:39.000 104 33724.07 100.48 17092.11 88888.00 2016-04-13 09:30:40.000 104 33724.13 100.43 17092.11 37807.91 2016-04-13 09:30:41.000 104 33724.14 100.41 17092.08 88888.00 2016-04-13 09:30:42.000 104 33724.14 100.38 17092.09 88888.00 2016-04-13 09:30:43.000 104 33724.16 100.37 17092.10 88888.00 2016-04-13 09:30:44.000 104 33724.22 100.38 17092.11 88888.00 2016-04-13 09:30:45.000 104 33724.25 100.34 17092.05 37807.94 2016-04-13 09:30:46.000 104 33724.32 100.36 17092.04 88888.00 2016-04-13 09:30:47.000 104 33724.35 100.30 17092.00 88888.00 2016-04-13 09:30:48.000 104 33724.41 100.29 17092.04 88888.00 2016-04-13 09:30:49.000 104 33724.46 100.31 17092.08 88888.00 2016-04-13 09:30:50.000 104 33724.54 100.33 17092.09 37808.21 2016-04-13 09:30:51.000 104 33724.58 100.28 17092.05 88888.00 2016-04-13 09:30:52.000 104 33724.61 100.25 17092.03 88888.00 2016-04-13 09:30:53.000 104 33724.62 100.28 17092.04 88888.00 2016-04-13 09:30:54.000 104 33724.68 100.30 17091.98 88888.00 2016-04-13 09:30:55.000 104 33724.74 100.31 17092.01 37808.37 2016-04-13 09:30:56.000 104 33724.77 100.32 17092.01 88888.00 2016-04-13 09:30:57.000 104 33724.77 100.26 17092.03 88888.00 2016-04-13 09:30:58.000 104 33724.75 100.24 17092.03 88888.00 2016-04-13 09:30:59.000 104 33724.77 100.26 17092.03 88888.00 2016-04-13 09:31:00.000 104 33724.77 100.27 17092.01 37808.35 2016-04-13 09:31:01.000 104 33724.76 100.28 17092.02 88888.00 2016-04-13 09:31:02.000 104 33724.71 100.27 17092.05 88888.00 2016-04-13 09:31:03.000 104 33724.70 100.22 17092.08 88888.00 2016-04-13 09:31:04.000 104 33724.68 100.21 17092.09 88888.00 2016-04-13 09:31:05.000 104 33724.69 100.17 17092.00 37808.33 2016-04-13 09:31:06.000 104 33724.67 100.17 17092.00 88888.00 2016-04-13 09:31:07.000 104 33724.71 100.12 17092.03 88888.00 2016-04-13 09:31:08.000 104 33724.65 100.05 17092.06 88888.00 2016-04-13 09:31:09.000 104 33724.61 100.02 17092.02 88888.00 2016-04-13 09:31:10.000 104 33724.63 100.01 17092.05 37808.31 2016-04-13 09:31:11.000 104 33724.64 100.00 17092.08 88888.00 2016-04-13 09:31:12.000 104 33724.64 99.94 17092.07 88888.00 2016-04-13 09:31:13.000 104 33724.63 99.95 17092.07 88888.00 2016-04-13 09:31:14.000 104 33724.63 99.99 17092.04 88888.00 2016-04-13 09:31:15.000 104 33724.65 99.98 17092.01 37808.33 2016-04-13 09:31:16.000 104 33724.67 99.97 17091.99 88888.00 2016-04-13 09:31:17.000 104 33724.72 99.97 17092.01 88888.00 2016-04-13 09:31:18.000 104 33724.72 99.94 17091.99 88888.00 2016-04-13 09:31:19.000 104 33724.72 99.94 17092.02 88888.00 2016-04-13 09:31:20.000 104 33724.74 99.92 17092.03 37808.35 2016-04-13 09:31:21.000 104 33724.74 99.90 17092.02 88888.00 2016-04-13 09:31:22.000 104 33724.76 99.94 17091.98 88888.00 2016-04-13 09:31:23.000 104 33724.70 99.99 17091.98 88888.00 2016-04-13 09:31:24.000 104 33724.66 100.01 17091.96 88888.00 2016-04-13 09:31:25.000 104 33724.66 100.03 17091.95 37808.31 2016-04-13 09:31:26.000 104 33724.65 100.01 17091.96 88888.00 2016-04-13 09:31:27.000 104 33724.68 100.02 17091.95 88888.00 2016-04-13 09:31:28.000 104 33724.62 100.02 17091.97 88888.00 2016-04-13 09:31:29.000 104 33724.59 100.04 17092.01 88888.00 2016-04-13 09:31:30.000 104 33724.57 100.05 17091.97 37808.31 2016-04-13 09:31:31.000 104 33724.54 100.02 17091.94 88888.00 2016-04-13 09:31:32.000 104 33724.52 100.05 17091.93 88888.00 2016-04-13 09:31:33.000 104 33724.51 100.00 17091.94 88888.00 2016-04-13 09:31:34.000 104 33724.47 100.02 17091.97 88888.00 2016-04-13 09:31:35.000 104 33724.45 99.99 17091.96 37808.24 2016-04-13 09:31:36.000 104 33724.41 100.00 17091.89 88888.00 2016-04-13 09:31:37.000 104 33724.41 99.98 17091.89 88888.00 2016-04-13 09:31:38.000 104 33724.40 99.97 17091.95 88888.00 2016-04-13 09:31:39.000 104 33724.40 99.94 17091.98 88888.00 2016-04-13 09:31:40.000 104 33724.39 99.92 17091.95 37808.12 2016-04-13 09:31:41.000 104 33724.37 99.93 17091.91 88888.00 2016-04-13 09:31:42.000 104 33724.36 99.94 17091.90 88888.00 2016-04-13 09:31:43.000 104 33724.36 99.93 17091.88 88888.00 2016-04-13 09:31:44.000 104 33724.35 99.90 17091.88 88888.00 2016-04-13 09:31:45.000 104 33724.34 99.91 17091.92 37808.03 2016-04-13 09:31:46.000 104 33724.33 99.94 17091.96 88888.00 2016-04-13 09:31:47.000 104 33724.30 99.98 17091.97 88888.00 2016-04-13 09:31:48.000 104 33724.32 100.01 17092.00 88888.00 2016-04-13 09:31:49.000 104 33724.32 100.03 17092.02 88888.00 2016-04-13 09:31:50.000 104 33724.30 100.02 17091.96 37808.04 2016-04-13 09:31:51.000 104 33724.28 100.04 17091.97 88888.00 2016-04-13 09:31:52.000 104 33724.31 100.05 17091.99 88888.00 2016-04-13 09:31:53.000 104 33724.37 100.04 17091.97 88888.00 2016-04-13 09:31:54.000 104 33724.37 100.05 17092.02 88888.00 2016-04-13 09:31:55.000 104 33724.39 100.08 17091.99 37808.18 2016-04-13 09:31:56.000 104 33724.46 100.10 17091.95 88888.00 2016-04-13 09:31:57.000 104 33724.48 100.14 17091.96 88888.00 2016-04-13 09:31:58.000 104 33724.45 100.11 17091.93 88888.00 2016-04-13 09:31:59.000 104 33724.48 100.15 17091.89 88888.00 2016-04-13 09:32:00.000 104 33724.52 100.17 17091.88 37808.12 2016-04-13 09:32:01.000 104 33724.55 100.18 17091.89 88888.00 2016-04-13 09:32:02.000 104 33724.55 100.16 17091.89 88888.00 2016-04-13 09:32:03.000 104 33724.60 100.17 17091.88 88888.00 2016-04-13 09:32:04.000 104 33724.67 100.11 17091.92 88888.00 2016-04-13 09:32:05.000 104 33724.69 100.10 17091.92 37808.24 2016-04-13 09:32:06.000 104 33724.73 100.09 17091.96 88888.00 2016-04-13 09:32:07.000 104 33724.75 100.09 17091.94 88888.00 2016-04-13 09:32:08.000 104 33724.74 100.08 17091.90 88888.00 2016-04-13 09:32:09.000 104 33724.77 100.05 17091.85 88888.00 2016-04-13 09:32:10.000 104 33724.82 100.05 17091.88 37808.43 2016-04-13 09:32:11.000 104 33724.86 100.07 17091.87 88888.00 2016-04-13 09:32:12.000 104 33724.89 100.06 17091.86 88888.00 2016-04-13 09:32:13.000 104 33724.86 100.00 17091.83 88888.00 2016-04-13 09:32:14.000 104 33724.84 99.99 17091.88 88888.00 2016-04-13 09:32:15.000 104 33724.85 100.06 17091.90 37808.49 2016-04-13 09:32:16.000 104 33724.89 100.06 17091.93 88888.00 2016-04-13 09:32:17.000 104 33724.92 100.01 17091.89 88888.00 2016-04-13 09:32:18.000 104 33724.94 99.99 17091.85 88888.00 2016-04-13 09:32:19.000 104 33724.94 99.95 17091.86 88888.00 2016-04-13 09:32:20.000 104 33724.91 99.91 17091.87 37808.47 2016-04-13 09:32:21.000 104 33724.92 99.88 17091.86 88888.00 2016-04-13 09:32:22.000 104 33724.91 99.92 17091.85 88888.00 2016-04-13 09:32:23.000 104 33724.94 99.90 17091.80 88888.00 2016-04-13 09:32:24.000 104 33724.96 99.89 17091.81 88888.00 2016-04-13 09:32:25.000 104 33724.95 99.88 17091.82 37808.57 2016-04-13 09:32:26.000 104 33724.99 99.90 17091.88 88888.00 2016-04-13 09:32:27.000 104 33725.00 99.92 17091.91 88888.00 2016-04-13 09:32:28.000 104 33724.99 99.93 17091.88 88888.00 2016-04-13 09:32:29.000 104 33724.96 99.89 17091.83 88888.00 2016-04-13 09:32:30.000 104 33724.93 99.88 17091.83 37808.48 2016-04-13 09:32:31.000 104 33724.91 99.84 17091.87 88888.00 2016-04-13 09:32:32.000 104 33724.88 99.83 17091.86 88888.00 2016-04-13 09:32:33.000 104 33724.85 99.84 17091.89 88888.00 2016-04-13 09:32:34.000 104 33724.81 99.80 17091.90 88888.00 2016-04-13 09:32:35.000 104 33724.80 99.79 17091.89 37808.57 2016-04-13 09:32:36.000 104 33724.77 99.83 17091.91 88888.00 2016-04-13 09:32:37.000 104 33724.75 99.80 17091.90 88888.00 2016-04-13 09:32:38.000 104 33724.73 99.77 17091.88 88888.00 2016-04-13 09:32:39.000 104 33724.74 99.81 17091.86 88888.00 2016-04-13 09:32:40.000 104 33724.74 99.78 17091.86 37808.38 2016-04-13 09:32:41.000 104 33724.73 99.77 17091.84 88888.00 2016-04-13 09:32:42.000 104 33724.70 99.78 17091.83 88888.00 2016-04-13 09:32:43.000 104 33724.67 99.76 17091.83 88888.00 2016-04-13 09:32:44.000 104 33724.67 99.74 17091.82 88888.00 2016-04-13 09:32:45.000 104 33724.68 99.74 17091.80 37808.26 2016-04-13 09:32:46.000 104 33724.67 99.76 17091.81 88888.00 2016-04-13 09:32:47.000 104 33724.62 99.74 17091.83 88888.00 2016-04-13 09:32:48.000 104 33724.61 99.70 17091.82 88888.00 2016-04-13 09:32:49.000 104 33724.64 99.69 17091.79 88888.00 2016-04-13 09:32:50.000 104 33724.66 99.66 17091.77 37808.31 2016-04-13 09:32:51.000 104 33724.68 99.63 17091.77 88888.00 2016-04-13 09:32:52.000 104 33724.70 99.61 17091.77 88888.00 2016-04-13 09:32:53.000 104 33724.72 99.66 17091.78 88888.00 2016-04-13 09:32:54.000 104 33724.73 99.66 17091.79 88888.00 2016-04-13 09:32:55.000 104 33724.70 99.63 17091.81 37808.30 2016-04-13 09:32:56.000 104 33724.71 99.62 17091.80 88888.00 2016-04-13 09:32:57.000 104 33724.72 99.58 17091.76 88888.00 2016-04-13 09:32:58.000 104 33724.75 99.56 17091.77 88888.00 2016-04-13 09:32:59.000 104 33724.77 99.56 17091.82 88888.00 2016-04-13 09:33:00.000 104 33724.79 99.57 17091.82 37808.37 2016-04-13 09:33:01.000 104 33724.80 99.53 17091.77 88888.00 2016-04-13 09:33:02.000 104 33724.79 99.52 17091.76 88888.00 2016-04-13 09:33:03.000 104 33724.80 99.50 17091.78 88888.00 2016-04-13 09:33:04.000 104 33724.84 99.49 17091.77 88888.00 2016-04-13 09:33:05.000 104 33724.86 99.48 17091.71 37808.40 2016-04-13 09:33:06.000 104 33724.90 99.46 17091.73 88888.00 2016-04-13 09:33:07.000 104 33724.89 99.44 17091.75 88888.00 2016-04-13 09:33:08.000 104 33724.93 99.48 17091.74 88888.00 2016-04-13 09:33:09.000 104 33724.98 99.46 17091.74 88888.00 2016-04-13 09:33:10.000 104 33724.96 99.42 17091.70 37808.47 2016-04-13 09:33:11.000 104 33724.99 99.38 17091.69 88888.00 2016-04-13 09:33:12.000 104 33725.04 99.38 17091.70 88888.00 2016-04-13 09:33:13.000 104 33725.02 99.41 17091.74 88888.00 2016-04-13 09:33:14.000 104 33725.04 99.40 17091.73 88888.00 2016-04-13 09:33:15.000 104 33725.03 99.35 17091.76 37808.65 2016-04-13 09:33:16.000 104 33725.04 99.34 17091.78 88888.00 2016-04-13 09:33:17.000 104 33725.00 99.32 17091.75 88888.00 2016-04-13 09:33:18.000 104 33724.95 99.32 17091.74 88888.00 2016-04-13 09:33:19.000 104 33724.92 99.34 17091.74 88888.00 2016-04-13 09:33:20.000 104 33724.91 99.35 17091.75 37808.58 2016-04-13 09:33:21.000 104 33724.84 99.37 17091.76 88888.00 2016-04-13 09:33:22.000 104 33724.82 99.37 17091.73 88888.00 2016-04-13 09:33:23.000 104 33724.75 99.34 17091.75 88888.00 2016-04-13 09:33:24.000 104 33724.68 99.29 17091.74 88888.00 2016-04-13 09:33:25.000 104 33724.61 99.23 17091.75 37808.31 2016-04-13 09:33:26.000 104 33724.57 99.24 17091.77 88888.00 2016-04-13 09:33:27.000 104 33724.50 99.24 17091.76 88888.00 2016-04-13 09:33:28.000 104 33724.48 99.27 17091.75 88888.00 2016-04-13 09:33:29.000 104 33724.42 99.22 17091.78 88888.00 2016-04-13 09:33:30.000 104 33724.40 99.17 17091.82 37808.12 2016-04-13 09:33:31.000 104 33724.37 99.21 17091.78 88888.00 2016-04-13 09:33:32.000 104 33724.35 99.27 17091.75 88888.00 2016-04-13 09:33:33.000 104 33724.36 99.24 17091.78 88888.00 2016-04-13 09:33:34.000 104 33724.34 99.15 17091.77 88888.00 2016-04-13 09:33:35.000 104 33724.29 99.05 17091.81 37808.12 2016-04-13 09:33:36.000 104 33724.30 99.01 17091.86 88888.00 2016-04-13 09:33:37.000 104 33724.36 98.99 17091.81 88888.00 2016-04-13 09:33:38.000 104 33724.40 98.98 17091.76 88888.00 2016-04-13 09:33:39.000 104 33724.41 98.96 17091.75 88888.00 2016-04-13 09:33:40.000 104 33724.40 98.92 17091.74 37808.04 2016-04-13 09:33:41.000 104 33724.44 98.89 17091.74 88888.00 2016-04-13 09:33:42.000 104 33724.47 98.88 17091.77 88888.00 2016-04-13 09:33:43.000 104 33724.47 98.92 17091.75 88888.00 2016-04-13 09:33:44.000 104 33724.47 98.92 17091.74 88888.00 2016-04-13 09:33:45.000 104 33724.48 98.97 17091.75 37808.08 2016-04-13 09:33:46.000 104 33724.52 99.02 17091.77 88888.00 2016-04-13 09:33:47.000 104 33724.52 99.00 17091.77 88888.00 2016-04-13 09:33:48.000 104 33724.57 98.97 17091.78 88888.00 2016-04-13 09:33:49.000 104 33724.60 98.97 17091.75 88888.00 2016-04-13 09:33:50.000 104 33724.65 98.98 17091.74 37808.26 2016-04-13 09:33:51.000 104 33724.68 99.00 17091.75 88888.00 2016-04-13 09:33:52.000 104 33724.67 98.96 17091.73 88888.00 2016-04-13 09:33:53.000 104 33724.72 98.94 17091.74 88888.00 2016-04-13 09:33:54.000 104 33724.77 98.92 17091.78 88888.00 2016-04-13 09:33:55.000 104 33724.83 98.92 17091.75 37808.41 2016-04-13 09:33:56.000 104 33724.87 98.91 17091.77 88888.00 2016-04-13 09:33:57.000 104 33724.89 98.89 17091.75 88888.00 2016-04-13 09:33:58.000 104 33724.92 98.86 17091.72 88888.00 2016-04-13 09:33:59.000 104 33724.98 98.83 17091.76 88888.00 2016-04-13 09:34:00.000 104 33725.02 98.81 17091.79 37808.62 2016-04-13 09:34:01.000 104 33725.07 98.81 17091.74 88888.00 2016-04-13 09:34:02.000 104 33725.04 98.85 17091.73 88888.00 2016-04-13 09:34:03.000 104 33725.05 98.84 17091.70 88888.00 2016-04-13 09:34:04.000 104 33725.09 98.84 17091.68 88888.00 2016-04-13 09:34:05.000 104 33725.12 98.88 17091.71 37808.69 2016-04-13 09:34:06.000 104 33725.15 98.90 17091.75 88888.00 2016-04-13 09:34:07.000 104 33725.13 98.90 17091.73 88888.00 2016-04-13 09:34:08.000 104 33725.12 98.89 17091.74 88888.00 2016-04-13 09:34:09.000 104 33725.12 98.85 17091.75 88888.00 2016-04-13 09:34:10.000 104 33725.08 98.88 17091.77 37808.68 2016-04-13 09:34:11.000 104 33725.06 98.91 17091.77 88888.00 2016-04-13 09:34:12.000 104 33725.01 98.88 17091.75 88888.00 2016-04-13 09:34:13.000 104 33724.98 98.86 17091.77 88888.00 2016-04-13 09:34:14.000 104 33724.95 98.88 17091.78 88888.00 2016-04-13 09:34:15.000 104 33724.92 98.89 17091.76 37808.71 2016-04-13 09:34:16.000 104 33724.90 98.92 17091.79 88888.00 2016-04-13 09:34:17.000 104 33724.86 98.93 17091.76 88888.00 2016-04-13 09:34:18.000 104 33724.82 98.92 17091.72 88888.00 2016-04-13 09:34:19.000 104 33724.84 98.93 17091.73 88888.00 2016-04-13 09:34:20.000 104 33724.84 98.93 17091.75 37808.49 2016-04-13 09:34:21.000 104 33724.84 98.92 17091.71 88888.00 2016-04-13 09:34:22.000 104 33724.76 98.94 17091.72 88888.00 2016-04-13 09:34:23.000 104 33724.72 98.92 17091.72 88888.00 2016-04-13 09:34:24.000 104 33724.73 98.97 17091.68 88888.00 2016-04-13 09:34:25.000 104 33724.74 98.98 17091.68 37808.41 2016-04-13 09:34:26.000 104 33724.70 98.99 17091.73 88888.00 2016-04-13 09:34:27.000 104 33724.64 98.96 17091.71 88888.00 2016-04-13 09:34:28.000 104 33724.61 98.96 17091.70 88888.00 2016-04-13 09:34:29.000 104 33724.59 98.94 17091.69 88888.00 2016-04-13 09:34:30.000 104 33724.63 98.90 17091.73 37808.35 2016-04-13 09:34:31.000 104 33724.61 98.91 17091.74 88888.00 2016-04-13 09:34:32.000 104 33724.60 98.94 17091.69 88888.00 2016-04-13 09:34:33.000 104 33724.60 98.92 17091.66 88888.00 2016-04-13 09:34:34.000 104 33724.62 98.91 17091.72 88888.00 2016-04-13 09:34:35.000 104 33724.59 98.90 17091.71 37808.23 2016-04-13 09:34:36.000 104 33724.55 98.91 17091.74 88888.00 2016-04-13 09:34:37.000 104 33724.58 98.91 17091.73 88888.00 2016-04-13 09:34:38.000 104 33724.60 98.91 17091.74 88888.00 2016-04-13 09:34:39.000 104 33724.65 98.88 17091.73 88888.00 2016-04-13 09:34:40.000 104 33724.65 98.85 17091.70 37808.30 2016-04-13 09:34:41.000 104 33724.64 98.85 17091.65 88888.00 2016-04-13 09:34:42.000 104 33724.66 98.84 17091.65 88888.00 2016-04-13 09:34:43.000 104 33724.65 98.87 17091.63 88888.00 2016-04-13 09:34:44.000 104 33724.61 98.87 17091.66 88888.00 2016-04-13 09:34:45.000 104 33724.61 98.86 17091.66 37808.23 2016-04-13 09:34:46.000 104 33724.61 98.85 17091.66 88888.00 2016-04-13 09:34:47.000 104 33724.61 98.84 17091.69 88888.00 2016-04-13 09:34:48.000 104 33724.63 98.84 17091.68 88888.00 2016-04-13 09:34:49.000 104 33724.63 98.84 17091.64 88888.00 2016-04-13 09:34:50.000 104 33724.69 98.80 17091.62 37808.29 2016-04-13 09:34:51.000 104 33724.72 98.80 17091.66 88888.00 2016-04-13 09:34:52.000 104 33724.71 98.80 17091.64 88888.00 2016-04-13 09:34:53.000 104 33724.71 98.78 17091.66 88888.00 2016-04-13 09:34:54.000 104 33724.75 98.81 17091.70 88888.00 2016-04-13 09:34:55.000 104 33724.78 98.84 17091.69 37808.44 2016-04-13 09:34:56.000 104 33724.84 98.82 17091.70 88888.00 2016-04-13 09:34:57.000 104 33724.88 98.80 17091.67 88888.00 2016-04-13 09:34:58.000 104 33724.90 98.81 17091.66 88888.00 2016-04-13 09:34:59.000 104 33724.95 98.79 17091.72 88888.00 2016-04-13 09:35:00.000 104 33724.98 98.76 17091.78 37808.56 2016-04-13 09:35:01.000 104 33725.00 98.78 17091.75 88888.00 2016-04-13 09:35:02.000 104 33725.02 98.82 17091.70 88888.00 2016-04-13 09:35:03.000 104 33725.06 98.88 17091.73 88888.00 2016-04-13 09:35:04.000 104 33725.11 98.85 17091.74 88888.00 2016-04-13 09:35:05.000 104 33725.09 98.85 17091.72 37808.58 2016-04-13 09:35:06.000 104 33725.11 98.89 17091.69 88888.00 2016-04-13 09:35:07.000 104 33725.11 98.90 17091.73 88888.00 2016-04-13 09:35:08.000 104 33725.12 98.94 17091.73 88888.00 2016-04-13 09:35:09.000 104 33725.13 99.00 17091.73 88888.00 2016-04-13 09:35:10.000 104 33725.15 99.04 17091.73 37808.69 2016-04-13 09:35:11.000 104 33725.18 99.02 17091.74 88888.00 2016-04-13 09:35:12.000 104 33725.17 99.03 17091.76 88888.00 2016-04-13 09:35:13.000 104 33725.21 99.08 17091.72 88888.00 2016-04-13 09:35:14.000 104 33725.22 99.12 17091.71 88888.00 2016-04-13 09:35:15.000 104 33725.20 99.14 17091.71 37808.76 2016-04-13 09:35:16.000 104 33725.14 99.14 17091.71 88888.00 2016-04-13 09:35:17.000 104 33725.15 99.16 17091.71 88888.00 2016-04-13 09:35:18.000 104 33725.16 99.14 17091.71 88888.00 2016-04-13 09:35:19.000 104 33725.14 99.13 17091.68 88888.00 2016-04-13 09:35:20.000 104 33725.15 99.14 17091.68 37808.69 2016-04-13 09:35:21.000 104 33725.11 99.13 17091.70 88888.00 2016-04-13 09:35:22.000 104 33725.07 99.07 17091.69 88888.00 2016-04-13 09:35:23.000 104 33725.10 99.07 17091.71 88888.00 2016-04-13 09:35:24.000 104 33725.13 99.07 17091.73 88888.00 2016-04-13 09:35:25.000 104 33725.12 99.04 17091.73 37808.58 2016-04-13 09:35:26.000 104 33725.07 99.05 17091.72 88888.00 2016-04-13 09:35:27.000 104 33725.06 99.05 17091.70 88888.00 2016-04-13 09:35:28.000 104 33725.10 99.07 17091.67 88888.00 2016-04-13 09:35:29.000 104 33725.14 99.04 17091.65 88888.00 2016-04-13 09:35:30.000 104 33725.14 98.99 17091.68 37808.60 2016-04-13 09:35:31.000 104 33725.15 98.97 17091.68 88888.00 2016-04-13 09:35:32.000 104 33725.19 98.98 17091.64 88888.00 2016-04-13 09:35:33.000 104 33725.21 98.98 17091.67 88888.00 2016-04-13 09:35:34.000 104 33725.24 99.00 17091.67 88888.00 2016-04-13 09:35:35.000 104 33725.26 98.95 17091.67 37808.76 2016-04-13 09:35:36.000 104 33725.29 98.97 17091.65 88888.00 2016-04-13 09:35:37.000 104 33725.33 98.95 17091.65 88888.00 2016-04-13 09:35:38.000 104 33725.36 98.91 17091.63 88888.00 2016-04-13 09:35:39.000 104 33725.39 98.89 17091.63 88888.00 2016-04-13 09:35:40.000 104 33725.39 98.90 17091.66 37808.93 2016-04-13 09:35:41.000 104 33725.40 98.91 17091.64 88888.00 2016-04-13 09:35:42.000 104 33725.41 98.89 17091.60 88888.00 2016-04-13 09:35:43.000 104 33725.44 98.92 17091.61 88888.00 2016-04-13 09:35:44.000 104 33725.51 98.91 17091.61 88888.00 2016-04-13 09:35:45.000 104 33725.51 98.88 17091.61 37808.88 2016-04-13 09:35:46.000 104 33725.49 98.88 17091.63 88888.00 2016-04-13 09:35:47.000 104 33725.53 98.87 17091.63 88888.00 2016-04-13 09:35:48.000 104 33725.52 98.88 17091.69 88888.00 2016-04-13 09:35:49.000 104 33725.52 98.87 17091.66 88888.00 2016-04-13 09:35:50.000 104 33725.51 98.89 17091.63 37809.03 2016-04-13 09:35:51.000 104 33725.55 98.89 17091.64 88888.00 2016-04-13 09:35:52.000 104 33725.60 98.89 17091.60 88888.00 2016-04-13 09:35:53.000 104 33725.56 98.86 17091.56 88888.00 2016-04-13 09:35:54.000 104 33725.56 98.88 17091.59 88888.00 2016-04-13 09:35:55.000 104 33725.58 98.88 17091.55 37809.08 2016-04-13 09:35:56.000 104 33725.61 98.82 17091.52 88888.00 2016-04-13 09:35:57.000 104 33725.61 98.82 17091.54 88888.00 2016-04-13 09:35:58.000 104 33725.65 98.87 17091.52 88888.00 2016-04-13 09:35:59.000 104 33725.66 98.88 17091.54 88888.00 2016-04-13 09:36:00.000 104 33725.68 98.88 17091.56 37809.07 2016-04-13 09:36:01.000 104 33725.69 98.85 17091.55 88888.00 2016-04-13 09:36:02.000 104 33725.72 98.80 17091.51 88888.00 2016-04-13 09:36:03.000 104 33725.69 98.80 17091.51 88888.00 2016-04-13 09:36:04.000 104 33725.71 98.79 17091.53 88888.00 2016-04-13 09:36:05.000 104 33725.75 98.80 17091.50 37809.14 2016-04-13 09:36:06.000 104 33725.79 98.82 17091.47 88888.00 2016-04-13 09:36:07.000 104 33725.81 98.81 17091.46 88888.00 2016-04-13 09:36:08.000 104 33725.84 98.86 17091.47 88888.00 2016-04-13 09:36:09.000 104 33725.88 98.85 17091.48 88888.00 2016-04-13 09:36:10.000 104 33725.89 98.88 17091.44 37809.29 2016-04-13 09:36:11.000 104 33725.92 98.82 17091.43 88888.00 2016-04-13 09:36:12.000 104 33725.96 98.78 17091.46 88888.00 2016-04-13 09:36:13.000 104 33726.01 98.75 17091.47 88888.00 2016-04-13 09:36:14.000 104 33726.03 98.76 17091.43 88888.00 2016-04-13 09:36:15.000 104 33726.06 98.78 17091.45 37809.35 2016-04-13 09:36:16.000 104 33726.10 98.76 17091.47 88888.00 2016-04-13 09:36:17.000 104 33726.12 98.78 17091.45 88888.00 2016-04-13 09:36:18.000 104 33726.13 98.75 17091.43 88888.00 2016-04-13 09:36:19.000 104 33726.18 98.77 17091.48 88888.00 2016-04-13 09:36:20.000 104 33726.27 98.71 17091.47 37809.58 2016-04-13 09:36:21.000 104 33726.29 98.71 17091.46 88888.00 2016-04-13 09:36:22.000 104 33726.31 98.70 17091.48 88888.00 2016-04-13 09:36:23.000 104 33726.26 98.71 17091.51 88888.00 2016-04-13 09:36:24.000 104 33726.29 98.73 17091.49 88888.00 2016-04-13 09:36:25.000 104 33726.32 98.71 17091.46 37809.62 2016-04-13 09:36:26.000 104 33726.37 98.66 17091.45 88888.00 2016-04-13 09:36:27.000 104 33726.39 98.69 17091.46 88888.00 2016-04-13 09:36:28.000 104 33726.43 98.69 17091.46 88888.00 2016-04-13 09:36:29.000 104 33726.36 98.68 17091.45 88888.00 2016-04-13 09:36:30.000 104 33726.35 98.68 17091.45 37809.65 2016-04-13 09:36:31.000 104 33726.35 98.64 17091.41 88888.00 2016-04-13 09:36:32.000 104 33726.37 98.59 17091.42 88888.00 2016-04-13 09:36:33.000 104 33726.38 98.52 17091.42 88888.00 2016-04-13 09:36:34.000 104 33726.38 98.54 17091.40 88888.00 2016-04-13 09:36:35.000 104 33726.39 98.56 17091.40 37809.76 2016-04-13 09:36:36.000 104 33726.41 98.56 17091.39 88888.00 2016-04-13 09:36:37.000 104 33726.37 98.53 17091.38 88888.00 2016-04-13 09:36:38.000 104 33726.39 98.48 17091.43 88888.00 2016-04-13 09:36:39.000 104 33726.40 98.43 17091.49 88888.00 2016-04-13 09:36:40.000 104 33726.40 98.43 17091.48 37809.71 2016-04-13 09:36:41.000 104 33726.40 98.42 17091.44 88888.00 2016-04-13 09:36:42.000 104 33726.46 98.38 17091.40 88888.00 2016-04-13 09:36:43.000 104 33726.47 98.35 17091.35 88888.00 2016-04-13 09:36:44.000 104 33726.46 98.31 17091.36 88888.00 2016-04-13 09:36:45.000 104 33726.47 98.24 17091.35 37809.75 2016-04-13 09:36:46.000 104 33726.47 98.27 17091.35 88888.00 2016-04-13 09:36:47.000 104 33726.49 98.29 17091.34 88888.00 2016-04-13 09:36:48.000 104 33726.50 98.22 17091.34 88888.00 2016-04-13 09:36:49.000 104 33726.53 98.18 17091.40 88888.00 2016-04-13 09:36:50.000 104 33726.54 98.23 17091.44 37809.78 2016-04-13 09:36:51.000 104 33726.54 98.26 17091.44 88888.00 2016-04-13 09:36:52.000 104 33726.52 98.23 17091.39 88888.00 2016-04-13 09:36:53.000 104 33726.51 98.21 17091.39 88888.00 2016-04-13 09:36:54.000 104 33726.49 98.24 17091.41 88888.00 2016-04-13 09:36:55.000 104 33726.48 98.21 17091.43 37809.83 2016-04-13 09:36:56.000 104 33726.49 98.21 17091.35 88888.00 2016-04-13 09:36:57.000 104 33726.47 98.20 17091.35 88888.00 2016-04-13 09:36:58.000 104 33726.51 98.17 17091.41 88888.00 2016-04-13 09:36:59.000 104 33726.50 98.18 17091.39 88888.00 2016-04-13 09:37:00.000 104 33726.52 98.20 17091.37 37809.80 2016-04-13 09:37:01.000 104 33726.51 98.14 17091.36 88888.00 2016-04-13 09:37:02.000 104 33726.51 98.15 17091.39 88888.00 2016-04-13 09:37:03.000 104 33726.50 98.13 17091.39 88888.00 2016-04-13 09:37:04.000 104 33726.50 98.10 17091.39 88888.00 2016-04-13 09:37:05.000 104 33726.53 98.12 17091.42 37809.78 2016-04-13 09:37:06.000 104 33726.50 98.13 17091.46 88888.00 2016-04-13 09:37:07.000 104 33726.53 98.14 17091.39 88888.00 2016-04-13 09:37:08.000 104 33726.55 98.13 17091.41 88888.00 2016-04-13 09:37:09.000 104 33726.56 98.07 17091.38 88888.00 2016-04-13 09:37:10.000 104 33726.56 98.09 17091.41 37809.81 2016-04-13 09:37:11.000 104 33726.58 98.06 17091.36 88888.00 2016-04-13 09:37:12.000 104 33726.58 98.03 17091.39 88888.00 2016-04-13 09:37:13.000 104 33726.59 98.03 17091.38 88888.00 2016-04-13 09:37:14.000 104 33726.63 98.07 17091.38 88888.00 2016-04-13 09:37:15.000 104 33726.68 98.12 17091.41 37809.83 2016-04-13 09:37:16.000 104 33726.65 98.11 17091.38 88888.00 2016-04-13 09:37:17.000 104 33726.61 98.07 17091.35 88888.00 2016-04-13 09:37:18.000 104 33726.63 98.12 17091.34 88888.00 2016-04-13 09:37:19.000 104 33726.62 98.07 17091.36 88888.00 2016-04-13 09:37:20.000 104 33726.57 98.05 17091.36 37809.81 2016-04-13 09:37:21.000 104 33726.55 98.03 17091.38 88888.00 2016-04-13 09:37:22.000 104 33726.47 98.08 17091.36 88888.00 2016-04-13 09:37:23.000 104 33726.44 98.04 17091.34 88888.00 2016-04-13 09:37:24.000 104 33726.42 98.05 17091.37 88888.00 2016-04-13 09:37:25.000 104 33726.40 98.04 17091.40 37809.69 2016-04-13 09:37:26.000 104 33726.38 97.99 17091.38 88888.00 2016-04-13 09:37:27.000 104 33726.38 97.95 17091.35 88888.00 2016-04-13 09:37:28.000 104 33726.37 97.96 17091.36 88888.00 2016-04-13 09:37:29.000 104 33726.35 97.97 17091.35 88888.00 2016-04-13 09:37:30.000 104 33726.36 97.92 17091.35 37809.62 2016-04-13 09:37:31.000 104 33726.36 97.93 17091.36 88888.00 2016-04-13 09:37:32.000 104 33726.33 97.95 17091.34 88888.00 2016-04-13 09:37:33.000 104 33726.35 97.96 17091.37 88888.00 2016-04-13 09:37:34.000 104 33726.39 97.97 17091.39 88888.00 2016-04-13 09:37:35.000 104 33726.39 97.99 17091.40 37809.62 2016-04-13 09:37:36.000 104 33726.42 97.96 17091.40 88888.00 2016-04-13 09:37:37.000 104 33726.41 97.95 17091.38 88888.00 2016-04-13 09:37:38.000 104 33726.42 97.94 17091.33 88888.00 2016-04-13 09:37:39.000 104 33726.42 97.89 17091.34 88888.00 2016-04-13 09:37:40.000 104 33726.40 97.89 17091.34 37809.69 2016-04-13 09:37:41.000 104 33726.39 97.91 17091.36 88888.00 2016-04-13 09:37:42.000 104 33726.45 97.89 17091.36 88888.00 2016-04-13 09:37:43.000 104 33726.42 97.85 17091.35 88888.00 2016-04-13 09:37:44.000 104 33726.44 97.89 17091.34 88888.00 2016-04-13 09:37:45.000 104 33726.47 97.90 17091.35 37809.69 2016-04-13 09:37:46.000 104 33726.43 97.87 17091.36 88888.00 2016-04-13 09:37:47.000 104 33726.45 97.83 17091.34 88888.00 2016-04-13 09:37:48.000 104 33726.45 97.83 17091.38 88888.00 2016-04-13 09:37:49.000 104 33726.49 97.83 17091.39 88888.00 2016-04-13 09:37:50.000 104 33726.51 97.85 17091.37 37809.69 2016-04-13 09:37:51.000 104 33726.46 97.82 17091.42 88888.00 2016-04-13 09:37:52.000 104 33726.47 97.84 17091.38 88888.00 2016-04-13 09:37:53.000 104 33726.48 97.82 17091.36 88888.00 2016-04-13 09:37:54.000 104 33726.48 97.80 17091.39 88888.00 2016-04-13 09:37:55.000 104 33726.43 97.77 17091.45 37809.72 2016-04-13 09:37:56.000 104 33726.46 97.76 17091.44 88888.00 2016-04-13 09:37:57.000 104 33726.44 97.75 17091.43 88888.00 2016-04-13 09:37:58.000 104 33726.44 97.80 17091.41 88888.00 2016-04-13 09:37:59.000 104 33726.46 97.80 17091.43 88888.00 2016-04-13 09:38:00.000 104 33726.45 97.83 17091.42 37809.69 2016-04-13 09:38:01.000 104 33726.43 97.81 17091.41 88888.00 2016-04-13 09:38:02.000 104 33726.42 97.82 17091.42 88888.00 2016-04-13 09:38:03.000 104 33726.41 97.78 17091.39 88888.00 2016-04-13 09:38:04.000 104 33726.43 97.77 17091.37 88888.00 2016-04-13 09:38:05.000 104 33726.40 97.73 17091.42 37809.72 2016-04-13 09:38:06.000 104 33726.40 97.75 17091.44 88888.00 2016-04-13 09:38:07.000 104 33726.44 97.77 17091.45 88888.00 2016-04-13 09:38:08.000 104 33726.44 97.71 17091.42 88888.00 2016-04-13 09:38:09.000 104 33726.41 97.68 17091.40 88888.00 2016-04-13 09:38:10.000 104 33726.42 97.73 17091.41 37809.74 2016-04-13 09:38:11.000 104 33726.42 97.75 17091.43 88888.00 2016-04-13 09:38:12.000 104 33726.42 97.77 17091.44 88888.00 2016-04-13 09:38:13.000 104 33726.40 97.76 17091.45 88888.00 2016-04-13 09:38:14.000 104 33726.40 97.75 17091.46 88888.00 2016-04-13 09:38:15.000 104 33726.43 97.75 17091.48 37809.67 2016-04-13 09:38:16.000 104 33726.43 97.78 17091.44 88888.00 2016-04-13 09:38:17.000 104 33726.42 97.74 17091.41 88888.00 2016-04-13 09:38:18.000 104 33726.42 97.72 17091.39 88888.00 2016-04-13 09:38:19.000 104 33726.44 97.72 17091.33 88888.00 2016-04-13 09:38:20.000 104 33726.46 97.78 17091.38 37809.81 2016-04-13 09:38:21.000 104 33726.48 97.75 17091.37 88888.00 2016-04-13 09:38:22.000 104 33726.48 97.74 17091.34 88888.00 2016-04-13 09:38:23.000 104 33726.49 97.76 17091.34 88888.00 2016-04-13 09:38:24.000 104 33726.55 97.74 17091.37 88888.00 2016-04-13 09:38:25.000 104 33726.53 97.71 17091.35 37809.78 2016-04-13 09:38:26.000 104 33726.54 97.69 17091.35 88888.00 2016-04-13 09:38:27.000 104 33726.55 97.71 17091.32 88888.00 2016-04-13 09:38:28.000 104 33726.54 97.74 17091.35 88888.00 2016-04-13 09:38:29.000 104 33726.56 97.73 17091.34 88888.00 2016-04-13 09:38:30.000 104 33726.60 97.73 17091.36 37809.80 2016-04-13 09:38:31.000 104 33726.56 97.69 17091.38 88888.00 2016-04-13 09:38:32.000 104 33726.61 97.66 17091.37 88888.00 2016-04-13 09:38:33.000 104 33726.60 97.66 17091.33 88888.00 2016-04-13 09:38:34.000 104 33726.67 97.71 17091.35 88888.00 2016-04-13 09:38:35.000 104 33726.68 97.69 17091.36 37809.85 2016-04-13 09:38:36.000 104 33726.68 97.71 17091.37 88888.00 2016-04-13 09:38:37.000 104 33726.70 97.71 17091.36 88888.00 2016-04-13 09:38:38.000 104 33726.73 97.68 17091.31 88888.00 2016-04-13 09:38:39.000 104 33726.74 97.65 17091.35 88888.00 2016-04-13 09:38:40.000 104 33726.77 97.68 17091.37 37809.94 2016-04-13 09:38:41.000 104 33726.76 97.71 17091.38 88888.00 2016-04-13 09:38:42.000 104 33726.79 97.67 17091.37 88888.00 2016-04-13 09:38:43.000 104 33726.78 97.66 17091.41 88888.00 2016-04-13 09:38:44.000 104 33726.77 97.66 17091.35 88888.00 2016-04-13 09:38:45.000 104 33726.75 97.72 17091.33 37809.92 2016-04-13 09:38:46.000 104 33726.76 97.69 17091.34 88888.00 2016-04-13 09:38:47.000 104 33726.74 97.67 17091.31 88888.00 2016-04-13 09:38:48.000 104 33726.71 97.67 17091.33 88888.00 2016-04-13 09:38:49.000 104 33726.71 97.62 17091.31 88888.00 2016-04-13 09:38:50.000 104 33726.72 97.58 17091.28 37809.96 2016-04-13 09:38:51.000 104 33726.72 97.58 17091.28 88888.00 2016-04-13 09:38:52.000 104 33726.73 97.59 17091.28 88888.00 2016-04-13 09:38:53.000 104 33726.73 97.59 17091.30 88888.00 2016-04-13 09:38:54.000 104 33726.69 97.58 17091.30 88888.00 2016-04-13 09:38:55.000 104 33726.75 97.55 17091.29 37809.94 2016-04-13 09:38:56.000 104 33726.78 97.57 17091.30 88888.00 2016-04-13 09:38:57.000 104 33726.73 97.58 17091.33 88888.00 2016-04-13 09:38:58.000 104 33726.71 97.59 17091.38 88888.00 2016-04-13 09:38:59.000 104 33726.70 97.58 17091.36 88888.00 2016-04-13 09:39:00.000 104 33726.71 97.54 17091.32 37809.93 2016-04-13 09:39:01.000 104 33726.75 97.52 17091.34 88888.00 2016-04-13 09:39:02.000 104 33726.72 97.50 17091.31 88888.00 2016-04-13 09:39:03.000 104 33726.73 97.49 17091.25 88888.00 2016-04-13 09:39:04.000 104 33726.74 97.47 17091.24 88888.00 2016-04-13 09:39:05.000 104 33726.74 97.49 17091.26 37809.94 2016-04-13 09:39:06.000 104 33726.74 97.40 17091.26 88888.00 2016-04-13 09:39:07.000 104 33726.72 97.38 17091.21 88888.00 2016-04-13 09:39:08.000 104 33726.69 97.39 17091.24 88888.00 2016-04-13 09:39:09.000 104 33726.67 97.41 17091.28 88888.00 2016-04-13 09:39:10.000 104 33726.68 97.44 17091.27 37809.86 2016-04-13 09:39:11.000 104 33726.68 97.39 17091.30 88888.00 2016-04-13 09:39:12.000 104 33726.64 97.39 17091.23 88888.00 2016-04-13 09:39:13.000 104 33726.63 97.38 17091.16 88888.00 2016-04-13 09:39:14.000 104 33726.63 97.34 17091.20 88888.00 2016-04-13 09:39:15.000 104 33726.62 97.35 17091.25 37809.81 2016-04-13 09:39:16.000 104 33726.59 97.35 17091.28 88888.00 2016-04-13 09:39:17.000 104 33726.61 97.37 17091.28 88888.00 2016-04-13 09:39:18.000 104 33726.60 97.38 17091.27 88888.00 2016-04-13 09:39:19.000 104 33726.59 97.38 17091.23 88888.00 2016-04-13 09:39:20.000 104 33726.58 97.39 17091.22 37809.83 2016-04-13 09:39:21.000 104 33726.55 97.42 17091.28 88888.00 2016-04-13 09:39:22.000 104 33726.54 97.45 17091.29 88888.00 2016-04-13 09:39:23.000 104 33726.56 97.46 17091.27 88888.00 2016-04-13 09:39:24.000 104 33726.55 97.48 17091.25 88888.00 2016-04-13 09:39:25.000 104 33726.53 97.48 17091.24 37809.69 2016-04-13 09:39:26.000 104 33726.56 97.50 17091.30 88888.00 2016-04-13 09:39:27.000 104 33726.56 97.49 17091.29 88888.00 2016-04-13 09:39:28.000 104 33726.56 97.47 17091.30 88888.00 2016-04-13 09:39:29.000 104 33726.53 97.49 17091.29 88888.00 2016-04-13 09:39:30.000 104 33726.57 97.50 17091.31 37809.80 2016-04-13 09:39:31.000 104 33726.60 97.45 17091.29 88888.00 2016-04-13 09:39:32.000 104 33726.61 97.42 17091.31 88888.00 2016-04-13 09:39:33.000 104 33726.63 97.45 17091.28 88888.00 2016-04-13 09:39:34.000 104 33726.68 97.45 17091.28 88888.00 2016-04-13 09:39:35.000 104 33726.75 97.49 17091.23 37809.90 2016-04-13 09:39:36.000 104 33726.78 97.55 17091.22 88888.00 2016-04-13 09:39:37.000 104 33726.79 97.55 17091.25 88888.00 2016-04-13 09:39:38.000 104 33726.85 97.51 17091.24 88888.00 2016-04-13 09:39:39.000 104 33726.88 97.51 17091.25 88888.00 2016-04-13 09:39:40.000 104 33726.98 97.53 17091.23 37810.06 2016-04-13 09:39:41.000 104 33727.07 97.54 17091.22 88888.00 2016-04-13 09:39:42.000 104 33727.08 97.52 17091.20 88888.00 2016-04-13 09:39:43.000 104 33727.12 97.50 17091.21 88888.00 2016-04-13 09:39:44.000 104 33727.17 97.49 17091.24 88888.00 2016-04-13 09:39:45.000 104 33727.22 97.49 17091.25 37810.32 2016-04-13 09:39:46.000 104 33727.27 97.53 17091.23 88888.00 2016-04-13 09:39:47.000 104 33727.30 97.53 17091.20 88888.00 2016-04-13 09:39:48.000 104 33727.36 97.48 17091.17 88888.00 2016-04-13 09:39:49.000 104 33727.35 97.46 17091.18 88888.00 2016-04-13 09:39:50.000 104 33727.36 97.50 17091.19 37810.51 2016-04-13 09:39:51.000 104 33727.39 97.50 17091.18 88888.00 2016-04-13 09:39:52.000 104 33727.37 97.50 17091.13 88888.00 2016-04-13 09:39:53.000 104 33727.39 97.52 17091.15 88888.00 2016-04-13 09:39:54.000 104 33727.41 97.53 17091.15 88888.00 2016-04-13 09:39:55.000 104 33727.42 97.51 17091.17 37810.58 2016-04-13 09:39:56.000 104 33727.43 97.49 17091.16 88888.00 2016-04-13 09:39:57.000 104 33727.43 97.50 17091.15 88888.00 2016-04-13 09:39:58.000 104 33727.48 97.52 17091.16 88888.00 2016-04-13 09:39:59.000 104 33727.47 97.54 17091.14 88888.00 2016-04-13 09:40:00.000 104 33727.48 97.54 17091.14 37810.60 2016-04-13 09:40:01.000 104 33727.46 97.54 17091.12 88888.00 2016-04-13 09:40:02.000 104 33727.45 97.49 17091.14 88888.00 2016-04-13 09:40:03.000 104 33727.45 97.49 17091.16 88888.00 2016-04-13 09:40:04.000 104 33727.46 97.47 17091.17 88888.00 2016-04-13 09:40:05.000 104 33727.47 97.47 17091.16 37810.61 2016-04-13 09:40:06.000 104 33727.44 97.51 17091.11 88888.00 2016-04-13 09:40:07.000 104 33727.44 97.52 17091.12 88888.00 2016-04-13 09:40:08.000 104 33727.50 97.51 17091.12 88888.00 2016-04-13 09:40:09.000 104 33727.55 97.52 17091.11 88888.00 2016-04-13 09:40:10.000 104 33727.50 97.53 17091.10 37810.56 2016-04-13 09:40:11.000 104 33727.49 97.53 17091.12 88888.00 2016-04-13 09:40:12.000 104 33727.48 97.49 17091.14 88888.00 2016-04-13 09:40:13.000 104 33727.45 97.55 17091.16 88888.00 2016-04-13 09:40:14.000 104 33727.41 97.56 17091.16 88888.00 2016-04-13 09:40:15.000 104 33727.41 97.59 17091.13 37810.58 2016-04-13 09:40:16.000 104 33727.43 97.60 17091.12 88888.00 2016-04-13 09:40:17.000 104 33727.42 97.58 17091.10 88888.00 2016-04-13 09:40:18.000 104 33727.42 97.62 17091.11 88888.00 2016-04-13 09:40:19.000 104 33727.39 97.69 17091.14 88888.00 2016-04-13 09:40:20.000 104 33727.38 97.67 17091.17 37810.49 2016-04-13 09:40:21.000 104 33727.36 97.70 17091.16 88888.00 2016-04-13 09:40:22.000 104 33727.34 97.73 17091.16 88888.00 2016-04-13 09:40:23.000 104 33727.30 97.72 17091.13 88888.00 2016-04-13 09:40:24.000 104 33727.28 97.69 17091.14 88888.00 2016-04-13 09:40:25.000 104 33727.27 97.65 17091.13 37810.47 2016-04-13 09:40:26.000 104 33727.23 97.68 17091.17 88888.00 2016-04-13 09:40:27.000 104 33727.19 97.73 17091.19 88888.00 2016-04-13 09:40:28.000 104 33727.18 97.74 17091.13 88888.00 2016-04-13 09:40:29.000 104 33727.17 97.70 17091.13 88888.00 2016-04-13 09:40:30.000 104 33727.19 97.70 17091.13 37810.36 2016-04-13 09:40:31.000 104 33727.15 97.72 17091.16 88888.00 2016-04-13 09:40:32.000 104 33727.11 97.71 17091.16 88888.00 2016-04-13 09:40:33.000 104 33727.15 97.68 17091.16 88888.00 2016-04-13 09:40:34.000 104 33727.15 97.70 17091.12 88888.00 2016-04-13 09:40:35.000 104 33727.16 97.71 17091.09 37810.28 2016-04-13 09:40:36.000 104 33727.18 97.73 17091.09 88888.00 2016-04-13 09:40:37.000 104 33727.18 97.69 17091.06 88888.00 2016-04-13 09:40:38.000 104 33727.18 97.69 17091.09 88888.00 2016-04-13 09:40:39.000 104 33727.21 97.72 17091.09 88888.00 2016-04-13 09:40:40.000 104 33727.23 97.68 17091.10 37810.33 2016-04-13 09:40:41.000 104 33727.25 97.69 17091.09 88888.00 2016-04-13 09:40:42.000 104 33727.27 97.70 17091.04 88888.00 2016-04-13 09:40:43.000 104 33727.24 97.71 17091.03 88888.00 2016-04-13 09:40:44.000 104 33727.23 97.75 17091.06 88888.00 2016-04-13 09:40:45.000 104 33727.26 97.76 17091.05 37810.39 2016-04-13 09:40:46.000 104 33727.32 97.71 17091.08 88888.00 2016-04-13 09:40:47.000 104 33727.39 97.72 17091.10 88888.00 2016-04-13 09:40:48.000 104 33727.36 97.75 17091.07 88888.00 2016-04-13 09:40:49.000 104 33727.33 97.77 17091.04 88888.00 2016-04-13 09:40:50.000 104 33727.36 97.78 17091.05 37810.43 2016-04-13 09:40:51.000 104 33727.35 97.79 17091.06 88888.00 2016-04-13 09:40:52.000 104 33727.33 97.80 17091.08 88888.00 2016-04-13 09:40:53.000 104 33727.33 97.79 17091.10 88888.00 2016-04-13 09:40:54.000 104 33727.35 97.78 17091.09 88888.00 2016-04-13 09:40:55.000 104 33727.36 97.77 17091.04 37810.42 2016-04-13 09:40:56.000 104 33727.39 97.74 17091.06 88888.00 2016-04-13 09:40:57.000 104 33727.44 97.73 17091.08 88888.00 2016-04-13 09:40:58.000 104 33727.51 97.73 17091.05 88888.00 2016-04-13 09:40:59.000 104 33727.53 97.71 17091.03 88888.00 2016-04-13 09:41:00.000 104 33727.59 97.72 17091.02 37810.57 2016-04-13 09:41:01.000 104 33727.61 97.72 17090.99 88888.00 2016-04-13 09:41:02.000 104 33727.67 97.75 17091.00 88888.00 2016-04-13 09:41:03.000 104 33727.69 97.77 17091.03 88888.00 2016-04-13 09:41:04.000 104 33727.75 97.79 17091.01 88888.00 2016-04-13 09:41:05.000 104 33727.79 97.79 17091.00 37810.73 2016-04-13 09:41:06.000 104 33727.84 97.80 17091.03 88888.00 2016-04-13 09:41:07.000 104 33727.88 97.78 17091.05 88888.00 2016-04-13 09:41:08.000 104 33727.89 97.76 17091.05 88888.00 2016-04-13 09:41:09.000 104 33727.90 97.79 17091.03 88888.00 2016-04-13 09:41:10.000 104 33727.93 97.79 17091.04 37810.83 2016-04-13 09:41:11.000 104 33727.93 97.77 17091.08 88888.00 2016-04-13 09:41:12.000 104 33727.93 97.76 17091.08 88888.00 2016-04-13 09:41:13.000 104 33727.91 97.78 17091.02 88888.00 2016-04-13 09:41:14.000 104 33727.89 97.80 17091.06 88888.00 2016-04-13 09:41:15.000 104 33727.89 97.78 17091.04 37810.90 2016-04-13 09:41:16.000 104 33727.88 97.77 17091.03 88888.00 2016-04-13 09:41:17.000 104 33727.84 97.72 17091.04 88888.00 2016-04-13 09:41:18.000 104 33727.86 97.71 17091.03 88888.00 2016-04-13 09:41:19.000 104 33727.87 97.69 17091.00 88888.00 2016-04-13 09:41:20.000 104 33727.81 97.73 17091.00 37810.82 2016-04-13 09:41:21.000 104 33727.79 97.73 17091.02 88888.00 2016-04-13 09:41:22.000 104 33727.84 97.76 17091.04 88888.00 2016-04-13 09:41:23.000 104 33727.86 97.74 17091.04 88888.00 2016-04-13 09:41:24.000 104 33727.89 97.72 17091.09 88888.00 2016-04-13 09:41:25.000 104 33727.91 97.76 17091.04 37810.85 2016-04-13 09:41:26.000 104 33727.94 97.77 17091.03 88888.00 2016-04-13 09:41:27.000 104 33727.98 97.77 17091.02 88888.00 2016-04-13 09:41:28.000 104 33727.99 97.74 17090.99 88888.00 2016-04-13 09:41:29.000 104 33728.01 97.72 17090.99 88888.00 2016-04-13 09:41:30.000 104 33728.04 97.76 17090.98 37811.01 2016-04-13 09:41:31.000 104 33728.05 97.73 17090.97 88888.00 2016-04-13 09:41:32.000 104 33728.08 97.75 17090.96 88888.00 2016-04-13 09:41:33.000 104 33728.08 97.71 17090.97 88888.00 2016-04-13 09:41:34.000 104 33728.05 97.70 17090.99 88888.00 2016-04-13 09:41:35.000 104 33728.09 97.74 17091.01 37811.11 2016-04-13 09:41:36.000 104 33728.15 97.74 17091.00 88888.00 2016-04-13 09:41:37.000 104 33728.19 97.70 17091.03 88888.00 2016-04-13 09:41:38.000 104 33728.21 97.70 17091.00 88888.00 2016-04-13 09:41:39.000 104 33728.22 97.66 17090.99 88888.00 2016-04-13 09:41:40.000 104 33728.25 97.67 17090.99 37811.12 2016-04-13 09:41:41.000 104 33728.24 97.64 17090.99 88888.00 2016-04-13 09:41:42.000 104 33728.26 97.65 17090.98 88888.00 2016-04-13 09:41:43.000 104 33728.26 97.66 17090.98 88888.00 2016-04-13 09:41:44.000 104 33728.28 97.66 17090.99 88888.00 2016-04-13 09:41:45.000 104 33728.27 97.67 17090.94 37811.23 2016-04-13 09:41:46.000 104 33728.26 97.70 17090.92 88888.00 2016-04-13 09:41:47.000 104 33728.26 97.66 17090.92 88888.00 2016-04-13 09:41:48.000 104 33728.25 97.67 17090.92 88888.00 2016-04-13 09:41:49.000 104 33728.22 97.67 17090.91 88888.00 2016-04-13 09:41:50.000 104 33728.25 97.70 17090.91 37811.24 2016-04-13 09:41:51.000 104 33728.27 97.72 17090.95 88888.00 2016-04-13 09:41:52.000 104 33728.29 97.74 17090.95 88888.00 2016-04-13 09:41:53.000 104 33728.26 97.74 17090.94 88888.00 2016-04-13 09:41:54.000 104 33728.23 97.72 17090.96 88888.00 2016-04-13 09:41:55.000 104 33728.30 97.77 17090.97 37811.21 2016-04-13 09:41:56.000 104 33728.33 97.79 17090.94 88888.00 2016-04-13 09:41:57.000 104 33728.39 97.80 17090.93 88888.00 2016-04-13 09:41:58.000 104 33728.42 97.81 17090.90 88888.00 2016-04-13 09:41:59.000 104 33728.42 97.80 17090.93 88888.00 2016-04-13 09:42:00.000 104 33728.47 97.79 17090.94 37811.19 2016-04-13 09:42:01.000 104 33728.50 97.84 17090.93 88888.00 2016-04-13 09:42:02.000 104 33728.50 97.88 17090.93 88888.00 2016-04-13 09:42:03.000 104 33728.53 97.89 17090.92 88888.00 2016-04-13 09:42:04.000 104 33728.53 97.86 17090.88 88888.00 2016-04-13 09:42:05.000 104 33728.49 97.86 17090.88 37811.36 2016-04-13 09:42:06.000 104 33728.47 97.85 17090.92 88888.00 2016-04-13 09:42:07.000 104 33728.48 97.89 17090.89 88888.00 2016-04-13 09:42:08.000 104 33728.48 97.83 17090.86 88888.00 2016-04-13 09:42:09.000 104 33728.48 97.82 17090.86 88888.00 2016-04-13 09:42:10.000 104 33728.48 97.81 17090.86 37811.41 2016-04-13 09:42:11.000 104 33728.51 97.81 17090.88 88888.00 2016-04-13 09:42:12.000 104 33728.51 97.80 17090.87 88888.00 2016-04-13 09:42:13.000 104 33728.49 97.79 17090.88 88888.00 2016-04-13 09:42:14.000 104 33728.46 97.80 17090.83 88888.00 2016-04-13 09:42:15.000 104 33728.44 97.80 17090.78 37811.37 2016-04-13 09:42:16.000 104 33728.42 97.79 17090.80 88888.00 2016-04-13 09:42:17.000 104 33728.40 97.75 17090.86 88888.00 2016-04-13 09:42:18.000 104 33728.38 97.72 17090.87 88888.00 2016-04-13 09:42:19.000 104 33728.38 97.72 17090.84 88888.00 2016-04-13 09:42:20.000 104 33728.36 97.73 17090.84 37811.25 2016-04-13 09:42:21.000 104 33728.33 97.74 17090.85 88888.00 2016-04-13 09:42:22.000 104 33728.29 97.75 17090.84 88888.00 2016-04-13 09:42:23.000 104 33728.29 97.76 17090.87 88888.00 2016-04-13 09:42:24.000 104 33728.30 97.77 17090.86 88888.00 2016-04-13 09:42:25.000 104 33728.29 97.76 17090.90 37811.12 2016-04-13 09:42:26.000 104 33728.29 97.72 17090.92 88888.00 2016-04-13 09:42:27.000 104 33728.28 97.68 17090.93 88888.00 2016-04-13 09:42:28.000 104 33728.26 97.70 17090.91 88888.00 2016-04-13 09:42:29.000 104 33728.26 97.71 17090.91 88888.00 2016-04-13 09:42:30.000 104 33728.29 97.74 17090.89 37811.22 2016-04-13 09:42:31.000 104 33728.30 97.75 17090.90 88888.00 2016-04-13 09:42:32.000 104 33728.29 97.78 17090.93 88888.00 2016-04-13 09:42:33.000 104 33728.34 97.76 17090.84 88888.00 2016-04-13 09:42:34.000 104 33728.38 97.76 17090.85 88888.00 2016-04-13 09:42:35.000 104 33728.38 97.77 17090.86 37811.22 2016-04-13 09:42:36.000 104 33728.37 97.79 17090.85 88888.00 2016-04-13 09:42:37.000 104 33728.34 97.85 17090.87 88888.00 2016-04-13 09:42:38.000 104 33728.40 97.90 17090.89 88888.00 2016-04-13 09:42:39.000 104 33728.42 97.93 17090.84 88888.00 2016-04-13 09:42:40.000 104 33728.42 97.93 17090.86 37811.26 2016-04-13 09:42:41.000 104 33728.40 97.95 17090.87 88888.00 2016-04-13 09:42:42.000 104 33728.41 97.95 17090.80 88888.00 2016-04-13 09:42:43.000 104 33728.39 97.96 17090.81 88888.00 2016-04-13 09:42:44.000 104 33728.36 97.93 17090.79 88888.00 2016-04-13 09:42:45.000 104 33728.39 97.95 17090.77 37811.23 2016-04-13 09:42:46.000 104 33728.38 97.88 17090.82 88888.00 2016-04-13 09:42:47.000 104 33728.34 97.85 17090.82 88888.00 2016-04-13 09:42:48.000 104 33728.31 97.87 17090.80 88888.00 2016-04-13 09:42:49.000 104 33728.32 97.85 17090.81 88888.00 2016-04-13 09:42:50.000 104 33728.38 97.82 17090.81 37811.26 2016-04-13 09:42:51.000 104 33728.38 97.82 17090.79 88888.00 2016-04-13 09:42:52.000 104 33728.39 97.82 17090.77 88888.00 2016-04-13 09:42:53.000 104 33728.35 97.79 17090.77 88888.00 2016-04-13 09:42:54.000 104 33728.34 97.80 17090.78 88888.00 2016-04-13 09:42:55.000 104 33728.36 97.83 17090.78 37811.19 2016-04-13 09:42:56.000 104 33728.38 97.80 17090.79 88888.00 2016-04-13 09:42:57.000 104 33728.39 97.80 17090.80 88888.00 2016-04-13 09:42:58.000 104 33728.39 97.81 17090.79 88888.00 2016-04-13 09:42:59.000 104 33728.41 97.80 17090.78 88888.00 2016-04-13 09:43:00.000 104 33728.41 97.79 17090.79 37811.25 2016-04-13 09:43:01.000 104 33728.38 97.83 17090.80 88888.00 2016-04-13 09:43:02.000 104 33728.37 97.87 17090.76 88888.00 2016-04-13 09:43:03.000 104 33728.34 97.94 17090.76 88888.00 2016-04-13 09:43:04.000 104 33728.33 97.95 17090.77 88888.00 2016-04-13 09:43:05.000 104 33728.28 97.92 17090.80 37811.22 2016-04-13 09:43:06.000 104 33728.28 97.87 17090.76 88888.00 2016-04-13 09:43:07.000 104 33728.28 97.88 17090.76 88888.00 2016-04-13 09:43:08.000 104 33728.28 97.93 17090.76 88888.00 2016-04-13 09:43:09.000 104 33728.22 97.95 17090.74 88888.00 2016-04-13 09:43:10.000 104 33728.17 98.00 17090.73 37811.19 2016-04-13 09:43:11.000 104 33728.17 98.01 17090.74 88888.00 2016-04-13 09:43:12.000 104 33728.17 98.00 17090.75 88888.00 2016-04-13 09:43:13.000 104 33728.19 97.97 17090.74 88888.00 2016-04-13 09:43:14.000 104 33728.17 97.92 17090.77 88888.00 2016-04-13 09:43:15.000 104 33728.17 97.90 17090.74 37811.05 2016-04-13 09:43:16.000 104 33728.19 97.90 17090.71 88888.00 2016-04-13 09:43:17.000 104 33728.18 97.91 17090.72 88888.00 2016-04-13 09:43:18.000 104 33728.19 97.95 17090.75 88888.00 2016-04-13 09:43:19.000 104 33728.21 97.96 17090.71 88888.00 2016-04-13 09:43:20.000 104 33728.17 97.94 17090.69 37811.00 2016-04-13 09:43:21.000 104 33728.19 97.91 17090.70 88888.00 2016-04-13 09:43:22.000 104 33728.21 97.87 17090.70 88888.00 2016-04-13 09:43:23.000 104 33728.23 97.85 17090.71 88888.00 2016-04-13 09:43:24.000 104 33728.23 97.83 17090.71 88888.00 2016-04-13 09:43:25.000 104 33728.21 97.84 17090.72 37811.11 2016-04-13 09:43:26.000 104 33728.25 97.87 17090.68 88888.00 2016-04-13 09:43:27.000 104 33728.21 97.86 17090.69 88888.00 2016-04-13 09:43:28.000 104 33728.23 97.87 17090.69 88888.00 2016-04-13 09:43:29.000 104 33728.22 97.84 17090.68 88888.00 2016-04-13 09:43:30.000 104 33728.21 97.82 17090.69 37811.10 2016-04-13 09:43:31.000 104 33728.20 97.82 17090.70 88888.00 2016-04-13 09:43:32.000 104 33728.19 97.83 17090.70 88888.00 2016-04-13 09:43:33.000 104 33728.22 97.85 17090.68 88888.00 2016-04-13 09:43:34.000 104 33728.24 97.90 17090.69 88888.00 2016-04-13 09:43:35.000 104 33728.21 97.90 17090.69 37811.11 2016-04-13 09:43:36.000 104 33728.21 97.93 17090.72 88888.00 2016-04-13 09:43:37.000 104 33728.23 97.97 17090.71 88888.00 2016-04-13 09:43:38.000 104 33728.25 97.98 17090.70 88888.00 2016-04-13 09:43:39.000 104 33728.28 98.00 17090.68 88888.00 2016-04-13 09:43:40.000 104 33728.27 97.99 17090.69 37811.08 2016-04-13 09:43:41.000 104 33728.26 98.02 17090.68 88888.00 2016-04-13 09:43:42.000 104 33728.23 98.07 17090.70 88888.00 2016-04-13 09:43:43.000 104 33728.24 98.04 17090.67 88888.00 2016-04-13 09:43:44.000 104 33728.29 98.01 17090.64 88888.00 2016-04-13 09:43:45.000 104 33728.28 97.99 17090.63 37811.11 2016-04-13 09:43:46.000 104 33728.24 98.00 17090.65 88888.00 2016-04-13 09:43:47.000 104 33728.23 98.02 17090.63 88888.00 2016-04-13 09:43:48.000 104 33728.25 98.02 17090.65 88888.00 2016-04-13 09:43:49.000 104 33728.32 98.02 17090.64 88888.00 2016-04-13 09:43:50.000 104 33728.30 98.01 17090.65 37811.16 2016-04-13 09:43:51.000 104 33728.29 98.05 17090.63 88888.00 2016-04-13 09:43:52.000 104 33728.30 98.03 17090.64 88888.00 2016-04-13 09:43:53.000 104 33728.35 98.00 17090.63 88888.00 2016-04-13 09:43:54.000 104 33728.37 98.05 17090.62 88888.00 2016-04-13 09:43:55.000 104 33728.37 98.05 17090.66 37811.12 2016-04-13 09:43:56.000 104 33728.41 98.03 17090.66 88888.00 2016-04-13 09:43:57.000 104 33728.44 98.03 17090.66 88888.00 2016-04-13 09:43:58.000 104 33728.42 98.01 17090.61 88888.00 2016-04-13 09:43:59.000 104 33728.40 98.03 17090.61 88888.00 2016-04-13 09:44:00.000 104 33728.37 98.03 17090.63 37811.18 2016-04-13 09:44:01.000 104 33728.34 98.01 17090.62 88888.00 2016-04-13 09:44:02.000 104 33728.37 98.00 17090.63 88888.00 2016-04-13 09:44:03.000 104 33728.36 98.03 17090.67 88888.00 2016-04-13 09:44:04.000 104 33728.34 98.03 17090.68 88888.00 2016-04-13 09:44:05.000 104 33728.32 98.05 17090.71 37811.08 2016-04-13 09:44:06.000 104 33728.33 98.04 17090.67 88888.00 2016-04-13 09:44:07.000 104 33728.31 98.04 17090.64 88888.00 2016-04-13 09:44:08.000 104 33728.27 98.06 17090.64 88888.00 2016-04-13 09:44:09.000 104 33728.29 98.09 17090.61 88888.00 2016-04-13 09:44:10.000 104 33728.28 98.07 17090.63 37811.12 2016-04-13 09:44:11.000 104 33728.27 98.05 17090.62 88888.00 2016-04-13 09:44:12.000 104 33728.24 98.03 17090.61 88888.00 2016-04-13 09:44:13.000 104 33728.25 98.02 17090.63 88888.00 2016-04-13 09:44:14.000 104 33728.24 98.01 17090.64 88888.00 2016-04-13 09:44:15.000 104 33728.19 98.03 17090.63 37811.06 2016-04-13 09:44:16.000 104 33728.18 98.02 17090.65 88888.00 2016-04-13 09:44:17.000 104 33728.18 98.00 17090.68 88888.00 2016-04-13 09:44:18.000 104 33728.18 98.02 17090.64 88888.00 2016-04-13 09:44:19.000 104 33728.19 98.03 17090.67 88888.00 2016-04-13 09:44:20.000 104 33728.20 98.07 17090.66 37811.04 2016-04-13 09:44:21.000 104 33728.21 98.07 17090.63 88888.00 2016-04-13 09:44:22.000 104 33728.23 98.05 17090.60 88888.00 2016-04-13 09:44:23.000 104 33728.24 97.99 17090.64 88888.00 2016-04-13 09:44:24.000 104 33728.24 98.00 17090.68 88888.00 2016-04-13 09:44:25.000 104 33728.22 98.13 17090.66 37811.10 2016-04-13 09:44:26.000 104 33728.26 98.07 17090.63 88888.00 2016-04-13 09:44:27.000 104 33728.27 98.04 17090.64 88888.00 2016-04-13 09:44:28.000 104 33728.29 98.08 17090.62 88888.00 2016-04-13 09:44:29.000 104 33728.30 98.10 17090.62 88888.00 2016-04-13 09:44:30.000 104 33728.32 98.13 17090.59 37811.17 2016-04-13 09:44:31.000 104 33728.34 98.12 17090.62 88888.00 2016-04-13 09:44:32.000 104 33728.33 98.11 17090.64 88888.00 2016-04-13 09:44:33.000 104 33728.32 98.15 17090.59 88888.00 2016-04-13 09:44:34.000 104 33728.36 98.13 17090.60 88888.00 2016-04-13 09:44:35.000 104 33728.40 98.03 17090.58 37811.15 2016-04-13 09:44:36.000 104 33728.41 98.01 17090.57 88888.00 2016-04-13 09:44:37.000 104 33728.45 97.99 17090.56 88888.00 2016-04-13 09:44:38.000 104 33728.45 97.98 17090.58 88888.00 2016-04-13 09:44:39.000 104 33728.47 97.97 17090.58 88888.00 2016-04-13 09:44:40.000 104 33728.53 97.99 17090.60 37811.25 2016-04-13 09:44:41.000 104 33728.54 98.00 17090.63 88888.00 2016-04-13 09:44:42.000 104 33728.59 97.98 17090.61 88888.00 2016-04-13 09:44:43.000 104 33728.57 97.99 17090.59 88888.00 2016-04-13 09:44:44.000 104 33728.57 97.96 17090.56 88888.00 2016-04-13 09:44:45.000 104 33728.56 97.88 17090.56 37811.37 2016-04-13 09:44:46.000 104 33728.64 97.89 17090.60 88888.00 2016-04-13 09:44:47.000 104 33728.63 97.87 17090.60 88888.00 2016-04-13 09:44:48.000 104 33728.61 97.82 17090.61 88888.00 2016-04-13 09:44:49.000 104 33728.60 97.83 17090.57 88888.00 2016-04-13 09:44:50.000 104 33728.61 97.86 17090.57 37811.38 2016-04-13 09:44:51.000 104 33728.61 97.81 17090.55 88888.00 2016-04-13 09:44:52.000 104 33728.59 97.78 17090.55 88888.00 2016-04-13 09:44:53.000 104 33728.56 97.77 17090.54 88888.00 2016-04-13 09:44:54.000 104 33728.55 97.79 17090.61 88888.00 2016-04-13 09:44:55.000 104 33728.49 97.81 17090.57 37811.38 2016-04-13 09:44:56.000 104 33728.47 97.82 17090.58 88888.00 2016-04-13 09:44:57.000 104 33728.41 97.83 17090.55 88888.00 2016-04-13 09:44:58.000 104 33728.38 97.81 17090.59 88888.00 2016-04-13 09:44:59.000 104 33728.39 97.81 17090.61 88888.00 2016-04-13 09:45:00.000 104 33728.38 97.83 17090.62 37811.19 2016-04-13 09:45:01.000 104 33728.35 97.87 17090.64 88888.00 2016-04-13 09:45:02.000 104 33728.35 97.81 17090.60 88888.00 2016-04-13 09:45:03.000 104 33728.32 97.82 17090.60 88888.00 2016-04-13 09:45:04.000 104 33728.29 97.87 17090.60 88888.00 2016-04-13 09:45:05.000 104 33728.29 97.85 17090.60 37811.18 2016-04-13 09:45:06.000 104 33728.33 97.80 17090.65 88888.00 2016-04-13 09:45:07.000 104 33728.40 97.75 17090.61 88888.00 2016-04-13 09:45:08.000 104 33728.36 97.79 17090.60 88888.00 2016-04-13 09:45:09.000 104 33728.41 97.79 17090.65 88888.00 2016-04-13 09:45:10.000 104 33728.44 97.77 17090.61 37811.18 2016-04-13 09:45:11.000 104 33728.45 97.79 17090.63 88888.00 2016-04-13 09:45:12.000 104 33728.45 97.79 17090.63 88888.00 2016-04-13 09:45:13.000 104 33728.46 97.75 17090.62 88888.00 2016-04-13 09:45:14.000 104 33728.47 97.75 17090.67 88888.00 2016-04-13 09:45:15.000 104 33728.44 97.72 17090.69 37811.15 2016-04-13 09:45:16.000 104 33728.46 97.75 17090.68 88888.00 2016-04-13 09:45:17.000 104 33728.42 97.75 17090.67 88888.00 2016-04-13 09:45:18.000 104 33728.43 97.73 17090.67 88888.00 2016-04-13 09:45:19.000 104 33728.44 97.70 17090.67 88888.00 2016-04-13 09:45:20.000 104 33728.47 97.67 17090.68 37811.25 2016-04-13 09:45:21.000 104 33728.42 97.71 17090.66 88888.00 2016-04-13 09:45:22.000 104 33728.44 97.74 17090.65 88888.00 2016-04-13 09:45:23.000 104 33728.47 97.72 17090.68 88888.00 2016-04-13 09:45:24.000 104 33728.52 97.73 17090.65 88888.00 2016-04-13 09:45:25.000 104 33728.50 97.72 17090.65 37811.18 2016-04-13 09:45:26.000 104 33728.52 97.68 17090.68 88888.00 2016-04-13 09:45:27.000 104 33728.58 97.69 17090.68 88888.00 2016-04-13 09:45:28.000 104 33728.58 97.67 17090.72 88888.00 2016-04-13 09:45:29.000 104 33728.57 97.68 17090.70 88888.00 2016-04-13 09:45:30.000 104 33728.64 97.65 17090.64 37811.29 2016-04-13 09:45:31.000 104 33728.67 97.62 17090.63 88888.00 2016-04-13 09:45:32.000 104 33728.67 97.64 17090.62 88888.00 2016-04-13 09:45:33.000 104 33728.65 97.68 17090.59 88888.00 2016-04-13 09:45:34.000 104 33728.64 97.69 17090.66 88888.00 2016-04-13 09:45:35.000 104 33728.64 97.63 17090.66 37811.37 2016-04-13 09:45:36.000 104 33728.66 97.65 17090.65 88888.00 2016-04-13 09:45:37.000 104 33728.67 97.64 17090.65 88888.00 2016-04-13 09:45:38.000 104 33728.67 97.65 17090.65 88888.00 2016-04-13 09:45:39.000 104 33728.64 97.66 17090.65 88888.00 2016-04-13 09:45:40.000 104 33728.61 97.69 17090.61 37811.35 2016-04-13 09:45:41.000 104 33728.64 97.67 17090.63 88888.00 2016-04-13 09:45:42.000 104 33728.64 97.65 17090.63 88888.00 2016-04-13 09:45:43.000 104 33728.63 97.65 17090.66 88888.00 2016-04-13 09:45:44.000 104 33728.62 97.66 17090.69 88888.00 2016-04-13 09:45:45.000 104 33728.59 97.61 17090.68 37811.31 2016-04-13 09:45:46.000 104 33728.54 97.64 17090.65 88888.00 2016-04-13 09:45:47.000 104 33728.54 97.67 17090.65 88888.00 2016-04-13 09:45:48.000 104 33728.54 97.64 17090.69 88888.00 2016-04-13 09:45:49.000 104 33728.54 97.59 17090.70 88888.00 2016-04-13 09:45:50.000 104 33728.50 97.56 17090.70 37811.25 2016-04-13 09:45:51.000 104 33728.51 97.56 17090.69 88888.00 2016-04-13 09:45:52.000 104 33728.54 97.54 17090.68 88888.00 2016-04-13 09:45:53.000 104 33728.54 97.53 17090.68 88888.00 2016-04-13 09:45:54.000 104 33728.52 97.49 17090.65 88888.00 2016-04-13 09:45:55.000 104 33728.47 97.45 17090.68 37811.33 2016-04-13 09:45:56.000 104 33728.48 97.41 17090.68 88888.00 2016-04-13 09:45:57.000 104 33728.49 97.44 17090.66 88888.00 2016-04-13 09:45:58.000 104 33728.46 97.43 17090.66 88888.00 2016-04-13 09:45:59.000 104 33728.46 97.39 17090.66 88888.00 2016-04-13 09:46:00.000 104 33728.46 97.39 17090.65 37811.25 2016-04-13 09:46:01.000 104 33728.49 97.37 17090.67 88888.00 2016-04-13 09:46:02.000 104 33728.49 97.36 17090.67 88888.00 2016-04-13 09:46:03.000 104 33728.49 97.37 17090.67 88888.00 2016-04-13 09:46:04.000 104 33728.50 97.37 17090.67 88888.00 2016-04-13 09:46:05.000 104 33728.53 97.34 17090.67 37811.18 2016-04-13 09:46:06.000 104 33728.58 97.38 17090.70 88888.00 2016-04-13 09:46:07.000 104 33728.57 97.38 17090.72 88888.00 2016-04-13 09:46:08.000 104 33728.56 97.39 17090.72 88888.00 2016-04-13 09:46:09.000 104 33728.59 97.39 17090.68 88888.00 2016-04-13 09:46:10.000 104 33728.62 97.36 17090.63 37811.29 2016-04-13 09:46:11.000 104 33728.64 97.36 17090.60 88888.00 2016-04-13 09:46:12.000 104 33728.61 97.37 17090.67 88888.00 2016-04-13 09:46:13.000 104 33728.60 97.41 17090.66 88888.00 2016-04-13 09:46:14.000 104 33728.64 97.44 17090.67 88888.00 2016-04-13 09:46:15.000 104 33728.62 97.42 17090.66 37811.32 2016-04-13 09:46:16.000 104 33728.59 97.42 17090.66 88888.00 2016-04-13 09:46:17.000 104 33728.59 97.44 17090.67 88888.00 2016-04-13 09:46:18.000 104 33728.56 97.45 17090.67 88888.00 2016-04-13 09:46:19.000 104 33728.56 97.45 17090.65 88888.00 2016-04-13 09:46:20.000 104 33728.56 97.42 17090.66 37811.33 2016-04-13 09:46:21.000 104 33728.56 97.42 17090.71 88888.00 2016-04-13 09:46:22.000 104 33728.60 97.42 17090.72 88888.00 2016-04-13 09:46:23.000 104 33728.60 97.44 17090.67 88888.00 2016-04-13 09:46:24.000 104 33728.60 97.45 17090.63 88888.00 2016-04-13 09:46:25.000 104 33728.57 97.48 17090.64 37811.24 2016-04-13 09:46:26.000 104 33728.53 97.45 17090.63 88888.00 2016-04-13 09:46:27.000 104 33728.52 97.44 17090.62 88888.00 2016-04-13 09:46:28.000 104 33728.46 97.45 17090.64 88888.00 2016-04-13 09:46:29.000 104 33728.43 97.41 17090.68 88888.00 2016-04-13 09:46:30.000 104 33728.42 97.40 17090.72 37811.24 2016-04-13 09:46:31.000 104 33728.42 97.42 17090.73 88888.00 2016-04-13 09:46:32.000 104 33728.41 97.49 17090.71 88888.00 2016-04-13 09:46:33.000 104 33728.38 97.47 17090.70 88888.00 2016-04-13 09:46:34.000 104 33728.39 97.44 17090.74 88888.00 2016-04-13 09:46:35.000 104 33728.39 97.44 17090.77 37811.15 2016-04-13 09:46:36.000 104 33728.43 97.45 17090.73 88888.00 2016-04-13 09:46:37.000 104 33728.40 97.49 17090.70 88888.00 2016-04-13 09:46:38.000 104 33728.39 97.46 17090.69 88888.00 2016-04-13 09:46:39.000 104 33728.41 97.48 17090.67 88888.00 2016-04-13 09:46:40.000 104 33728.40 97.50 17090.64 37811.15 2016-04-13 09:46:41.000 104 33728.38 97.49 17090.66 88888.00 2016-04-13 09:46:42.000 104 33728.39 97.45 17090.63 88888.00 2016-04-13 09:46:43.000 104 33728.38 97.40 17090.63 88888.00 2016-04-13 09:46:44.000 104 33728.39 97.39 17090.70 88888.00 2016-04-13 09:46:45.000 104 33728.40 97.40 17090.70 37811.12 2016-04-13 09:46:46.000 104 33728.38 97.41 17090.67 88888.00 2016-04-13 09:46:47.000 104 33728.42 97.40 17090.65 88888.00 2016-04-13 09:46:48.000 104 33728.41 97.43 17090.66 88888.00 2016-04-13 09:46:49.000 104 33728.34 97.42 17090.65 88888.00 2016-04-13 09:46:50.000 104 33728.35 97.45 17090.64 37811.15 2016-04-13 09:46:51.000 104 33728.36 97.45 17090.61 88888.00 2016-04-13 09:46:52.000 104 33728.36 97.46 17090.63 88888.00 2016-04-13 09:46:53.000 104 33728.33 97.40 17090.63 88888.00 2016-04-13 09:46:54.000 104 33728.34 97.41 17090.62 88888.00 2016-04-13 09:46:55.000 104 33728.33 97.46 17090.59 37811.15 2016-04-13 09:46:56.000 104 33728.33 97.49 17090.64 88888.00 2016-04-13 09:46:57.000 104 33728.30 97.52 17090.63 88888.00 2016-04-13 09:46:58.000 104 33728.32 97.50 17090.65 88888.00 2016-04-13 09:46:59.000 104 33728.34 97.52 17090.65 88888.00 2016-04-13 09:47:00.000 104 33728.31 97.53 17090.64 37811.01 2016-04-13 09:47:01.000 104 33728.28 97.54 17090.64 88888.00 2016-04-13 09:47:02.000 104 33728.27 97.52 17090.64 88888.00 2016-04-13 09:47:03.000 104 33728.26 97.55 17090.65 88888.00 2016-04-13 09:47:04.000 104 33728.28 97.54 17090.65 88888.00 2016-04-13 09:47:05.000 104 33728.30 97.50 17090.66 37810.86 2016-04-13 09:47:06.000 104 33728.27 97.49 17090.66 88888.00 2016-04-13 09:47:07.000 104 33728.27 97.50 17090.69 88888.00 2016-04-13 09:47:08.000 104 33728.23 97.52 17090.67 88888.00 2016-04-13 09:47:09.000 104 33728.19 97.55 17090.63 88888.00 2016-04-13 09:47:10.000 104 33728.18 97.50 17090.67 37810.90 2016-04-13 09:47:11.000 104 33728.18 97.50 17090.68 88888.00 2016-04-13 09:47:12.000 104 33728.14 97.49 17090.64 88888.00 2016-04-13 09:47:13.000 104 33728.17 97.47 17090.66 88888.00 2016-04-13 09:47:14.000 104 33728.20 97.55 17090.62 88888.00 2016-04-13 09:47:15.000 104 33728.19 97.48 17090.59 37810.93 2016-04-13 09:47:16.000 104 33728.18 97.47 17090.61 88888.00 2016-04-13 09:47:17.000 104 33728.14 97.46 17090.62 88888.00 2016-04-13 09:47:18.000 104 33728.19 97.48 17090.66 88888.00 2016-04-13 09:47:19.000 104 33728.21 97.44 17090.67 88888.00 2016-04-13 09:47:20.000 104 33728.20 97.42 17090.64 37810.94 2016-04-13 09:47:21.000 104 33728.19 97.45 17090.62 88888.00 2016-04-13 09:47:22.000 104 33728.21 97.48 17090.66 88888.00 2016-04-13 09:47:23.000 104 33728.18 97.46 17090.68 88888.00 2016-04-13 09:47:24.000 104 33728.19 97.42 17090.66 88888.00 2016-04-13 09:47:25.000 104 33728.21 97.37 17090.66 37811.00 2016-04-13 09:47:26.000 104 33728.21 97.37 17090.67 88888.00 2016-04-13 09:47:27.000 104 33728.19 97.35 17090.66 88888.00 2016-04-13 09:47:28.000 104 33728.24 97.35 17090.63 88888.00 2016-04-13 09:47:29.000 104 33728.21 97.35 17090.63 88888.00 2016-04-13 09:47:30.000 104 33728.20 97.37 17090.64 37810.92 2016-04-13 09:47:31.000 104 33728.24 97.35 17090.64 88888.00 2016-04-13 09:47:32.000 104 33728.22 97.36 17090.65 88888.00 2016-04-13 09:47:33.000 104 33728.19 97.33 17090.63 88888.00 2016-04-13 09:47:34.000 104 33728.21 97.32 17090.66 88888.00 2016-04-13 09:47:35.000 104 33728.24 97.37 17090.66 37810.98 2016-04-13 09:47:36.000 104 33728.23 97.36 17090.65 88888.00 2016-04-13 09:47:37.000 104 33728.22 97.35 17090.59 88888.00 2016-04-13 09:47:38.000 104 33728.19 97.32 17090.62 88888.00 2016-04-13 09:47:39.000 104 33728.17 97.28 17090.71 88888.00 2016-04-13 09:47:40.000 104 33728.14 97.26 17090.72 37810.92 2016-04-13 09:47:41.000 104 33728.16 97.21 17090.65 88888.00 2016-04-13 09:47:42.000 104 33728.15 97.24 17090.58 88888.00 2016-04-13 09:47:43.000 104 33728.10 97.22 17090.58 88888.00 2016-04-13 09:47:44.000 104 33728.05 97.25 17090.63 88888.00 2016-04-13 09:47:45.000 104 33728.08 97.21 17090.65 37810.92 2016-04-13 09:47:46.000 104 33728.05 97.20 17090.61 88888.00 2016-04-13 09:47:47.000 104 33728.02 97.22 17090.63 88888.00 2016-04-13 09:47:48.000 104 33728.01 97.23 17090.61 88888.00 2016-04-13 09:47:49.000 104 33727.98 97.23 17090.61 88888.00 2016-04-13 09:47:50.000 104 33727.97 97.23 17090.60 37810.87 2016-04-13 09:47:51.000 104 33727.94 97.26 17090.60 88888.00 2016-04-13 09:47:52.000 104 33727.94 97.24 17090.64 88888.00 2016-04-13 09:47:53.000 104 33727.93 97.24 17090.63 88888.00 2016-04-13 09:47:54.000 104 33727.98 97.24 17090.58 88888.00 2016-04-13 09:47:55.000 104 33727.95 97.24 17090.60 37810.82 2016-04-13 09:47:56.000 104 33727.96 97.22 17090.63 88888.00 2016-04-13 09:47:57.000 104 33727.94 97.25 17090.60 88888.00 2016-04-13 09:47:58.000 104 33727.92 97.26 17090.63 88888.00 2016-04-13 09:47:59.000 104 33727.98 97.25 17090.67 88888.00 2016-04-13 09:48:00.000 104 33728.01 97.23 17090.65 37810.71 2016-04-13 09:48:01.000 104 33727.99 97.22 17090.60 88888.00 2016-04-13 09:48:02.000 104 33728.00 97.19 17090.63 88888.00 2016-04-13 09:48:03.000 104 33728.00 97.19 17090.65 88888.00 2016-04-13 09:48:04.000 104 33728.05 97.16 17090.65 88888.00 2016-04-13 09:48:05.000 104 33728.10 97.14 17090.64 37810.81 2016-04-13 09:48:06.000 104 33728.10 97.17 17090.62 88888.00 2016-04-13 09:48:07.000 104 33728.09 97.17 17090.65 88888.00 2016-04-13 09:48:08.000 104 33728.08 97.15 17090.66 88888.00 2016-04-13 09:48:09.000 104 33728.11 97.14 17090.66 88888.00 2016-04-13 09:48:10.000 104 33728.15 97.11 17090.65 37810.86 2016-04-13 09:48:11.000 104 33728.17 97.07 17090.65 88888.00 2016-04-13 09:48:12.000 104 33728.22 97.09 17090.63 88888.00 2016-04-13 09:48:13.000 104 33728.25 97.11 17090.60 88888.00 2016-04-13 09:48:14.000 104 33728.26 97.07 17090.59 88888.00 2016-04-13 09:48:15.000 104 33728.29 97.10 17090.59 37811.03 2016-04-13 09:48:16.000 104 33728.34 97.09 17090.61 88888.00 2016-04-13 09:48:17.000 104 33728.42 97.07 17090.59 88888.00 2016-04-13 09:48:18.000 104 33728.45 97.08 17090.57 88888.00 2016-04-13 09:48:19.000 104 33728.45 97.09 17090.59 88888.00 2016-04-13 09:48:20.000 104 33728.45 97.08 17090.58 37811.15 2016-04-13 09:48:21.000 104 33728.44 97.10 17090.60 88888.00 2016-04-13 09:48:22.000 104 33728.44 97.11 17090.61 88888.00 2016-04-13 09:48:23.000 104 33728.42 97.05 17090.60 88888.00 2016-04-13 09:48:24.000 104 33728.43 97.09 17090.60 88888.00 2016-04-13 09:48:25.000 104 33728.44 97.09 17090.61 37811.16 2016-04-13 09:48:26.000 104 33728.48 97.07 17090.67 88888.00 2016-04-13 09:48:27.000 104 33728.50 97.07 17090.64 88888.00 2016-04-13 09:48:28.000 104 33728.51 97.05 17090.58 88888.00 2016-04-13 09:48:29.000 104 33728.51 97.03 17090.57 88888.00 2016-04-13 09:48:30.000 104 33728.57 97.06 17090.60 37811.29 2016-04-13 09:48:31.000 104 33728.58 97.10 17090.62 88888.00 2016-04-13 09:48:32.000 104 33728.60 97.06 17090.60 88888.00 2016-04-13 09:48:33.000 104 33728.63 97.03 17090.54 88888.00 2016-04-13 09:48:34.000 104 33728.68 96.98 17090.58 88888.00 2016-04-13 09:48:35.000 104 33728.71 96.96 17090.57 37811.24 2016-04-13 09:48:36.000 104 33728.75 96.92 17090.59 88888.00 2016-04-13 09:48:37.000 104 33728.83 96.89 17090.60 88888.00 2016-04-13 09:48:38.000 104 33728.84 96.85 17090.59 88888.00 2016-04-13 09:48:39.000 104 33728.87 96.83 17090.60 88888.00 2016-04-13 09:48:40.000 104 33728.91 96.83 17090.59 37811.48 2016-04-13 09:48:41.000 104 33728.89 96.82 17090.60 88888.00 2016-04-13 09:48:42.000 104 33728.89 96.83 17090.61 88888.00 2016-04-13 09:48:43.000 104 33728.91 96.80 17090.62 88888.00 2016-04-13 09:48:44.000 104 33728.94 96.75 17090.60 88888.00 2016-04-13 09:48:45.000 104 33728.91 96.74 17090.61 37811.61 2016-04-13 09:48:46.000 104 33728.94 96.72 17090.63 88888.00 2016-04-13 09:48:47.000 104 33728.95 96.70 17090.63 88888.00 2016-04-13 09:48:48.000 104 33728.96 96.67 17090.61 88888.00 2016-04-13 09:48:49.000 104 33728.94 96.67 17090.60 88888.00 2016-04-13 09:48:50.000 104 33728.97 96.69 17090.58 37811.62 2016-04-13 09:48:51.000 104 33728.99 96.66 17090.58 88888.00 2016-04-13 09:48:52.000 104 33728.98 96.61 17090.57 88888.00 2016-04-13 09:48:53.000 104 33728.99 96.65 17090.58 88888.00 2016-04-13 09:48:54.000 104 33728.99 96.65 17090.52 88888.00 2016-04-13 09:48:55.000 104 33728.98 96.65 17090.55 37811.67 2016-04-13 09:48:56.000 104 33728.99 96.60 17090.61 88888.00 2016-04-13 09:48:57.000 104 33728.96 96.57 17090.59 88888.00 2016-04-13 09:48:58.000 104 33728.95 96.53 17090.58 88888.00 2016-04-13 09:48:59.000 104 33728.96 96.47 17090.56 88888.00 2016-04-13 09:49:00.000 104 33728.97 96.45 17090.59 37811.69 2016-04-13 09:49:01.000 104 33728.96 96.46 17090.56 88888.00 2016-04-13 09:49:02.000 104 33728.95 96.43 17090.53 88888.00 2016-04-13 09:49:03.000 104 33728.91 96.44 17090.52 88888.00 2016-04-13 09:49:04.000 104 33728.93 96.46 17090.53 88888.00 2016-04-13 09:49:05.000 104 33728.90 96.45 17090.53 37811.62 2016-04-13 09:49:06.000 104 33728.91 96.40 17090.56 88888.00 2016-04-13 09:49:07.000 104 33728.93 96.38 17090.51 88888.00 2016-04-13 09:49:08.000 104 33728.90 96.36 17090.55 88888.00 2016-04-13 09:49:09.000 104 33728.88 96.35 17090.57 88888.00 2016-04-13 09:49:10.000 104 33728.85 96.36 17090.56 37811.60 2016-04-13 09:49:11.000 104 33728.83 96.40 17090.55 88888.00 2016-04-13 09:49:12.000 104 33728.82 96.40 17090.52 88888.00 2016-04-13 09:49:13.000 104 33728.82 96.38 17090.58 88888.00 2016-04-13 09:49:14.000 104 33728.83 96.36 17090.60 88888.00 2016-04-13 09:49:15.000 104 33728.83 96.37 17090.57 37811.51 2016-04-13 09:49:16.000 104 33728.86 96.34 17090.54 88888.00 2016-04-13 09:49:17.000 104 33728.89 96.36 17090.59 88888.00 2016-04-13 09:49:18.000 104 33728.88 96.37 17090.60 88888.00 2016-04-13 09:49:19.000 104 33728.84 96.36 17090.62 88888.00 2016-04-13 09:49:20.000 104 33728.79 96.36 17090.60 37811.54 2016-04-13 09:49:21.000 104 33728.80 96.31 17090.63 88888.00 2016-04-13 09:49:22.000 104 33728.83 96.31 17090.63 88888.00 2016-04-13 09:49:23.000 104 33728.83 96.27 17090.61 88888.00 2016-04-13 09:49:24.000 104 33728.81 96.25 17090.63 88888.00 2016-04-13 09:49:25.000 104 33728.81 96.24 17090.65 37811.50 2016-04-13 09:49:26.000 104 33728.80 96.25 17090.66 88888.00 2016-04-13 09:49:27.000 104 33728.80 96.24 17090.66 88888.00 2016-04-13 09:49:28.000 104 33728.83 96.24 17090.65 88888.00 2016-04-13 09:49:29.000 104 33728.83 96.24 17090.63 88888.00 2016-04-13 09:49:30.000 104 33728.88 96.27 17090.67 37811.58 2016-04-13 09:49:31.000 104 33728.87 96.30 17090.63 88888.00 2016-04-13 09:49:32.000 104 33728.87 96.32 17090.60 88888.00 2016-04-13 09:49:33.000 104 33728.90 96.28 17090.60 88888.00 2016-04-13 09:49:34.000 104 33728.88 96.23 17090.58 88888.00 2016-04-13 09:49:35.000 104 33728.87 96.24 17090.58 37811.58 2016-04-13 09:49:36.000 104 33728.87 96.28 17090.59 88888.00 2016-04-13 09:49:37.000 104 33728.87 96.31 17090.56 88888.00 2016-04-13 09:49:38.000 104 33728.85 96.29 17090.59 88888.00 2016-04-13 09:49:39.000 104 33728.88 96.29 17090.61 88888.00 2016-04-13 09:49:40.000 104 33728.92 96.27 17090.64 37811.62 2016-04-13 09:49:41.000 104 33728.92 96.24 17090.64 88888.00 2016-04-13 09:49:42.000 104 33728.92 96.26 17090.62 88888.00 2016-04-13 09:49:43.000 104 33728.95 96.25 17090.60 88888.00 2016-04-13 09:49:44.000 104 33728.97 96.22 17090.60 88888.00 2016-04-13 09:49:45.000 104 33728.94 96.22 17090.60 37811.60 2016-04-13 09:49:46.000 104 33728.95 96.20 17090.61 88888.00 2016-04-13 09:49:47.000 104 33728.95 96.19 17090.62 88888.00 2016-04-13 09:49:48.000 104 33728.99 96.21 17090.60 88888.00 2016-04-13 09:49:49.000 104 33728.98 96.23 17090.60 88888.00 2016-04-13 09:49:50.000 104 33729.02 96.25 17090.60 37811.58 2016-04-13 09:49:51.000 104 33729.05 96.25 17090.58 88888.00 2016-04-13 09:49:52.000 104 33729.08 96.23 17090.60 88888.00 2016-04-13 09:49:53.000 104 33729.11 96.21 17090.56 88888.00 2016-04-13 09:49:54.000 104 33729.15 96.18 17090.60 88888.00 2016-04-13 09:49:55.000 104 33729.15 96.22 17090.60 37811.76 2016-04-13 09:49:56.000 104 33729.15 96.21 17090.58 88888.00 2016-04-13 09:49:57.000 104 33729.13 96.18 17090.63 88888.00 2016-04-13 09:49:58.000 104 33729.14 96.17 17090.62 88888.00 2016-04-13 09:49:59.000 104 33729.15 96.14 17090.61 88888.00 2016-04-13 09:50:00.000 104 33729.13 96.10 17090.63 37811.79 2016-04-13 09:50:01.000 104 33729.14 96.09 17090.65 88888.00 2016-04-13 09:50:02.000 104 33729.15 96.09 17090.62 88888.00 2016-04-13 09:50:03.000 104 33729.14 96.09 17090.57 88888.00 2016-04-13 09:50:04.000 104 33729.10 96.04 17090.57 88888.00 2016-04-13 09:50:05.000 104 33729.09 96.06 17090.56 37811.71 2016-04-13 09:50:06.000 104 33729.06 96.04 17090.57 88888.00 2016-04-13 09:50:07.000 104 33729.04 96.07 17090.57 88888.00 2016-04-13 09:50:08.000 104 33729.03 96.11 17090.60 88888.00 2016-04-13 09:50:09.000 104 33729.00 96.07 17090.62 88888.00 2016-04-13 09:50:10.000 104 33728.95 96.03 17090.64 37811.71 2016-04-13 09:50:11.000 104 33728.90 96.01 17090.66 88888.00 2016-04-13 09:50:12.000 104 33728.92 96.00 17090.65 88888.00 2016-04-13 09:50:13.000 104 33728.88 95.99 17090.63 88888.00 2016-04-13 09:50:14.000 104 33728.88 96.01 17090.64 88888.00 2016-04-13 09:50:15.000 104 33728.85 96.02 17090.63 37811.62 2016-04-13 09:50:16.000 104 33728.82 96.04 17090.65 88888.00 2016-04-13 09:50:17.000 104 33728.79 96.04 17090.69 88888.00 2016-04-13 09:50:18.000 104 33728.81 96.07 17090.70 88888.00 2016-04-13 09:50:19.000 104 33728.81 96.12 17090.69 88888.00 2016-04-13 09:50:20.000 104 33728.76 96.14 17090.68 37811.51 2016-04-13 09:50:21.000 104 33728.73 96.13 17090.65 88888.00 2016-04-13 09:50:22.000 104 33728.70 96.17 17090.67 88888.00 2016-04-13 09:50:23.000 104 33728.69 96.20 17090.68 88888.00 2016-04-13 09:50:24.000 104 33728.67 96.22 17090.68 88888.00 2016-04-13 09:50:25.000 104 33728.68 96.29 17090.70 37811.48 2016-04-13 09:50:26.000 104 33728.66 96.32 17090.68 88888.00 2016-04-13 09:50:27.000 104 33728.62 96.34 17090.66 88888.00 2016-04-13 09:50:28.000 104 33728.61 96.37 17090.73 88888.00 2016-04-13 09:50:29.000 104 33728.57 96.40 17090.74 88888.00 2016-04-13 09:50:30.000 104 33728.59 96.41 17090.73 37811.42 2016-04-13 09:50:31.000 104 33728.56 96.42 17090.70 88888.00 2016-04-13 09:50:32.000 104 33728.52 96.41 17090.67 88888.00 2016-04-13 09:50:33.000 104 33728.52 96.43 17090.69 88888.00 2016-04-13 09:50:34.000 104 33728.52 96.41 17090.67 88888.00 2016-04-13 09:50:35.000 104 33728.49 96.43 17090.63 37811.30 2016-04-13 09:50:36.000 104 33728.50 96.48 17090.67 88888.00 2016-04-13 09:50:37.000 104 33728.48 96.46 17090.68 88888.00 2016-04-13 09:50:38.000 104 33728.45 96.48 17090.66 88888.00 2016-04-13 09:50:39.000 104 33728.42 96.48 17090.70 88888.00 2016-04-13 09:50:40.000 104 33728.48 96.48 17090.70 37811.32 2016-04-13 09:50:41.000 104 33728.48 96.47 17090.70 88888.00 2016-04-13 09:50:42.000 104 33728.49 96.50 17090.71 88888.00 2016-04-13 09:50:43.000 104 33728.51 96.48 17090.70 88888.00 2016-04-13 09:50:44.000 104 33728.56 96.47 17090.67 88888.00 2016-04-13 09:50:45.000 104 33728.53 96.44 17090.70 37811.29 2016-04-13 09:50:46.000 104 33728.56 96.42 17090.69 88888.00 2016-04-13 09:50:47.000 104 33728.59 96.42 17090.69 88888.00 2016-04-13 09:50:48.000 104 33728.60 96.43 17090.66 88888.00 2016-04-13 09:50:49.000 104 33728.63 96.39 17090.63 88888.00 2016-04-13 09:50:50.000 104 33728.62 96.39 17090.67 37811.44 2016-04-13 09:50:51.000 104 33728.62 96.43 17090.66 88888.00 2016-04-13 09:50:52.000 104 33728.61 96.38 17090.68 88888.00 2016-04-13 09:50:53.000 104 33728.63 96.37 17090.64 88888.00 2016-04-13 09:50:54.000 104 33728.63 96.38 17090.67 88888.00 2016-04-13 09:50:55.000 104 33728.61 96.37 17090.69 37811.39 2016-04-13 09:50:56.000 104 33728.64 96.36 17090.68 88888.00 2016-04-13 09:50:57.000 104 33728.62 96.33 17090.65 88888.00 2016-04-13 09:50:58.000 104 33728.60 96.28 17090.67 88888.00 2016-04-13 09:50:59.000 104 33728.61 96.25 17090.65 88888.00 2016-04-13 09:51:00.000 104 33728.62 96.24 17090.68 37811.26 2016-04-13 09:51:01.000 104 33728.54 96.21 17090.65 88888.00 2016-04-13 09:51:02.000 104 33728.56 96.20 17090.64 88888.00 2016-04-13 09:51:03.000 104 33728.56 96.20 17090.64 88888.00 2016-04-13 09:51:04.000 104 33728.54 96.20 17090.64 88888.00 2016-04-13 09:51:05.000 104 33728.53 96.18 17090.66 37811.26 2016-04-13 09:51:06.000 104 33728.56 96.17 17090.66 88888.00 2016-04-13 09:51:07.000 104 33728.52 96.15 17090.66 88888.00 2016-04-13 09:51:08.000 104 33728.54 96.15 17090.66 88888.00 2016-04-13 09:51:09.000 104 33728.52 96.13 17090.65 88888.00 2016-04-13 09:51:10.000 104 33728.52 96.13 17090.62 37811.30 2016-04-13 09:51:11.000 104 33728.56 96.17 17090.62 88888.00 2016-04-13 09:51:12.000 104 33728.53 96.15 17090.63 88888.00 2016-04-13 09:51:13.000 104 33728.54 96.15 17090.63 88888.00 2016-04-13 09:51:14.000 104 33728.59 96.14 17090.62 88888.00 2016-04-13 09:51:15.000 104 33728.60 96.15 17090.63 37811.33 2016-04-13 09:51:16.000 104 33728.61 96.16 17090.63 88888.00 2016-04-13 09:51:17.000 104 33728.62 96.15 17090.67 88888.00 2016-04-13 09:51:18.000 104 33728.63 96.16 17090.65 88888.00 2016-04-13 09:51:19.000 104 33728.60 96.16 17090.64 88888.00 2016-04-13 09:51:20.000 104 33728.60 96.14 17090.65 37811.41 2016-04-13 09:51:21.000 104 33728.64 96.12 17090.64 88888.00 2016-04-13 09:51:22.000 104 33728.64 96.16 17090.61 88888.00 2016-04-13 09:51:23.000 104 33728.63 96.17 17090.62 88888.00 2016-04-13 09:51:24.000 104 33728.59 96.14 17090.61 88888.00 2016-04-13 09:51:25.000 104 33728.58 96.14 17090.63 37811.36 2016-04-13 09:51:26.000 104 33728.59 96.17 17090.65 88888.00 2016-04-13 09:51:27.000 104 33728.54 96.16 17090.71 88888.00 2016-04-13 09:51:28.000 104 33728.52 96.16 17090.64 88888.00 2016-04-13 09:51:29.000 104 33728.46 96.21 17090.65 88888.00 2016-04-13 09:51:30.000 104 33728.39 96.26 17090.64 37811.35 2016-04-13 09:51:31.000 104 33728.34 96.23 17090.69 88888.00 2016-04-13 09:51:32.000 104 33728.33 96.20 17090.68 88888.00 2016-04-13 09:51:33.000 104 33728.32 96.22 17090.68 88888.00 2016-04-13 09:51:34.000 104 33728.31 96.20 17090.67 88888.00 2016-04-13 09:51:35.000 104 33728.32 96.16 17090.65 37811.16 2016-04-13 09:51:36.000 104 33728.34 96.17 17090.65 88888.00 2016-04-13 09:51:37.000 104 33728.30 96.18 17090.65 88888.00 2016-04-13 09:51:38.000 104 33728.31 96.18 17090.68 88888.00 2016-04-13 09:51:39.000 104 33728.32 96.21 17090.67 88888.00 2016-04-13 09:51:40.000 104 33728.30 96.21 17090.68 37811.19 2016-04-13 09:51:41.000 104 33728.30 96.24 17090.67 88888.00 2016-04-13 09:51:42.000 104 33728.32 96.21 17090.65 88888.00 2016-04-13 09:51:43.000 104 33728.34 96.22 17090.64 88888.00 2016-04-13 09:51:44.000 104 33728.36 96.25 17090.65 88888.00 2016-04-13 09:51:45.000 104 33728.33 96.28 17090.64 37811.16 2016-04-13 09:51:46.000 104 33728.35 96.29 17090.66 88888.00 2016-04-13 09:51:47.000 104 33728.37 96.26 17090.66 88888.00 2016-04-13 09:51:48.000 104 33728.41 96.30 17090.67 88888.00 2016-04-13 09:51:49.000 104 33728.39 96.32 17090.70 88888.00 2016-04-13 09:51:50.000 104 33728.37 96.33 17090.69 37811.24 2016-04-13 09:51:51.000 104 33728.35 96.32 17090.68 88888.00 2016-04-13 09:51:52.000 104 33728.33 96.33 17090.70 88888.00 2016-04-13 09:51:53.000 104 33728.32 96.33 17090.65 88888.00 2016-04-13 09:51:54.000 104 33728.33 96.33 17090.65 88888.00 2016-04-13 09:51:55.000 104 33728.33 96.34 17090.66 37811.19 2016-04-13 09:51:56.000 104 33728.35 96.33 17090.66 88888.00 2016-04-13 09:51:57.000 104 33728.35 96.32 17090.62 88888.00 2016-04-13 09:51:58.000 104 33728.36 96.30 17090.64 88888.00 2016-04-13 09:51:59.000 104 33728.35 96.31 17090.64 88888.00 2016-04-13 09:52:00.000 104 33728.32 96.34 17090.68 37811.22 2016-04-13 09:52:01.000 104 33728.33 96.30 17090.65 88888.00 2016-04-13 09:52:02.000 104 33728.35 96.29 17090.67 88888.00 2016-04-13 09:52:03.000 104 33728.32 96.28 17090.68 88888.00 2016-04-13 09:52:04.000 104 33728.32 96.22 17090.68 88888.00 2016-04-13 09:52:05.000 104 33728.31 96.21 17090.69 37811.15 2016-04-13 09:52:06.000 104 33728.29 96.23 17090.67 88888.00 2016-04-13 09:52:07.000 104 33728.23 96.25 17090.65 88888.00 2016-04-13 09:52:08.000 104 33728.21 96.22 17090.66 88888.00 2016-04-13 09:52:09.000 104 33728.21 96.19 17090.67 88888.00 2016-04-13 09:52:10.000 104 33728.21 96.14 17090.68 37811.01 2016-04-13 09:52:11.000 104 33728.19 96.11 17090.67 88888.00 2016-04-13 09:52:12.000 104 33728.16 96.13 17090.66 88888.00 2016-04-13 09:52:13.000 104 33728.15 96.15 17090.64 88888.00 2016-04-13 09:52:14.000 104 33728.11 96.17 17090.67 88888.00 2016-04-13 09:52:15.000 104 33728.07 96.13 17090.70 37810.97 2016-04-13 09:52:16.000 104 33728.03 96.13 17090.66 88888.00 2016-04-13 09:52:17.000 104 33728.01 96.15 17090.62 88888.00 2016-04-13 09:52:18.000 104 33728.01 96.14 17090.64 88888.00 2016-04-13 09:52:19.000 104 33728.06 96.15 17090.67 88888.00 2016-04-13 09:52:20.000 104 33728.03 96.12 17090.72 37810.90 2016-04-13 09:52:21.000 104 33728.00 96.11 17090.71 88888.00 2016-04-13 09:52:22.000 104 33728.00 96.11 17090.71 88888.00 2016-04-13 09:52:23.000 104 33727.97 96.16 17090.71 88888.00 2016-04-13 09:52:24.000 104 33728.01 96.26 17090.73 88888.00 2016-04-13 09:52:25.000 104 33728.07 96.22 17090.73 37810.88 2016-04-13 09:52:26.000 104 33728.10 96.21 17090.74 88888.00 2016-04-13 09:52:27.000 104 33728.10 96.23 17090.73 88888.00 2016-04-13 09:52:28.000 104 33728.15 96.23 17090.72 88888.00 2016-04-13 09:52:29.000 104 33728.18 96.18 17090.70 88888.00 2016-04-13 09:52:30.000 104 33728.17 96.16 17090.69 37811.11 2016-04-13 09:52:31.000 104 33728.20 96.09 17090.70 88888.00 2016-04-13 09:52:32.000 104 33728.25 96.10 17090.71 88888.00 2016-04-13 09:52:33.000 104 33728.29 96.12 17090.71 88888.00 2016-04-13 09:52:34.000 104 33728.28 96.09 17090.73 88888.00 2016-04-13 09:52:35.000 104 33728.26 96.08 17090.68 37811.12 2016-04-13 09:52:36.000 104 33728.28 96.10 17090.71 88888.00 2016-04-13 09:52:37.000 104 33728.31 96.13 17090.74 88888.00 2016-04-13 09:52:38.000 104 33728.28 96.11 17090.74 88888.00 2016-04-13 09:52:39.000 104 33728.29 96.06 17090.72 88888.00 2016-04-13 09:52:40.000 104 33728.34 96.09 17090.68 37811.21 2016-04-13 09:52:41.000 104 33728.33 96.08 17090.62 88888.00 2016-04-13 09:52:42.000 104 33728.31 96.08 17090.62 88888.00 2016-04-13 09:52:43.000 104 33728.29 96.06 17090.63 88888.00 2016-04-13 09:52:44.000 104 33728.24 96.06 17090.64 88888.00 2016-04-13 09:52:45.000 104 33728.25 96.07 17090.63 37811.08 2016-04-13 09:52:46.000 104 33728.23 96.06 17090.68 88888.00 2016-04-13 09:52:47.000 104 33728.19 96.03 17090.70 88888.00 2016-04-13 09:52:48.000 104 33728.16 96.02 17090.68 88888.00 2016-04-13 09:52:49.000 104 33728.15 96.00 17090.69 88888.00 2016-04-13 09:52:50.000 104 33728.13 95.99 17090.72 37811.03 2016-04-13 09:52:51.000 104 33728.13 95.96 17090.72 88888.00 2016-04-13 09:52:52.000 104 33728.10 95.95 17090.67 88888.00 2016-04-13 09:52:53.000 104 33728.10 95.95 17090.71 88888.00 2016-04-13 09:52:54.000 104 33728.11 95.93 17090.72 88888.00 2016-04-13 09:52:55.000 104 33728.10 95.90 17090.72 37810.98 2016-04-13 09:52:56.000 104 33728.06 95.93 17090.76 88888.00 2016-04-13 09:52:57.000 104 33728.05 95.91 17090.75 88888.00 2016-04-13 09:52:58.000 104 33728.05 95.92 17090.76 88888.00 2016-04-13 09:52:59.000 104 33728.06 95.90 17090.74 88888.00 2016-04-13 09:53:00.000 104 33728.06 95.89 17090.74 37811.00 2016-04-13 09:53:01.000 104 33728.08 95.88 17090.78 88888.00 2016-04-13 09:53:02.000 104 33728.11 95.87 17090.75 88888.00 2016-04-13 09:53:03.000 104 33728.08 95.87 17090.69 88888.00 2016-04-13 09:53:04.000 104 33728.10 95.87 17090.71 88888.00 2016-04-13 09:53:05.000 104 33728.14 95.88 17090.74 37810.92 2016-04-13 09:53:06.000 104 33728.15 95.90 17090.74 88888.00 2016-04-13 09:53:07.000 104 33728.10 95.90 17090.78 88888.00 2016-04-13 09:53:08.000 104 33728.11 95.90 17090.76 88888.00 2016-04-13 09:53:09.000 104 33728.10 95.89 17090.79 88888.00 2016-04-13 09:53:10.000 104 33728.10 95.88 17090.84 37810.91 2016-04-13 09:53:11.000 104 33728.06 95.91 17090.84 88888.00 2016-04-13 09:53:12.000 104 33728.06 95.93 17090.80 88888.00 2016-04-13 09:53:13.000 104 33728.06 95.93 17090.78 88888.00 2016-04-13 09:53:14.000 104 33728.07 95.94 17090.79 88888.00 2016-04-13 09:53:15.000 104 33728.07 95.94 17090.86 37810.87 2016-04-13 09:53:16.000 104 33728.05 95.91 17090.84 88888.00 2016-04-13 09:53:17.000 104 33728.09 95.92 17090.82 88888.00 2016-04-13 09:53:18.000 104 33728.10 95.91 17090.81 88888.00 2016-04-13 09:53:19.000 104 33728.12 95.90 17090.78 88888.00 2016-04-13 09:53:20.000 104 33728.13 95.93 17090.77 37810.96 2016-04-13 09:53:21.000 104 33728.11 95.92 17090.77 88888.00 2016-04-13 09:53:22.000 104 33728.11 95.93 17090.76 88888.00 2016-04-13 09:53:23.000 104 33728.12 95.93 17090.77 88888.00 2016-04-13 09:53:24.000 104 33728.15 95.97 17090.78 88888.00 2016-04-13 09:53:25.000 104 33728.18 95.99 17090.74 37811.04 2016-04-13 09:53:26.000 104 33728.18 96.00 17090.73 88888.00 2016-04-13 09:53:27.000 104 33728.22 95.99 17090.73 88888.00 2016-04-13 09:53:28.000 104 33728.25 96.00 17090.73 88888.00 2016-04-13 09:53:29.000 104 33728.29 96.04 17090.73 88888.00 2016-04-13 09:53:30.000 104 33728.34 96.02 17090.72 37811.17 2016-04-13 09:53:31.000 104 33728.39 95.95 17090.69 88888.00 2016-04-13 09:53:32.000 104 33728.42 95.96 17090.69 88888.00 2016-04-13 09:53:33.000 104 33728.46 95.95 17090.72 88888.00 2016-04-13 09:53:34.000 104 33728.48 95.98 17090.72 88888.00 2016-04-13 09:53:35.000 104 33728.51 96.02 17090.72 37811.24 2016-04-13 09:53:36.000 104 33728.50 96.01 17090.72 88888.00 2016-04-13 09:53:37.000 104 33728.52 95.98 17090.70 88888.00 2016-04-13 09:53:38.000 104 33728.56 95.96 17090.69 88888.00 2016-04-13 09:53:39.000 104 33728.57 95.98 17090.71 88888.00 2016-04-13 09:53:40.000 104 33728.61 95.98 17090.76 37811.32 2016-04-13 09:53:41.000 104 33728.61 95.99 17090.72 88888.00 2016-04-13 09:53:42.000 104 33728.63 96.01 17090.73 88888.00 2016-04-13 09:53:43.000 104 33728.60 96.01 17090.68 88888.00 2016-04-13 09:53:44.000 104 33728.61 96.00 17090.70 88888.00 2016-04-13 09:53:45.000 104 33728.56 95.95 17090.71 37811.40 2016-04-13 09:53:46.000 104 33728.54 95.94 17090.69 88888.00 2016-04-13 09:53:47.000 104 33728.54 95.97 17090.70 88888.00 2016-04-13 09:53:48.000 104 33728.56 95.97 17090.68 88888.00 2016-04-13 09:53:49.000 104 33728.50 95.97 17090.66 88888.00 2016-04-13 09:53:50.000 104 33728.52 95.97 17090.65 37811.29 2016-04-13 09:53:51.000 104 33728.45 95.98 17090.67 88888.00 2016-04-13 09:53:52.000 104 33728.43 95.97 17090.69 88888.00 2016-04-13 09:53:53.000 104 33728.46 95.93 17090.70 88888.00 2016-04-13 09:53:54.000 104 33728.45 95.92 17090.71 88888.00 2016-04-13 09:53:55.000 104 33728.43 95.90 17090.68 37811.17 2016-04-13 09:53:56.000 104 33728.37 95.90 17090.70 88888.00 2016-04-13 09:53:57.000 104 33728.37 95.88 17090.69 88888.00 2016-04-13 09:53:58.000 104 33728.37 95.90 17090.69 88888.00 2016-04-13 09:53:59.000 104 33728.31 95.90 17090.70 88888.00 2016-04-13 09:54:00.000 104 33728.28 95.90 17090.70 37811.17 2016-04-13 09:54:01.000 104 33728.23 95.94 17090.67 88888.00 2016-04-13 09:54:02.000 104 33728.18 95.94 17090.70 88888.00 2016-04-13 09:54:03.000 104 33728.13 95.95 17090.72 88888.00 2016-04-13 09:54:04.000 104 33728.16 95.97 17090.74 88888.00 2016-04-13 09:54:05.000 104 33728.13 95.95 17090.68 37811.08 2016-04-13 09:54:06.000 104 33728.10 96.00 17090.65 88888.00 2016-04-13 09:54:07.000 104 33728.07 96.00 17090.70 88888.00 2016-04-13 09:54:08.000 104 33728.09 95.98 17090.72 88888.00 2016-04-13 09:54:09.000 104 33728.10 95.97 17090.70 88888.00 2016-04-13 09:54:10.000 104 33728.11 96.00 17090.69 37810.93 2016-04-13 09:54:11.000 104 33728.08 95.99 17090.66 88888.00 2016-04-13 09:54:12.000 104 33728.08 95.99 17090.66 88888.00 2016-04-13 09:54:13.000 104 33728.12 95.99 17090.68 88888.00 2016-04-13 09:54:14.000 104 33728.17 96.01 17090.69 88888.00 2016-04-13 09:54:15.000 104 33728.19 95.99 17090.71 37810.94 2016-04-13 09:54:16.000 104 33728.22 95.97 17090.69 88888.00 2016-04-13 09:54:17.000 104 33728.26 95.99 17090.67 88888.00 2016-04-13 09:54:18.000 104 33728.32 96.02 17090.66 88888.00 2016-04-13 09:54:19.000 104 33728.37 96.01 17090.67 88888.00 2016-04-13 09:54:20.000 104 33728.42 95.99 17090.65 37811.17 2016-04-13 09:54:21.000 104 33728.41 95.98 17090.65 88888.00 2016-04-13 09:54:22.000 104 33728.46 95.94 17090.66 88888.00 2016-04-13 09:54:23.000 104 33728.58 95.91 17090.69 88888.00 2016-04-13 09:54:24.000 104 33728.62 95.93 17090.70 88888.00 2016-04-13 09:54:25.000 104 33728.65 95.86 17090.70 37811.36 2016-04-13 09:54:26.000 104 33728.71 95.86 17090.72 88888.00 2016-04-13 09:54:27.000 104 33728.73 95.87 17090.68 88888.00 2016-04-13 09:54:28.000 104 33728.77 95.82 17090.71 88888.00 2016-04-13 09:54:29.000 104 33728.78 95.80 17090.70 88888.00 2016-04-13 09:54:30.000 104 33728.77 95.78 17090.70 37811.56 2016-04-13 09:54:31.000 104 33728.80 95.76 17090.74 88888.00 2016-04-13 09:54:32.000 104 33728.84 95.76 17090.70 88888.00 2016-04-13 09:54:33.000 104 33728.80 95.71 17090.66 88888.00 2016-04-13 09:54:34.000 104 33728.81 95.69 17090.64 88888.00 2016-04-13 09:54:35.000 104 33728.83 95.69 17090.66 37811.65 2016-04-13 09:54:36.000 104 33728.82 95.62 17090.65 88888.00 2016-04-13 09:54:37.000 104 33728.82 95.59 17090.62 88888.00 2016-04-13 09:54:38.000 104 33728.81 95.57 17090.59 88888.00 2016-04-13 09:54:39.000 104 33728.82 95.56 17090.61 88888.00 2016-04-13 09:54:40.000 104 33728.75 95.52 17090.61 37811.61 2016-04-13 09:54:41.000 104 33728.74 95.49 17090.61 88888.00 2016-04-13 09:54:42.000 104 33728.70 95.53 17090.61 88888.00 2016-04-13 09:54:43.000 104 33728.62 95.55 17090.63 88888.00 2016-04-13 09:54:44.000 104 33728.58 95.51 17090.63 88888.00 2016-04-13 09:54:45.000 104 33728.53 95.52 17090.68 37811.50 2016-04-13 09:54:46.000 104 33728.51 95.49 17090.69 88888.00 2016-04-13 09:54:47.000 104 33728.48 95.47 17090.65 88888.00 2016-04-13 09:54:48.000 104 33728.41 95.47 17090.62 88888.00 2016-04-13 09:54:49.000 104 33728.37 95.48 17090.65 88888.00 2016-04-13 09:54:50.000 104 33728.39 95.50 17090.65 37811.32 2016-04-13 09:54:51.000 104 33728.39 95.46 17090.64 88888.00 2016-04-13 09:54:52.000 104 33728.41 95.46 17090.67 88888.00 2016-04-13 09:54:53.000 104 33728.40 95.51 17090.66 88888.00 2016-04-13 09:54:54.000 104 33728.43 95.48 17090.66 88888.00 2016-04-13 09:54:55.000 104 33728.48 95.48 17090.68 37811.35 2016-04-13 09:54:56.000 104 33728.51 95.56 17090.67 88888.00 2016-04-13 09:54:57.000 104 33728.50 95.47 17090.65 88888.00 2016-04-13 09:54:58.000 104 33728.53 95.47 17090.65 88888.00 2016-04-13 09:54:59.000 104 33728.60 95.53 17090.67 88888.00 2016-04-13 09:55:00.000 104 33728.61 95.49 17090.64 37811.33 2016-04-13 09:55:01.000 104 33728.61 95.46 17090.64 88888.00 2016-04-13 09:55:02.000 104 33728.67 95.46 17090.64 88888.00 2016-04-13 09:55:03.000 104 33728.69 95.47 17090.65 88888.00 2016-04-13 09:55:04.000 104 33728.72 95.46 17090.67 88888.00 2016-04-13 09:55:05.000 104 33728.75 95.51 17090.66 37811.40 2016-04-13 09:55:06.000 104 33728.78 95.51 17090.63 88888.00 2016-04-13 09:55:07.000 104 33728.79 95.48 17090.65 88888.00 2016-04-13 09:55:08.000 104 33728.84 95.47 17090.67 88888.00 2016-04-13 09:55:09.000 104 33728.87 95.43 17090.70 88888.00 2016-04-13 09:55:10.000 104 33728.89 95.37 17090.73 37811.51 2016-04-13 09:55:11.000 104 33728.92 95.36 17090.71 88888.00 2016-04-13 09:55:12.000 104 33728.95 95.36 17090.73 88888.00 2016-04-13 09:55:13.000 104 33728.99 95.35 17090.71 88888.00 2016-04-13 09:55:14.000 104 33728.98 95.35 17090.66 88888.00 2016-04-13 09:55:15.000 104 33728.98 95.34 17090.66 37811.68 2016-04-13 09:55:16.000 104 33728.98 95.32 17090.68 88888.00 2016-04-13 09:55:17.000 104 33728.97 95.31 17090.71 88888.00 2016-04-13 09:55:18.000 104 33728.95 95.35 17090.71 88888.00 2016-04-13 09:55:19.000 104 33728.95 95.33 17090.70 88888.00 2016-04-13 09:55:20.000 104 33728.93 95.34 17090.67 37811.71 2016-04-13 09:55:21.000 104 33728.89 95.36 17090.66 88888.00 2016-04-13 09:55:22.000 104 33728.90 95.35 17090.64 88888.00 2016-04-13 09:55:23.000 104 33728.86 95.36 17090.64 88888.00 2016-04-13 09:55:24.000 104 33728.83 95.37 17090.66 88888.00 2016-04-13 09:55:25.000 104 33728.84 95.33 17090.65 37811.71 2016-04-13 09:55:26.000 104 33728.81 95.36 17090.67 88888.00 2016-04-13 09:55:27.000 104 33728.77 95.37 17090.66 88888.00 2016-04-13 09:55:28.000 104 33728.79 95.38 17090.61 88888.00 2016-04-13 09:55:29.000 104 33728.78 95.38 17090.65 88888.00 2016-04-13 09:55:30.000 104 33728.74 95.37 17090.66 37811.51 2016-04-13 09:55:31.000 104 33728.73 95.37 17090.74 88888.00 2016-04-13 09:55:32.000 104 33728.75 95.35 17090.75 88888.00 2016-04-13 09:55:33.000 104 33728.72 95.38 17090.71 88888.00 2016-04-13 09:55:34.000 104 33728.75 95.40 17090.72 88888.00 2016-04-13 09:55:35.000 104 33728.74 95.41 17090.71 37811.62 2016-04-13 09:55:36.000 104 33728.76 95.45 17090.69 88888.00 2016-04-13 09:55:37.000 104 33728.74 95.44 17090.68 88888.00 2016-04-13 09:55:38.000 104 33728.76 95.48 17090.64 88888.00 2016-04-13 09:55:39.000 104 33728.79 95.53 17090.67 88888.00 2016-04-13 09:55:40.000 104 33728.83 95.54 17090.66 37811.50 2016-04-13 09:55:41.000 104 33728.88 95.55 17090.64 88888.00 2016-04-13 09:55:42.000 104 33728.88 95.54 17090.63 88888.00 2016-04-13 09:55:43.000 104 33728.88 95.54 17090.62 88888.00 2016-04-13 09:55:44.000 104 33728.94 95.57 17090.65 88888.00 2016-04-13 09:55:45.000 104 33728.95 95.62 17090.63 37811.68 2016-04-13 09:55:46.000 104 33728.97 95.66 17090.63 88888.00 2016-04-13 09:55:47.000 104 33728.98 95.69 17090.64 88888.00 2016-04-13 09:55:48.000 104 33728.99 95.73 17090.63 88888.00 2016-04-13 09:55:49.000 104 33728.97 95.72 17090.61 88888.00 2016-04-13 09:55:50.000 104 33728.96 95.71 17090.64 37811.64 2016-04-13 09:55:51.000 104 33728.98 95.73 17090.61 88888.00 2016-04-13 09:55:52.000 104 33728.99 95.72 17090.57 88888.00 2016-04-13 09:55:53.000 104 33728.99 95.71 17090.62 88888.00 2016-04-13 09:55:54.000 104 33728.97 95.71 17090.58 88888.00 2016-04-13 09:55:55.000 104 33728.92 95.70 17090.58 37811.69 2016-04-13 09:55:56.000 104 33728.87 95.69 17090.54 88888.00 2016-04-13 09:55:57.000 104 33728.86 95.71 17090.57 88888.00 2016-04-13 09:55:58.000 104 33728.82 95.70 17090.60 88888.00 2016-04-13 09:55:59.000 104 33728.81 95.65 17090.62 88888.00 2016-04-13 09:56:00.000 104 33728.80 95.69 17090.61 37811.62 2016-04-13 09:56:01.000 104 33728.81 95.68 17090.61 88888.00 2016-04-13 09:56:02.000 104 33728.82 95.64 17090.61 88888.00 2016-04-13 09:56:03.000 104 33728.80 95.61 17090.61 88888.00 2016-04-13 09:56:04.000 104 33728.83 95.61 17090.58 88888.00 2016-04-13 09:56:05.000 104 33728.79 95.57 17090.60 37811.58 2016-04-13 09:56:06.000 104 33728.78 95.57 17090.66 88888.00 2016-04-13 09:56:07.000 104 33728.81 95.55 17090.63 88888.00 2016-04-13 09:56:08.000 104 33728.84 95.55 17090.62 88888.00 2016-04-13 09:56:09.000 104 33728.86 95.53 17090.60 88888.00 2016-04-13 09:56:10.000 104 33728.85 95.51 17090.61 37811.47 2016-04-13 09:56:11.000 104 33728.86 95.49 17090.57 88888.00 2016-04-13 09:56:12.000 104 33728.89 95.51 17090.58 88888.00 2016-04-13 09:56:13.000 104 33728.88 95.49 17090.60 88888.00 2016-04-13 09:56:14.000 104 33728.94 95.50 17090.61 88888.00 2016-04-13 09:56:15.000 104 33728.97 95.49 17090.62 37811.50 2016-04-13 09:56:16.000 104 33728.93 95.51 17090.61 88888.00 2016-04-13 09:56:17.000 104 33728.89 95.49 17090.61 88888.00 2016-04-13 09:56:18.000 104 33728.94 95.48 17090.62 88888.00 2016-04-13 09:56:19.000 104 33728.97 95.47 17090.61 88888.00 2016-04-13 09:56:20.000 104 33728.99 95.44 17090.61 37811.62 2016-04-13 09:56:21.000 104 33729.00 95.43 17090.57 88888.00 2016-04-13 09:56:22.000 104 33729.01 95.46 17090.57 88888.00 2016-04-13 09:56:23.000 104 33729.00 95.49 17090.59 88888.00 2016-04-13 09:56:24.000 104 33728.99 95.49 17090.63 88888.00 2016-04-13 09:56:25.000 104 33728.98 95.51 17090.60 37811.72 2016-04-13 09:56:26.000 104 33728.99 95.53 17090.58 88888.00 2016-04-13 09:56:27.000 104 33728.98 95.51 17090.61 88888.00 2016-04-13 09:56:28.000 104 33728.96 95.54 17090.61 88888.00 2016-04-13 09:56:29.000 104 33728.93 95.52 17090.61 88888.00 2016-04-13 09:56:30.000 104 33728.89 95.54 17090.64 37811.62 2016-04-13 09:56:31.000 104 33728.86 95.57 17090.64 88888.00 2016-04-13 09:56:32.000 104 33728.84 95.57 17090.67 88888.00 2016-04-13 09:56:33.000 104 33728.84 95.57 17090.67 88888.00 2016-04-13 09:56:34.000 104 33728.84 95.57 17090.66 88888.00 2016-04-13 09:56:35.000 104 33728.79 95.55 17090.69 37811.58 2016-04-13 09:56:36.000 104 33728.79 95.54 17090.66 88888.00 2016-04-13 09:56:37.000 104 33728.80 95.54 17090.66 88888.00 2016-04-13 09:56:38.000 104 33728.75 95.50 17090.64 88888.00 2016-04-13 09:56:39.000 104 33728.68 95.53 17090.65 88888.00 2016-04-13 09:56:40.000 104 33728.68 95.52 17090.64 37811.47 2016-04-13 09:56:41.000 104 33728.66 95.49 17090.62 88888.00 2016-04-13 09:56:42.000 104 33728.67 95.48 17090.60 88888.00 2016-04-13 09:56:43.000 104 33728.64 95.48 17090.66 88888.00 2016-04-13 09:56:44.000 104 33728.62 95.46 17090.71 88888.00 2016-04-13 09:56:45.000 104 33728.60 95.42 17090.71 37811.43 2016-04-13 09:56:46.000 104 33728.63 95.39 17090.70 88888.00 2016-04-13 09:56:47.000 104 33728.62 95.43 17090.74 88888.00 2016-04-13 09:56:48.000 104 33728.61 95.43 17090.69 88888.00 2016-04-13 09:56:49.000 104 33728.64 95.38 17090.68 88888.00 2016-04-13 09:56:50.000 104 33728.69 95.35 17090.67 37811.39 2016-04-13 09:56:51.000 104 33728.70 95.39 17090.64 88888.00 2016-04-13 09:56:52.000 104 33728.70 95.42 17090.61 88888.00 2016-04-13 09:56:53.000 104 33728.68 95.42 17090.59 88888.00 2016-04-13 09:56:54.000 104 33728.66 95.40 17090.56 88888.00 2016-04-13 09:56:55.000 104 33728.65 95.41 17090.56 37811.43 2016-04-13 09:56:56.000 104 33728.68 95.39 17090.60 88888.00 2016-04-13 09:56:57.000 104 33728.69 95.37 17090.56 88888.00 2016-04-13 09:56:58.000 104 33728.66 95.31 17090.58 88888.00 2016-04-13 09:56:59.000 104 33728.69 95.30 17090.59 88888.00 2016-04-13 09:57:00.000 104 33728.72 95.31 17090.61 37811.44 2016-04-13 09:57:01.000 104 33728.74 95.27 17090.62 88888.00 2016-04-13 09:57:02.000 104 33728.75 95.29 17090.62 88888.00 2016-04-13 09:57:03.000 104 33728.76 95.28 17090.61 88888.00 2016-04-13 09:57:04.000 104 33728.81 95.23 17090.61 88888.00 2016-04-13 09:57:05.000 104 33728.83 95.21 17090.59 37811.56 2016-04-13 09:57:06.000 104 33728.85 95.21 17090.58 88888.00 2016-04-13 09:57:07.000 104 33728.84 95.22 17090.57 88888.00 2016-04-13 09:57:08.000 104 33728.85 95.21 17090.60 88888.00 2016-04-13 09:57:09.000 104 33728.87 95.20 17090.61 88888.00 2016-04-13 09:57:10.000 104 33728.89 95.25 17090.58 37811.53 2016-04-13 09:57:11.000 104 33728.90 95.28 17090.57 88888.00 2016-04-13 09:57:12.000 104 33728.92 95.28 17090.59 88888.00 2016-04-13 09:57:13.000 104 33728.91 95.27 17090.58 88888.00 2016-04-13 09:57:14.000 104 33728.90 95.26 17090.58 88888.00 2016-04-13 09:57:15.000 104 33728.92 95.29 17090.61 37811.75 2016-04-13 09:57:16.000 104 33728.94 95.27 17090.61 88888.00 2016-04-13 09:57:17.000 104 33728.95 95.23 17090.54 88888.00 2016-04-13 09:57:18.000 104 33728.98 95.25 17090.55 88888.00 2016-04-13 09:57:19.000 104 33728.92 95.27 17090.56 88888.00 2016-04-13 09:57:20.000 104 33728.95 95.26 17090.54 37811.69 2016-04-13 09:57:21.000 104 33728.98 95.26 17090.50 88888.00 2016-04-13 09:57:22.000 104 33728.99 95.33 17090.53 88888.00 2016-04-13 09:57:23.000 104 33728.98 95.30 17090.58 88888.00 2016-04-13 09:57:24.000 104 33728.99 95.29 17090.64 88888.00 2016-04-13 09:57:25.000 104 33729.04 95.29 17090.62 37811.69 2016-04-13 09:57:26.000 104 33729.10 95.23 17090.59 88888.00 2016-04-13 09:57:27.000 104 33729.11 95.21 17090.61 88888.00 2016-04-13 09:57:28.000 104 33729.13 95.24 17090.57 88888.00 2016-04-13 09:57:29.000 104 33729.13 95.27 17090.55 88888.00 2016-04-13 09:57:30.000 104 33729.18 95.23 17090.59 37811.76 2016-04-13 09:57:31.000 104 33729.22 95.21 17090.61 88888.00 2016-04-13 09:57:32.000 104 33729.28 95.20 17090.60 88888.00 2016-04-13 09:57:33.000 104 33729.31 95.18 17090.58 88888.00 2016-04-13 09:57:34.000 104 33729.31 95.17 17090.61 88888.00 2016-04-13 09:57:35.000 104 33729.32 95.13 17090.61 37811.94 2016-04-13 09:57:36.000 104 33729.35 95.14 17090.58 88888.00 2016-04-13 09:57:37.000 104 33729.36 95.15 17090.60 88888.00 2016-04-13 09:57:38.000 104 33729.41 95.15 17090.58 88888.00 2016-04-13 09:57:39.000 104 33729.45 95.16 17090.53 88888.00 2016-04-13 09:57:40.000 104 33729.47 95.17 17090.52 37812.06 2016-04-13 09:57:41.000 104 33729.46 95.17 17090.55 88888.00 2016-04-13 09:57:42.000 104 33729.43 95.20 17090.57 88888.00 2016-04-13 09:57:43.000 104 33729.44 95.21 17090.56 88888.00 2016-04-13 09:57:44.000 104 33729.50 95.21 17090.57 88888.00 2016-04-13 09:57:45.000 104 33729.50 95.23 17090.57 37812.15 2016-04-13 09:57:46.000 104 33729.50 95.26 17090.55 88888.00 2016-04-13 09:57:47.000 104 33729.48 95.26 17090.56 88888.00 2016-04-13 09:57:48.000 104 33729.50 95.26 17090.56 88888.00 2016-04-13 09:57:49.000 104 33729.51 95.29 17090.54 88888.00 2016-04-13 09:57:50.000 104 33729.50 95.30 17090.56 37812.08 2016-04-13 09:57:51.000 104 33729.46 95.29 17090.54 88888.00 2016-04-13 09:57:52.000 104 33729.49 95.21 17090.50 88888.00 2016-04-13 09:57:53.000 104 33729.49 95.18 17090.52 88888.00 2016-04-13 09:57:54.000 104 33729.49 95.19 17090.53 88888.00 2016-04-13 09:57:55.000 104 33729.49 95.16 17090.53 37812.15 2016-04-13 09:57:56.000 104 33729.46 95.17 17090.53 88888.00 2016-04-13 09:57:57.000 104 33729.47 95.15 17090.54 88888.00 2016-04-13 09:57:58.000 104 33729.52 95.10 17090.57 88888.00 2016-04-13 09:57:59.000 104 33729.56 95.11 17090.59 88888.00 2016-04-13 09:58:00.000 104 33729.57 95.08 17090.60 37812.12 2016-04-13 09:58:01.000 104 33729.63 95.08 17090.60 88888.00 2016-04-13 09:58:02.000 104 33729.64 95.04 17090.61 88888.00 2016-04-13 09:58:03.000 104 33729.62 95.05 17090.56 88888.00 2016-04-13 09:58:04.000 104 33729.61 95.06 17090.55 88888.00 2016-04-13 09:58:05.000 104 33729.62 95.00 17090.54 37812.22 2016-04-13 09:58:06.000 104 33729.66 94.97 17090.54 88888.00 2016-04-13 09:58:07.000 104 33729.64 95.00 17090.55 88888.00 2016-04-13 09:58:08.000 104 33729.68 94.98 17090.55 88888.00 2016-04-13 09:58:09.000 104 33729.71 95.01 17090.55 88888.00 2016-04-13 09:58:10.000 104 33729.69 95.09 17090.61 37812.23 2016-04-13 09:58:11.000 104 33729.70 95.06 17090.60 88888.00 2016-04-13 09:58:12.000 104 33729.75 95.04 17090.61 88888.00 2016-04-13 09:58:13.000 104 33729.78 95.00 17090.60 88888.00 2016-04-13 09:58:14.000 104 33729.78 94.96 17090.60 88888.00 2016-04-13 09:58:15.000 104 33729.75 94.94 17090.63 37812.36 2016-04-13 09:58:16.000 104 33729.77 94.97 17090.61 88888.00 2016-04-13 09:58:17.000 104 33729.78 94.97 17090.61 88888.00 2016-04-13 09:58:18.000 104 33729.80 94.99 17090.60 88888.00 2016-04-13 09:58:19.000 104 33729.81 94.95 17090.61 88888.00 2016-04-13 09:58:20.000 104 33729.82 94.97 17090.58 37812.40 2016-04-13 09:58:21.000 104 33729.80 94.92 17090.61 88888.00 2016-04-13 09:58:22.000 104 33729.81 94.95 17090.63 88888.00 2016-04-13 09:58:23.000 104 33729.79 94.97 17090.62 88888.00 2016-04-13 09:58:24.000 104 33729.79 94.93 17090.59 88888.00 2016-04-13 09:58:25.000 104 33729.79 94.91 17090.58 37812.40 2016-04-13 09:58:26.000 104 33729.81 94.91 17090.56 88888.00 2016-04-13 09:58:27.000 104 33729.81 94.93 17090.56 88888.00 2016-04-13 09:58:28.000 104 33729.79 94.98 17090.56 88888.00 2016-04-13 09:58:29.000 104 33729.77 95.00 17090.59 88888.00 2016-04-13 09:58:30.000 104 33729.76 94.99 17090.61 37812.30 2016-04-13 09:58:31.000 104 33729.70 95.05 17090.61 88888.00 2016-04-13 09:58:32.000 104 33729.65 95.11 17090.60 88888.00 2016-04-13 09:58:33.000 104 33729.66 95.12 17090.62 88888.00 2016-04-13 09:58:34.000 104 33729.66 95.14 17090.64 88888.00 2016-04-13 09:58:35.000 104 33729.63 95.12 17090.63 37812.30 2016-04-13 09:58:36.000 104 33729.57 95.14 17090.58 88888.00 2016-04-13 09:58:37.000 104 33729.56 95.19 17090.57 88888.00 2016-04-13 09:58:38.000 104 33729.56 95.18 17090.59 88888.00 2016-04-13 09:58:39.000 104 33729.55 95.24 17090.56 88888.00 2016-04-13 09:58:40.000 104 33729.54 95.26 17090.55 37812.28 2016-04-13 09:58:41.000 104 33729.56 95.24 17090.55 88888.00 2016-04-13 09:58:42.000 104 33729.59 95.24 17090.55 88888.00 2016-04-13 09:58:43.000 104 33729.60 95.21 17090.55 88888.00 2016-04-13 09:58:44.000 104 33729.61 95.23 17090.55 88888.00 2016-04-13 09:58:45.000 104 33729.64 95.23 17090.56 37812.26 2016-04-13 09:58:46.000 104 33729.64 95.17 17090.57 88888.00 2016-04-13 09:58:47.000 104 33729.66 95.15 17090.58 88888.00 2016-04-13 09:58:48.000 104 33729.69 95.21 17090.54 88888.00 2016-04-13 09:58:49.000 104 33729.74 95.25 17090.53 88888.00 2016-04-13 09:58:50.000 104 33729.76 95.22 17090.54 37812.30 2016-04-13 09:58:51.000 104 33729.75 95.20 17090.50 88888.00 2016-04-13 09:58:52.000 104 33729.76 95.17 17090.52 88888.00 2016-04-13 09:58:53.000 104 33729.73 95.16 17090.48 88888.00 2016-04-13 09:58:54.000 104 33729.72 95.17 17090.51 88888.00 2016-04-13 09:58:55.000 104 33729.66 95.16 17090.51 37812.39 2016-04-13 09:58:56.000 104 33729.62 95.14 17090.50 88888.00 2016-04-13 09:58:57.000 104 33729.60 95.13 17090.54 88888.00 2016-04-13 09:58:58.000 104 33729.64 95.13 17090.55 88888.00 2016-04-13 09:58:59.000 104 33729.62 95.10 17090.53 88888.00 2016-04-13 09:59:00.000 104 33729.60 95.07 17090.55 37812.35 2016-04-13 09:59:01.000 104 33729.58 95.09 17090.57 88888.00 2016-04-13 09:59:02.000 104 33729.53 95.04 17090.57 88888.00 2016-04-13 09:59:03.000 104 33729.54 95.01 17090.57 88888.00 2016-04-13 09:59:04.000 104 33729.57 95.00 17090.58 88888.00 2016-04-13 09:59:05.000 104 33729.56 95.00 17090.55 37812.26 2016-04-13 09:59:06.000 104 33729.58 94.99 17090.54 88888.00 2016-04-13 09:59:07.000 104 33729.57 95.00 17090.56 88888.00 2016-04-13 09:59:08.000 104 33729.58 95.01 17090.54 88888.00 2016-04-13 09:59:09.000 104 33729.58 95.06 17090.53 88888.00 2016-04-13 09:59:10.000 104 33729.56 95.03 17090.55 37812.16 2016-04-13 09:59:11.000 104 33729.54 95.02 17090.52 88888.00 2016-04-13 09:59:12.000 104 33729.55 95.01 17090.49 88888.00 2016-04-13 09:59:13.000 104 33729.56 95.01 17090.55 88888.00 2016-04-13 09:59:14.000 104 33729.57 95.04 17090.59 88888.00 2016-04-13 09:59:15.000 104 33729.53 95.05 17090.60 37812.19 2016-04-13 09:59:16.000 104 33729.53 95.07 17090.60 88888.00 2016-04-13 09:59:17.000 104 33729.51 95.08 17090.55 88888.00 2016-04-13 09:59:18.000 104 33729.51 95.07 17090.54 88888.00 2016-04-13 09:59:19.000 104 33729.47 95.07 17090.56 88888.00 2016-04-13 09:59:20.000 104 33729.43 95.07 17090.56 37812.16 2016-04-13 09:59:21.000 104 33729.40 95.07 17090.56 88888.00 2016-04-13 09:59:22.000 104 33729.42 95.08 17090.58 88888.00 2016-04-13 09:59:23.000 104 33729.41 95.11 17090.61 88888.00 2016-04-13 09:59:24.000 104 33729.37 95.14 17090.61 88888.00 2016-04-13 09:59:25.000 104 33729.34 95.07 17090.62 37812.10 2016-04-13 09:59:26.000 104 33729.34 95.04 17090.60 88888.00 2016-04-13 09:59:27.000 104 33729.34 95.02 17090.62 88888.00 2016-04-13 09:59:28.000 104 33729.36 95.01 17090.61 88888.00 2016-04-13 09:59:29.000 104 33729.36 94.98 17090.59 88888.00 2016-04-13 09:59:30.000 104 33729.38 94.99 17090.58 37812.00 2016-04-13 09:59:31.000 104 33729.40 95.00 17090.57 88888.00 2016-04-13 09:59:32.000 104 33729.46 95.01 17090.57 88888.00 2016-04-13 09:59:33.000 104 33729.46 94.99 17090.58 88888.00 2016-04-13 09:59:34.000 104 33729.51 94.97 17090.58 88888.00 2016-04-13 09:59:35.000 104 33729.57 94.90 17090.55 37812.14 2016-04-13 09:59:36.000 104 33729.57 94.90 17090.57 88888.00 2016-04-13 09:59:37.000 104 33729.57 94.93 17090.60 88888.00 2016-04-13 09:59:38.000 104 33729.64 94.94 17090.56 88888.00 2016-04-13 09:59:39.000 104 33729.70 94.92 17090.56 88888.00 2016-04-13 09:59:40.000 104 33729.76 94.94 17090.52 37812.29 2016-04-13 09:59:41.000 104 33729.83 94.96 17090.55 88888.00 2016-04-13 09:59:42.000 104 33729.85 94.97 17090.57 88888.00 2016-04-13 09:59:43.000 104 33729.88 94.95 17090.56 88888.00 2016-04-13 09:59:44.000 104 33729.92 94.94 17090.61 88888.00 2016-04-13 09:59:45.000 104 33729.95 94.96 17090.63 37812.37 2016-04-13 09:59:46.000 104 33729.98 94.98 17090.64 88888.00 2016-04-13 09:59:47.000 104 33730.02 95.01 17090.64 88888.00 2016-04-13 09:59:48.000 104 33730.04 94.98 17090.61 88888.00 2016-04-13 09:59:49.000 104 33730.03 94.99 17090.55 88888.00 2016-04-13 09:59:50.000 104 33730.06 94.98 17090.56 37812.57 2016-04-13 09:59:51.000 104 33730.07 95.00 17090.54 88888.00 2016-04-13 09:59:52.000 104 33730.07 95.04 17090.58 88888.00 2016-04-13 09:59:53.000 104 33730.06 95.01 17090.56 88888.00 2016-04-13 09:59:54.000 104 33730.06 94.97 17090.56 88888.00 2016-04-13 09:59:55.000 104 33730.08 94.95 17090.60 37812.51 2016-04-13 09:59:56.000 104 33730.05 94.96 17090.58 88888.00 2016-04-13 09:59:57.000 104 33730.05 94.92 17090.53 88888.00 2016-04-13 09:59:58.000 104 33730.09 94.92 17090.50 88888.00 2016-04-13 09:59:59.000 104 33730.13 94.90 17090.53 88888.00 2016-04-13 10:00:00.000 104 33730.12 94.90 17090.48 37812.58 2016-04-13 10:00:01.000 104 33730.13 94.83 17090.45 88888.00 2016-04-13 10:00:02.000 104 33730.17 94.79 17090.44 88888.00 2016-04-13 10:00:03.000 104 33730.14 94.77 17090.50 88888.00 2016-04-13 10:00:04.000 104 33730.15 94.78 17090.49 88888.00 2016-04-13 10:00:05.000 104 33730.17 94.81 17090.47 37812.68 2016-04-13 10:00:06.000 104 33730.18 94.80 17090.49 88888.00 2016-04-13 10:00:07.000 104 33730.15 94.83 17090.51 88888.00 2016-04-13 10:00:08.000 104 33730.15 94.82 17090.54 88888.00 2016-04-13 10:00:09.000 104 33730.16 94.84 17090.51 88888.00 2016-04-13 10:00:10.000 104 33730.16 94.86 17090.51 37812.61 2016-04-13 10:00:11.000 104 33730.17 94.86 17090.54 88888.00 2016-04-13 10:00:12.000 104 33730.16 94.88 17090.56 88888.00 2016-04-13 10:00:13.000 104 33730.11 94.87 17090.52 88888.00 2016-04-13 10:00:14.000 104 33730.08 94.85 17090.51 88888.00 2016-04-13 10:00:15.000 104 33730.11 94.85 17090.53 37812.61 2016-04-13 10:00:16.000 104 33730.09 94.85 17090.52 88888.00 2016-04-13 10:00:17.000 104 33730.08 94.84 17090.52 88888.00 2016-04-13 10:00:18.000 104 33730.10 94.84 17090.50 88888.00 2016-04-13 10:00:19.000 104 33730.08 94.80 17090.48 88888.00 2016-04-13 10:00:20.000 104 33730.08 94.76 17090.49 37812.64 2016-04-13 10:00:21.000 104 33730.11 94.75 17090.46 88888.00 2016-04-13 10:00:22.000 104 33730.09 94.76 17090.47 88888.00 2016-04-13 10:00:23.000 104 33730.17 94.80 17090.48 88888.00 2016-04-13 10:00:24.000 104 33730.25 94.78 17090.52 88888.00 2016-04-13 10:00:25.000 104 33730.30 94.78 17090.50 37812.69 2016-04-13 10:00:26.000 104 33730.36 94.82 17090.51 88888.00 2016-04-13 10:00:27.000 104 33730.37 94.79 17090.46 88888.00 2016-04-13 10:00:28.000 104 33730.40 94.72 17090.47 88888.00 2016-04-13 10:00:29.000 104 33730.43 94.71 17090.46 88888.00 2016-04-13 10:00:30.000 104 33730.46 94.68 17090.49 37812.89 2016-04-13 10:00:31.000 104 33730.48 94.68 17090.51 88888.00 2016-04-13 10:00:32.000 104 33730.52 94.69 17090.50 88888.00 2016-04-13 10:00:33.000 104 33730.46 94.74 17090.53 88888.00 2016-04-13 10:00:34.000 104 33730.43 94.76 17090.56 88888.00 2016-04-13 10:00:35.000 104 33730.43 94.71 17090.53 37812.86 2016-04-13 10:00:36.000 104 33730.42 94.68 17090.50 88888.00 2016-04-13 10:00:37.000 104 33730.38 94.70 17090.51 88888.00 2016-04-13 10:00:38.000 104 33730.39 94.72 17090.51 88888.00 2016-04-13 10:00:39.000 104 33730.34 94.78 17090.51 88888.00 2016-04-13 10:00:40.000 104 33730.29 94.76 17090.55 37812.86 2016-04-13 10:00:41.000 104 33730.25 94.76 17090.55 88888.00 2016-04-13 10:00:42.000 104 33730.19 94.76 17090.52 88888.00 2016-04-13 10:00:43.000 104 33730.21 94.77 17090.50 88888.00 2016-04-13 10:00:44.000 104 33730.21 94.81 17090.50 88888.00 2016-04-13 10:00:45.000 104 33730.21 94.80 17090.45 37812.76 2016-04-13 10:00:46.000 104 33730.13 94.79 17090.45 88888.00 2016-04-13 10:00:47.000 104 33730.07 94.79 17090.46 88888.00 2016-04-13 10:00:48.000 104 33730.03 94.79 17090.56 88888.00 2016-04-13 10:00:49.000 104 33730.02 94.81 17090.56 88888.00 2016-04-13 10:00:50.000 104 33729.99 94.84 17090.53 37812.68 2016-04-13 10:00:51.000 104 33729.99 94.86 17090.52 88888.00 2016-04-13 10:00:52.000 104 33729.99 94.88 17090.56 88888.00 2016-04-13 10:00:53.000 104 33729.96 94.92 17090.60 88888.00 2016-04-13 10:00:54.000 104 33729.97 94.91 17090.56 88888.00 2016-04-13 10:00:55.000 104 33729.98 94.95 17090.54 37812.54 2016-04-13 10:00:56.000 104 33729.98 94.97 17090.54 88888.00 2016-04-13 10:00:57.000 104 33729.96 95.01 17090.54 88888.00 2016-04-13 10:00:58.000 104 33729.92 95.05 17090.50 88888.00 2016-04-13 10:00:59.000 104 33729.92 95.06 17090.48 88888.00 2016-04-13 10:01:00.000 104 33729.94 95.03 17090.44 37812.49 2016-04-13 10:01:01.000 104 33729.88 95.03 17090.43 88888.00 2016-04-13 10:01:02.000 104 33729.88 95.03 17090.46 88888.00 2016-04-13 10:01:03.000 104 33729.85 95.01 17090.43 88888.00 2016-04-13 10:01:04.000 104 33729.85 95.00 17090.42 88888.00 2016-04-13 10:01:05.000 104 33729.86 94.95 17090.44 37812.41 2016-04-13 10:01:06.000 104 33729.85 94.92 17090.48 88888.00 2016-04-13 10:01:07.000 104 33729.90 94.93 17090.47 88888.00 2016-04-13 10:01:08.000 104 33729.93 94.94 17090.43 88888.00 2016-04-13 10:01:09.000 104 33729.92 94.96 17090.42 88888.00 2016-04-13 10:01:10.000 104 33729.94 94.99 17090.45 37812.44 2016-04-13 10:01:11.000 104 33729.95 95.00 17090.42 88888.00 2016-04-13 10:01:12.000 104 33729.96 94.96 17090.41 88888.00 2016-04-13 10:01:13.000 104 33729.94 94.91 17090.41 88888.00 2016-04-13 10:01:14.000 104 33729.95 94.89 17090.41 88888.00 2016-04-13 10:01:15.000 104 33729.97 94.89 17090.44 37812.39 2016-04-13 10:01:16.000 104 33729.97 94.87 17090.45 88888.00 2016-04-13 10:01:17.000 104 33729.98 94.87 17090.47 88888.00 2016-04-13 10:01:18.000 104 33729.98 94.86 17090.46 88888.00 2016-04-13 10:01:19.000 104 33730.04 94.87 17090.46 88888.00 2016-04-13 10:01:20.000 104 33730.05 94.88 17090.44 37812.48 2016-04-13 10:01:21.000 104 33729.98 94.83 17090.42 88888.00 2016-04-13 10:01:22.000 104 33729.99 94.81 17090.47 88888.00 2016-04-13 10:01:23.000 104 33730.00 94.78 17090.45 88888.00 2016-04-13 10:01:24.000 104 33730.02 94.74 17090.43 88888.00 2016-04-13 10:01:25.000 104 33729.99 94.73 17090.41 37812.56 2016-04-13 10:01:26.000 104 33729.99 94.76 17090.44 88888.00 2016-04-13 10:01:27.000 104 33729.97 94.75 17090.41 88888.00 2016-04-13 10:01:28.000 104 33730.05 94.75 17090.38 88888.00 2016-04-13 10:01:29.000 104 33730.10 94.75 17090.37 88888.00 2016-04-13 10:01:30.000 104 33730.11 94.74 17090.36 37812.49 2016-04-13 10:01:31.000 104 33730.11 94.70 17090.40 88888.00 2016-04-13 10:01:32.000 104 33730.15 94.68 17090.40 88888.00 2016-04-13 10:01:33.000 104 33730.18 94.71 17090.39 88888.00 2016-04-13 10:01:34.000 104 33730.22 94.70 17090.39 88888.00 2016-04-13 10:01:35.000 104 33730.23 94.68 17090.37 37812.58 2016-04-13 10:01:36.000 104 33730.25 94.67 17090.39 88888.00 2016-04-13 10:01:37.000 104 33730.27 94.65 17090.40 88888.00 2016-04-13 10:01:38.000 104 33730.24 94.60 17090.42 88888.00 2016-04-13 10:01:39.000 104 33730.27 94.60 17090.43 88888.00 2016-04-13 10:01:40.000 104 33730.30 94.62 17090.40 37812.69 2016-04-13 10:01:41.000 104 33730.30 94.55 17090.39 88888.00 2016-04-13 10:01:42.000 104 33730.37 94.54 17090.41 88888.00 2016-04-13 10:01:43.000 104 33730.34 94.57 17090.43 88888.00 2016-04-13 10:01:44.000 104 33730.38 94.58 17090.41 88888.00 2016-04-13 10:01:45.000 104 33730.45 94.56 17090.38 37812.89 2016-04-13 10:01:46.000 104 33730.49 94.53 17090.40 88888.00 2016-04-13 10:01:47.000 104 33730.53 94.52 17090.37 88888.00 2016-04-13 10:01:48.000 104 33730.58 94.50 17090.38 88888.00 2016-04-13 10:01:49.000 104 33730.61 94.49 17090.40 88888.00 2016-04-13 10:01:50.000 104 33730.60 94.49 17090.37 37812.99 2016-04-13 10:01:51.000 104 33730.59 94.53 17090.37 88888.00 2016-04-13 10:01:52.000 104 33730.64 94.59 17090.36 88888.00 2016-04-13 10:01:53.000 104 33730.70 94.49 17090.34 88888.00 2016-04-13 10:01:54.000 104 33730.70 94.41 17090.40 88888.00 2016-04-13 10:01:55.000 104 33730.68 94.39 17090.41 37813.08 2016-04-13 10:01:56.000 104 33730.68 94.37 17090.39 88888.00 2016-04-13 10:01:57.000 104 33730.67 94.37 17090.40 88888.00 2016-04-13 10:01:58.000 104 33730.63 94.38 17090.39 88888.00 2016-04-13 10:01:59.000 104 33730.64 94.35 17090.37 88888.00 2016-04-13 10:02:00.000 104 33730.67 94.33 17090.36 37813.08 2016-04-13 10:02:01.000 104 33730.61 94.28 17090.33 88888.00 2016-04-13 10:02:02.000 104 33730.66 94.30 17090.35 88888.00 2016-04-13 10:02:03.000 104 33730.66 94.28 17090.34 88888.00 2016-04-13 10:02:04.000 104 33730.59 94.30 17090.34 88888.00 2016-04-13 10:02:05.000 104 33730.60 94.30 17090.37 37813.01 2016-04-13 10:02:06.000 104 33730.60 94.30 17090.38 88888.00 2016-04-13 10:02:07.000 104 33730.59 94.25 17090.37 88888.00 2016-04-13 10:02:08.000 104 33730.59 94.26 17090.39 88888.00 2016-04-13 10:02:09.000 104 33730.57 94.25 17090.42 88888.00 2016-04-13 10:02:10.000 104 33730.57 94.25 17090.42 37813.00 2016-04-13 10:02:11.000 104 33730.57 94.21 17090.44 88888.00 2016-04-13 10:02:12.000 104 33730.57 94.17 17090.43 88888.00 2016-04-13 10:02:13.000 104 33730.57 94.13 17090.39 88888.00 2016-04-13 10:02:14.000 104 33730.54 94.14 17090.43 88888.00 2016-04-13 10:02:15.000 104 33730.57 94.14 17090.44 37812.90 2016-04-13 10:02:16.000 104 33730.55 94.12 17090.42 88888.00 2016-04-13 10:02:17.000 104 33730.55 94.16 17090.44 88888.00 2016-04-13 10:02:18.000 104 33730.58 94.22 17090.43 88888.00 2016-04-13 10:02:19.000 104 33730.59 94.23 17090.42 88888.00 2016-04-13 10:02:20.000 104 33730.59 94.21 17090.42 37812.98 2016-04-13 10:02:21.000 104 33730.59 94.18 17090.40 88888.00 2016-04-13 10:02:22.000 104 33730.61 94.17 17090.45 88888.00 2016-04-13 10:02:23.000 104 33730.61 94.18 17090.48 88888.00 2016-04-13 10:02:24.000 104 33730.61 94.22 17090.44 88888.00 2016-04-13 10:02:25.000 104 33730.61 94.19 17090.44 37813.05 2016-04-13 10:02:26.000 104 33730.61 94.18 17090.44 88888.00 2016-04-13 10:02:27.000 104 33730.64 94.18 17090.43 88888.00 2016-04-13 10:02:28.000 104 33730.62 94.22 17090.44 88888.00 2016-04-13 10:02:29.000 104 33730.63 94.23 17090.43 88888.00 2016-04-13 10:02:30.000 104 33730.64 94.20 17090.43 37813.05 2016-04-13 10:02:31.000 104 33730.69 94.19 17090.44 88888.00 2016-04-13 10:02:32.000 104 33730.75 94.14 17090.40 88888.00 2016-04-13 10:02:33.000 104 33730.79 94.10 17090.38 88888.00 2016-04-13 10:02:34.000 104 33730.79 94.10 17090.39 88888.00 2016-04-13 10:02:35.000 104 33730.82 94.13 17090.44 37813.06 2016-04-13 10:02:36.000 104 33730.88 94.11 17090.45 88888.00 2016-04-13 10:02:37.000 104 33730.89 94.08 17090.41 88888.00 2016-04-13 10:02:38.000 104 33730.89 94.07 17090.40 88888.00 2016-04-13 10:02:39.000 104 33730.93 94.04 17090.39 88888.00 2016-04-13 10:02:40.000 104 33730.96 94.01 17090.35 37813.25 2016-04-13 10:02:41.000 104 33730.98 94.02 17090.37 88888.00 2016-04-13 10:02:42.000 104 33731.01 94.02 17090.37 88888.00 2016-04-13 10:02:43.000 104 33731.00 94.02 17090.36 88888.00 2016-04-13 10:02:44.000 104 33731.03 93.99 17090.35 88888.00 2016-04-13 10:02:45.000 104 33731.06 93.96 17090.37 37813.40 2016-04-13 10:02:46.000 104 33731.03 93.95 17090.40 88888.00 2016-04-13 10:02:47.000 104 33731.05 93.94 17090.37 88888.00 2016-04-13 10:02:48.000 104 33731.07 93.95 17090.37 88888.00 2016-04-13 10:02:49.000 104 33731.04 93.92 17090.36 88888.00 2016-04-13 10:02:50.000 104 33731.04 93.91 17090.35 37813.44 2016-04-13 10:02:51.000 104 33731.04 93.90 17090.38 88888.00 2016-04-13 10:02:52.000 104 33731.03 93.87 17090.38 88888.00 2016-04-13 10:02:53.000 104 33731.06 93.86 17090.38 88888.00 2016-04-13 10:02:54.000 104 33731.08 93.82 17090.41 88888.00 2016-04-13 10:02:55.000 104 33731.06 93.80 17090.41 37813.35 2016-04-13 10:02:56.000 104 33731.10 93.77 17090.42 88888.00 2016-04-13 10:02:57.000 104 33731.12 93.76 17090.40 88888.00 2016-04-13 10:02:58.000 104 33731.16 93.78 17090.41 88888.00 2016-04-13 10:02:59.000 104 33731.16 93.73 17090.42 88888.00 2016-04-13 10:03:00.000 104 33731.13 93.71 17090.41 37813.43 2016-04-13 10:03:01.000 104 33731.19 93.69 17090.46 88888.00 2016-04-13 10:03:02.000 104 33731.22 93.67 17090.40 88888.00 2016-04-13 10:03:03.000 104 33731.22 93.62 17090.37 88888.00 2016-04-13 10:03:04.000 104 33731.27 93.60 17090.39 88888.00 2016-04-13 10:03:05.000 104 33731.32 93.61 17090.37 37813.57 2016-04-13 10:03:06.000 104 33731.30 93.57 17090.31 88888.00 2016-04-13 10:03:07.000 104 33731.34 93.55 17090.30 88888.00 2016-04-13 10:03:08.000 104 33731.33 93.54 17090.35 88888.00 2016-04-13 10:03:09.000 104 33731.36 93.56 17090.38 88888.00 2016-04-13 10:03:10.000 104 33731.39 93.59 17090.35 37813.61 2016-04-13 10:03:11.000 104 33731.42 93.55 17090.31 88888.00 2016-04-13 10:03:12.000 104 33731.46 93.53 17090.30 88888.00 2016-04-13 10:03:13.000 104 33731.44 93.55 17090.31 88888.00 2016-04-13 10:03:14.000 104 33731.44 93.53 17090.30 88888.00 2016-04-13 10:03:15.000 104 33731.42 93.46 17090.28 37813.66 2016-04-13 10:03:16.000 104 33731.45 93.41 17090.30 88888.00 2016-04-13 10:03:17.000 104 33731.47 93.41 17090.29 88888.00 2016-04-13 10:03:18.000 104 33731.49 93.39 17090.31 88888.00 2016-04-13 10:03:19.000 104 33731.51 93.32 17090.31 88888.00 2016-04-13 10:03:20.000 104 33731.48 93.28 17090.30 37813.71 2016-04-13 10:03:21.000 104 33731.46 93.26 17090.31 88888.00 2016-04-13 10:03:22.000 104 33731.44 93.27 17090.32 88888.00 2016-04-13 10:03:23.000 104 33731.47 93.30 17090.31 88888.00 2016-04-13 10:03:24.000 104 33731.47 93.25 17090.30 88888.00 2016-04-13 10:03:25.000 104 33731.48 93.23 17090.33 37813.69 2016-04-13 10:03:26.000 104 33731.48 93.21 17090.28 88888.00 2016-04-13 10:03:27.000 104 33731.49 93.24 17090.29 88888.00 2016-04-13 10:03:28.000 104 33731.52 93.22 17090.30 88888.00 2016-04-13 10:03:29.000 104 33731.55 93.18 17090.33 88888.00 2016-04-13 10:03:30.000 104 33731.55 93.16 17090.35 37813.69 2016-04-13 10:03:31.000 104 33731.55 93.12 17090.41 88888.00 2016-04-13 10:03:32.000 104 33731.55 93.14 17090.40 88888.00 2016-04-13 10:03:33.000 104 33731.59 93.14 17090.34 88888.00 2016-04-13 10:03:34.000 104 33731.61 93.09 17090.35 88888.00 2016-04-13 10:03:35.000 104 33731.66 93.09 17090.35 37813.83 2016-04-13 10:03:36.000 104 33731.67 93.11 17090.34 88888.00 2016-04-13 10:03:37.000 104 33731.67 93.11 17090.33 88888.00 2016-04-13 10:03:38.000 104 33731.70 93.06 17090.34 88888.00 2016-04-13 10:03:39.000 104 33731.69 93.04 17090.33 88888.00 2016-04-13 10:03:40.000 104 33731.73 93.02 17090.33 37813.94 2016-04-13 10:03:41.000 104 33731.74 93.00 17090.31 88888.00 2016-04-13 10:03:42.000 104 33731.78 93.00 17090.33 88888.00 2016-04-13 10:03:43.000 104 33731.80 92.96 17090.36 88888.00 2016-04-13 10:03:44.000 104 33731.80 92.92 17090.33 88888.00 2016-04-13 10:03:45.000 104 33731.84 92.90 17090.34 37814.01 2016-04-13 10:03:46.000 104 33731.88 92.90 17090.35 88888.00 2016-04-13 10:03:47.000 104 33731.96 92.87 17090.32 88888.00 2016-04-13 10:03:48.000 104 33732.03 92.84 17090.30 88888.00 2016-04-13 10:03:49.000 104 33732.12 92.84 17090.31 88888.00 2016-04-13 10:03:50.000 104 33732.15 92.84 17090.36 37814.08 2016-04-13 10:03:51.000 104 33732.15 92.84 17090.36 88888.00 2016-04-13 10:03:52.000 104 33732.20 92.84 17090.31 88888.00 2016-04-13 10:03:53.000 104 33732.20 92.83 17090.28 88888.00 2016-04-13 10:03:54.000 104 33732.19 92.83 17090.28 88888.00 2016-04-13 10:03:55.000 104 33732.19 92.88 17090.32 37814.25 2016-04-13 10:03:56.000 104 33732.16 92.87 17090.33 88888.00 2016-04-13 10:03:57.000 104 33732.17 92.88 17090.33 88888.00 2016-04-13 10:03:58.000 104 33732.15 92.85 17090.34 88888.00 2016-04-13 10:03:59.000 104 33732.09 92.83 17090.34 88888.00 2016-04-13 10:04:00.000 104 33732.11 92.84 17090.31 37814.26 2016-04-13 10:04:01.000 104 33732.09 92.86 17090.30 88888.00 2016-04-13 10:04:02.000 104 33732.03 92.88 17090.32 88888.00 2016-04-13 10:04:03.000 104 33731.99 92.87 17090.30 88888.00 2016-04-13 10:04:04.000 104 33731.97 92.87 17090.33 88888.00 2016-04-13 10:04:05.000 104 33731.97 92.89 17090.36 37814.18 2016-04-13 10:04:06.000 104 33731.96 92.82 17090.37 88888.00 2016-04-13 10:04:07.000 104 33731.99 92.82 17090.35 88888.00 2016-04-13 10:04:08.000 104 33731.95 92.79 17090.34 88888.00 2016-04-13 10:04:09.000 104 33731.92 92.77 17090.36 88888.00 2016-04-13 10:04:10.000 104 33731.93 92.78 17090.33 37814.08 2016-04-13 10:04:11.000 104 33731.96 92.78 17090.30 88888.00 2016-04-13 10:04:12.000 104 33731.93 92.80 17090.29 88888.00 2016-04-13 10:04:13.000 104 33731.95 92.81 17090.26 88888.00 2016-04-13 10:04:14.000 104 33731.94 92.83 17090.23 88888.00 2016-04-13 10:04:15.000 104 33731.93 92.86 17090.22 37814.10 2016-04-13 10:04:16.000 104 33731.91 92.81 17090.26 88888.00 2016-04-13 10:04:17.000 104 33731.94 92.82 17090.23 88888.00 2016-04-13 10:04:18.000 104 33731.96 92.81 17090.26 88888.00 2016-04-13 10:04:19.000 104 33732.01 92.80 17090.25 88888.00 2016-04-13 10:04:20.000 104 33732.02 92.78 17090.27 37814.06 2016-04-13 10:04:21.000 104 33732.03 92.80 17090.31 88888.00 2016-04-13 10:04:22.000 104 33732.03 92.81 17090.32 88888.00 2016-04-13 10:04:23.000 104 33732.04 92.84 17090.29 88888.00 2016-04-13 10:04:24.000 104 33732.09 92.83 17090.30 88888.00 2016-04-13 10:04:25.000 104 33732.12 92.79 17090.30 37814.19 2016-04-13 10:04:26.000 104 33732.14 92.79 17090.30 88888.00 2016-04-13 10:04:27.000 104 33732.17 92.79 17090.27 88888.00 2016-04-13 10:04:28.000 104 33732.19 92.73 17090.26 88888.00 2016-04-13 10:04:29.000 104 33732.19 92.70 17090.24 88888.00 2016-04-13 10:04:30.000 104 33732.16 92.71 17090.26 37814.23 2016-04-13 10:04:31.000 104 33732.14 92.75 17090.26 88888.00 2016-04-13 10:04:32.000 104 33732.13 92.71 17090.23 88888.00 2016-04-13 10:04:33.000 104 33732.09 92.73 17090.22 88888.00 2016-04-13 10:04:34.000 104 33732.06 92.68 17090.19 88888.00 2016-04-13 10:04:35.000 104 33732.06 92.68 17090.20 37814.22 2016-04-13 10:04:36.000 104 33732.02 92.68 17090.20 88888.00 2016-04-13 10:04:37.000 104 33731.95 92.65 17090.19 88888.00 2016-04-13 10:04:38.000 104 33731.93 92.66 17090.21 88888.00 2016-04-13 10:04:39.000 104 33731.92 92.65 17090.20 88888.00 2016-04-13 10:04:40.000 104 33731.93 92.60 17090.26 37814.10 2016-04-13 10:04:41.000 104 33731.90 92.62 17090.23 88888.00 2016-04-13 10:04:42.000 104 33731.87 92.59 17090.22 88888.00 2016-04-13 10:04:43.000 104 33731.80 92.64 17090.23 88888.00 2016-04-13 10:04:44.000 104 33731.81 92.67 17090.19 88888.00 2016-04-13 10:04:45.000 104 33731.77 92.67 17090.18 37814.00 2016-04-13 10:04:46.000 104 33731.72 92.71 17090.19 88888.00 2016-04-13 10:04:47.000 104 33731.67 92.74 17090.20 88888.00 2016-04-13 10:04:48.000 104 33731.66 92.72 17090.22 88888.00 2016-04-13 10:04:49.000 104 33731.63 92.76 17090.24 88888.00 2016-04-13 10:04:50.000 104 33731.60 92.80 17090.24 37813.91 2016-04-13 10:04:51.000 104 33731.58 92.79 17090.28 88888.00 2016-04-13 10:04:52.000 104 33731.52 92.77 17090.31 88888.00 2016-04-13 10:04:53.000 104 33731.47 92.81 17090.32 88888.00 2016-04-13 10:04:54.000 104 33731.48 92.79 17090.33 88888.00 2016-04-13 10:04:55.000 104 33731.47 92.79 17090.31 37813.68 2016-04-13 10:04:56.000 104 33731.45 92.77 17090.29 88888.00 2016-04-13 10:04:57.000 104 33731.42 92.77 17090.23 88888.00 2016-04-13 10:04:58.000 104 33731.45 92.76 17090.25 88888.00 2016-04-13 10:04:59.000 104 33731.46 92.75 17090.27 88888.00 2016-04-13 10:05:00.000 104 33731.50 92.73 17090.29 37813.69 2016-04-13 10:05:01.000 104 33731.52 92.71 17090.24 88888.00 2016-04-13 10:05:02.000 104 33731.56 92.70 17090.25 88888.00 2016-04-13 10:05:03.000 104 33731.55 92.66 17090.23 88888.00 2016-04-13 10:05:04.000 104 33731.57 92.64 17090.20 88888.00 2016-04-13 10:05:05.000 104 33731.57 92.60 17090.17 37813.71 2016-04-13 10:05:06.000 104 33731.59 92.57 17090.18 88888.00 2016-04-13 10:05:07.000 104 33731.64 92.56 17090.23 88888.00 2016-04-13 10:05:08.000 104 33731.68 92.54 17090.21 88888.00 2016-04-13 10:05:09.000 104 33731.67 92.52 17090.21 88888.00 2016-04-13 10:05:10.000 104 33731.68 92.48 17090.22 37813.79 2016-04-13 10:05:11.000 104 33731.71 92.49 17090.21 88888.00 2016-04-13 10:05:12.000 104 33731.69 92.55 17090.22 88888.00 2016-04-13 10:05:13.000 104 33731.66 92.52 17090.20 88888.00 2016-04-13 10:05:14.000 104 33731.68 92.48 17090.19 88888.00 2016-04-13 10:05:15.000 104 33731.71 92.48 17090.19 37813.90 2016-04-13 10:05:16.000 104 33731.72 92.46 17090.14 88888.00 2016-04-13 10:05:17.000 104 33731.68 92.44 17090.20 88888.00 2016-04-13 10:05:18.000 104 33731.64 92.43 17090.19 88888.00 2016-04-13 10:05:19.000 104 33731.65 92.44 17090.15 88888.00 2016-04-13 10:05:20.000 104 33731.63 92.46 17090.18 37813.90 2016-04-13 10:05:21.000 104 33731.63 92.46 17090.22 88888.00 2016-04-13 10:05:22.000 104 33731.62 92.46 17090.24 88888.00 2016-04-13 10:05:23.000 104 33731.62 92.47 17090.23 88888.00 2016-04-13 10:05:24.000 104 33731.61 92.48 17090.24 88888.00 2016-04-13 10:05:25.000 104 33731.57 92.45 17090.23 37813.89 2016-04-13 10:05:26.000 104 33731.59 92.46 17090.23 88888.00 2016-04-13 10:05:27.000 104 33731.58 92.47 17090.22 88888.00 2016-04-13 10:05:28.000 104 33731.56 92.47 17090.18 88888.00 2016-04-13 10:05:29.000 104 33731.57 92.46 17090.19 88888.00 2016-04-13 10:05:30.000 104 33731.54 92.45 17090.22 37813.76 2016-04-13 10:05:31.000 104 33731.50 92.41 17090.19 88888.00 2016-04-13 10:05:32.000 104 33731.48 92.41 17090.21 88888.00 2016-04-13 10:05:33.000 104 33731.44 92.39 17090.21 88888.00 2016-04-13 10:05:34.000 104 33731.38 92.37 17090.20 88888.00 2016-04-13 10:05:35.000 104 33731.39 92.32 17090.22 37813.58 2016-04-13 10:05:36.000 104 33731.38 92.29 17090.21 88888.00 2016-04-13 10:05:37.000 104 33731.34 92.28 17090.25 88888.00 2016-04-13 10:05:38.000 104 33731.32 92.29 17090.22 88888.00 2016-04-13 10:05:39.000 104 33731.35 92.29 17090.20 88888.00 2016-04-13 10:05:40.000 104 33731.36 92.24 17090.20 37813.56 2016-04-13 10:05:41.000 104 33731.40 92.27 17090.24 88888.00 2016-04-13 10:05:42.000 104 33731.39 92.25 17090.22 88888.00 2016-04-13 10:05:43.000 104 33731.42 92.26 17090.19 88888.00 2016-04-13 10:05:44.000 104 33731.46 92.26 17090.22 88888.00 2016-04-13 10:05:45.000 104 33731.46 92.20 17090.23 37813.65 2016-04-13 10:05:46.000 104 33731.48 92.18 17090.25 88888.00 2016-04-13 10:05:47.000 104 33731.48 92.16 17090.28 88888.00 2016-04-13 10:05:48.000 104 33731.45 92.14 17090.26 88888.00 2016-04-13 10:05:49.000 104 33731.45 92.10 17090.18 88888.00 2016-04-13 10:05:50.000 104 33731.49 92.10 17090.18 37813.67 2016-04-13 10:05:51.000 104 33731.51 92.07 17090.19 88888.00 2016-04-13 10:05:52.000 104 33731.52 92.06 17090.17 88888.00 2016-04-13 10:05:53.000 104 33731.55 92.07 17090.24 88888.00 2016-04-13 10:05:54.000 104 33731.54 92.04 17090.20 88888.00 2016-04-13 10:05:55.000 104 33731.55 91.99 17090.15 37813.66 2016-04-13 10:05:56.000 104 33731.54 91.97 17090.19 88888.00 2016-04-13 10:05:57.000 104 33731.54 92.00 17090.17 88888.00 2016-04-13 10:05:58.000 104 33731.56 91.98 17090.16 88888.00 2016-04-13 10:05:59.000 104 33731.54 91.96 17090.20 88888.00 2016-04-13 10:06:00.000 104 33731.59 91.87 17090.15 37813.74 2016-04-13 10:06:01.000 104 33731.62 91.85 17090.12 88888.00 2016-04-13 10:06:02.000 104 33731.62 91.86 17090.18 88888.00 2016-04-13 10:06:03.000 104 33731.59 91.88 17090.17 88888.00 2016-04-13 10:06:04.000 104 33731.62 91.86 17090.14 88888.00 2016-04-13 10:06:05.000 104 33731.64 91.78 17090.16 37813.78 2016-04-13 10:06:06.000 104 33731.71 91.79 17090.19 88888.00 2016-04-13 10:06:07.000 104 33731.67 91.83 17090.20 88888.00 2016-04-13 10:06:08.000 104 33731.70 91.78 17090.15 88888.00 2016-04-13 10:06:09.000 104 33731.69 91.76 17090.16 88888.00 2016-04-13 10:06:10.000 104 33731.64 91.76 17090.14 37813.85 2016-04-13 10:06:11.000 104 33731.65 91.77 17090.14 88888.00 2016-04-13 10:06:12.000 104 33731.62 91.77 17090.14 88888.00 2016-04-13 10:06:13.000 104 33731.62 91.72 17090.13 88888.00 2016-04-13 10:06:14.000 104 33731.59 91.73 17090.12 88888.00 2016-04-13 10:06:15.000 104 33731.53 91.73 17090.09 37813.73 2016-04-13 10:06:16.000 104 33731.51 91.72 17090.10 88888.00 2016-04-13 10:06:17.000 104 33731.45 91.73 17090.11 88888.00 2016-04-13 10:06:18.000 104 33731.42 91.74 17090.15 88888.00 2016-04-13 10:06:19.000 104 33731.41 91.77 17090.15 88888.00 2016-04-13 10:06:20.000 104 33731.40 91.76 17090.15 37813.65 2016-04-13 10:06:21.000 104 33731.43 91.73 17090.14 88888.00 2016-04-13 10:06:22.000 104 33731.43 91.72 17090.14 88888.00 2016-04-13 10:06:23.000 104 33731.38 91.69 17090.16 88888.00 2016-04-13 10:06:24.000 104 33731.34 91.69 17090.12 88888.00 2016-04-13 10:06:25.000 104 33731.32 91.69 17090.09 37813.56 2016-04-13 10:06:26.000 104 33731.29 91.66 17090.14 88888.00 2016-04-13 10:06:27.000 104 33731.27 91.66 17090.14 88888.00 2016-04-13 10:06:28.000 104 33731.30 91.62 17090.20 88888.00 2016-04-13 10:06:29.000 104 33731.28 91.58 17090.22 88888.00 2016-04-13 10:06:30.000 104 33731.30 91.60 17090.22 37813.51 2016-04-13 10:06:31.000 104 33731.30 91.53 17090.22 88888.00 2016-04-13 10:06:32.000 104 33731.28 91.52 17090.21 88888.00 2016-04-13 10:06:33.000 104 33731.30 91.55 17090.23 88888.00 2016-04-13 10:06:34.000 104 33731.26 91.57 17090.18 88888.00 2016-04-13 10:06:35.000 104 33731.24 91.54 17090.17 37813.53 2016-04-13 10:06:36.000 104 33731.27 91.53 17090.17 88888.00 2016-04-13 10:06:37.000 104 33731.28 91.48 17090.20 88888.00 2016-04-13 10:06:38.000 104 33731.29 91.47 17090.25 88888.00 2016-04-13 10:06:39.000 104 33731.27 91.46 17090.22 88888.00 2016-04-13 10:06:40.000 104 33731.27 91.48 17090.24 37813.41 2016-04-13 10:06:41.000 104 33731.29 91.46 17090.27 88888.00 2016-04-13 10:06:42.000 104 33731.26 91.47 17090.28 88888.00 2016-04-13 10:06:43.000 104 33731.26 91.50 17090.26 88888.00 2016-04-13 10:06:44.000 104 33731.27 91.48 17090.26 88888.00 2016-04-13 10:06:45.000 104 33731.29 91.50 17090.27 37813.49 2016-04-13 10:06:46.000 104 33731.33 91.49 17090.21 88888.00 2016-04-13 10:06:47.000 104 33731.33 91.48 17090.24 88888.00 2016-04-13 10:06:48.000 104 33731.31 91.43 17090.22 88888.00 2016-04-13 10:06:49.000 104 33731.30 91.39 17090.17 88888.00 2016-04-13 10:06:50.000 104 33731.34 91.39 17090.16 37813.50 2016-04-13 10:06:51.000 104 33731.35 91.41 17090.14 88888.00 2016-04-13 10:06:52.000 104 33731.39 91.42 17090.14 88888.00 2016-04-13 10:06:53.000 104 33731.45 91.42 17090.14 88888.00 2016-04-13 10:06:54.000 104 33731.48 91.39 17090.12 88888.00 2016-04-13 10:06:55.000 104 33731.55 91.37 17090.13 37813.51 2016-04-13 10:06:56.000 104 33731.60 91.36 17090.15 88888.00 2016-04-13 10:06:57.000 104 33731.57 91.39 17090.12 88888.00 2016-04-13 10:06:58.000 104 33731.58 91.37 17090.12 88888.00 2016-04-13 10:06:59.000 104 33731.59 91.37 17090.10 88888.00 2016-04-13 10:07:00.000 104 33731.60 91.36 17090.13 37813.72 2016-04-13 10:07:01.000 104 33731.62 91.32 17090.15 88888.00 2016-04-13 10:07:02.000 104 33731.57 91.30 17090.11 88888.00 2016-04-13 10:07:03.000 104 33731.59 91.22 17090.12 88888.00 2016-04-13 10:07:04.000 104 33731.62 91.21 17090.10 88888.00 2016-04-13 10:07:05.000 104 33731.57 91.17 17090.10 37813.71 2016-04-13 10:07:06.000 104 33731.57 91.12 17090.13 88888.00 2016-04-13 10:07:07.000 104 33731.56 91.04 17090.09 88888.00 2016-04-13 10:07:08.000 104 33731.56 91.00 17090.11 88888.00 2016-04-13 10:07:09.000 104 33731.60 90.96 17090.12 88888.00 2016-04-13 10:07:10.000 104 33731.61 90.96 17090.16 37813.73 2016-04-13 10:07:11.000 104 33731.61 90.95 17090.12 88888.00 2016-04-13 10:07:12.000 104 33731.64 90.96 17090.13 88888.00 2016-04-13 10:07:13.000 104 33731.67 90.94 17090.17 88888.00 2016-04-13 10:07:14.000 104 33731.66 90.88 17090.15 88888.00 2016-04-13 10:07:15.000 104 33731.64 90.85 17090.13 37813.72 2016-04-13 10:07:16.000 104 33731.64 90.87 17090.09 88888.00 2016-04-13 10:07:17.000 104 33731.67 90.86 17090.07 88888.00 2016-04-13 10:07:18.000 104 33731.67 90.86 17090.07 88888.00 2016-04-13 10:07:19.000 104 33731.65 90.82 17090.06 88888.00 2016-04-13 10:07:20.000 104 33731.64 90.79 17090.06 37813.66 2016-04-13 10:07:21.000 104 33731.67 90.78 17090.07 88888.00 2016-04-13 10:07:22.000 104 33731.63 90.78 17090.07 88888.00 2016-04-13 10:07:23.000 104 33731.64 90.76 17090.08 88888.00 2016-04-13 10:07:24.000 104 33731.64 90.74 17090.08 88888.00 2016-04-13 10:07:25.000 104 33731.65 90.71 17090.08 37813.71 2016-04-13 10:07:26.000 104 33731.64 90.69 17090.07 88888.00 2016-04-13 10:07:27.000 104 33731.66 90.70 17090.06 88888.00 2016-04-13 10:07:28.000 104 33731.69 90.70 17090.04 88888.00 2016-04-13 10:07:29.000 104 33731.68 90.69 17090.07 88888.00 2016-04-13 10:07:30.000 104 33731.67 90.66 17090.05 37813.75 2016-04-13 10:07:31.000 104 33731.68 90.72 17090.01 88888.00 2016-04-13 10:07:32.000 104 33731.72 90.72 17090.03 88888.00 2016-04-13 10:07:33.000 104 33731.67 90.68 17090.05 88888.00 2016-04-13 10:07:34.000 104 33731.62 90.63 17090.06 88888.00 2016-04-13 10:07:35.000 104 33731.61 90.62 17090.01 37813.66 2016-04-13 10:07:36.000 104 33731.60 90.56 17089.98 88888.00 2016-04-13 10:07:37.000 104 33731.58 90.52 17090.00 88888.00 2016-04-13 10:07:38.000 104 33731.53 90.54 17090.02 88888.00 2016-04-13 10:07:39.000 104 33731.53 90.51 17090.03 88888.00 2016-04-13 10:07:40.000 104 33731.53 90.49 17090.04 37813.65 2016-04-13 10:07:41.000 104 33731.55 90.48 17090.06 88888.00 2016-04-13 10:07:42.000 104 33731.54 90.45 17090.06 88888.00 2016-04-13 10:07:43.000 104 33731.49 90.43 17090.02 88888.00 2016-04-13 10:07:44.000 104 33731.50 90.41 17089.98 88888.00 2016-04-13 10:07:45.000 104 33731.54 90.33 17089.92 37813.69 2016-04-13 10:07:46.000 104 33731.55 90.28 17089.94 88888.00 2016-04-13 10:07:47.000 104 33731.54 90.26 17089.94 88888.00 2016-04-13 10:07:48.000 104 33731.54 90.21 17089.95 88888.00 2016-04-13 10:07:49.000 104 33731.57 90.22 17089.97 88888.00 2016-04-13 10:07:50.000 104 33731.56 90.23 17090.00 37813.67 2016-04-13 10:07:51.000 104 33731.53 90.23 17090.02 88888.00 2016-04-13 10:07:52.000 104 33731.51 90.24 17090.00 88888.00 2016-04-13 10:07:53.000 104 33731.51 90.23 17090.00 88888.00 2016-04-13 10:07:54.000 104 33731.51 90.24 17089.98 88888.00 2016-04-13 10:07:55.000 104 33731.52 90.25 17089.97 37813.61 2016-04-13 10:07:56.000 104 33731.57 90.21 17089.96 88888.00 2016-04-13 10:07:57.000 104 33731.56 90.22 17089.99 88888.00 2016-04-13 10:07:58.000 104 33731.55 90.25 17089.97 88888.00 2016-04-13 10:07:59.000 104 33731.56 90.29 17089.99 88888.00 2016-04-13 10:08:00.000 104 33731.57 90.28 17090.01 37813.58 2016-04-13 10:08:01.000 104 33731.57 90.24 17090.00 88888.00 2016-04-13 10:08:02.000 104 33731.59 90.20 17089.99 88888.00 2016-04-13 10:08:03.000 104 33731.60 90.21 17090.01 88888.00 2016-04-13 10:08:04.000 104 33731.64 90.24 17090.00 88888.00 2016-04-13 10:08:05.000 104 33731.65 90.23 17090.00 37813.68 2016-04-13 10:08:06.000 104 33731.65 90.20 17089.97 88888.00 2016-04-13 10:08:07.000 104 33731.63 90.24 17089.94 88888.00 2016-04-13 10:08:08.000 104 33731.63 90.24 17089.92 88888.00 2016-04-13 10:08:09.000 104 33731.65 90.19 17089.94 88888.00 2016-04-13 10:08:10.000 104 33731.68 90.17 17089.94 37813.74 2016-04-13 10:08:11.000 104 33731.68 90.12 17089.95 88888.00 2016-04-13 10:08:12.000 104 33731.69 90.08 17089.93 88888.00 2016-04-13 10:08:13.000 104 33731.71 90.09 17089.87 88888.00 2016-04-13 10:08:14.000 104 33731.73 90.10 17089.86 88888.00 2016-04-13 10:08:15.000 104 33731.76 90.08 17089.88 37813.76 2016-04-13 10:08:16.000 104 33731.82 90.07 17089.87 88888.00 2016-04-13 10:08:17.000 104 33731.84 90.06 17089.86 88888.00 2016-04-13 10:08:18.000 104 33731.80 90.02 17089.87 88888.00 2016-04-13 10:08:19.000 104 33731.79 90.01 17089.88 88888.00 2016-04-13 10:08:20.000 104 33731.77 90.01 17089.84 37813.83 2016-04-13 10:08:21.000 104 33731.75 89.98 17089.86 88888.00 2016-04-13 10:08:22.000 104 33731.74 89.99 17089.86 88888.00 2016-04-13 10:08:23.000 104 33731.76 89.99 17089.88 88888.00 2016-04-13 10:08:24.000 104 33731.76 90.00 17089.86 88888.00 2016-04-13 10:08:25.000 104 33731.76 90.00 17089.85 37813.83 2016-04-13 10:08:26.000 104 33731.76 89.98 17089.86 88888.00 2016-04-13 10:08:27.000 104 33731.77 89.94 17089.86 88888.00 2016-04-13 10:08:28.000 104 33731.80 89.93 17089.88 88888.00 2016-04-13 10:08:29.000 104 33731.84 89.93 17089.87 88888.00 2016-04-13 10:08:30.000 104 33731.91 89.86 17089.90 37813.81 2016-04-13 10:08:31.000 104 33731.93 89.83 17089.91 88888.00 2016-04-13 10:08:32.000 104 33731.92 89.83 17089.92 88888.00 2016-04-13 10:08:33.000 104 33731.94 89.82 17089.87 88888.00 2016-04-13 10:08:34.000 104 33731.97 89.85 17089.85 88888.00 2016-04-13 10:08:35.000 104 33732.05 89.93 17089.88 37813.89 2016-04-13 10:08:36.000 104 33732.10 90.03 17089.93 88888.00 2016-04-13 10:08:37.000 104 33732.13 89.99 17089.92 88888.00 2016-04-13 10:08:38.000 104 33732.13 89.96 17089.91 88888.00 2016-04-13 10:08:39.000 104 33732.17 89.95 17089.93 88888.00 2016-04-13 10:08:40.000 104 33732.21 89.98 17089.91 37814.10 2016-04-13 10:08:41.000 104 33732.22 89.96 17089.90 88888.00 2016-04-13 10:08:42.000 104 33732.24 89.97 17089.89 88888.00 2016-04-13 10:08:43.000 104 33732.26 89.93 17089.88 88888.00 2016-04-13 10:08:44.000 104 33732.30 89.93 17089.87 88888.00 2016-04-13 10:08:45.000 104 33732.33 89.94 17089.92 37814.18 2016-04-13 10:08:46.000 104 33732.35 89.95 17089.93 88888.00 2016-04-13 10:08:47.000 104 33732.34 89.93 17089.89 88888.00 2016-04-13 10:08:48.000 104 33732.34 89.91 17089.91 88888.00 2016-04-13 10:08:49.000 104 33732.34 89.90 17089.92 88888.00 2016-04-13 10:08:50.000 104 33732.32 89.87 17089.91 37814.25 2016-04-13 10:08:51.000 104 33732.34 89.88 17089.90 88888.00 2016-04-13 10:08:52.000 104 33732.34 89.86 17089.91 88888.00 2016-04-13 10:08:53.000 104 33732.34 89.86 17089.90 88888.00 2016-04-13 10:08:54.000 104 33732.33 89.89 17089.84 88888.00 2016-04-13 10:08:55.000 104 33732.30 89.84 17089.83 37814.30 2016-04-13 10:08:56.000 104 33732.30 89.85 17089.79 88888.00 2016-04-13 10:08:57.000 104 33732.30 89.86 17089.73 88888.00 2016-04-13 10:08:58.000 104 33732.32 89.85 17089.75 88888.00 2016-04-13 10:08:59.000 104 33732.28 89.87 17089.74 88888.00 2016-04-13 10:09:00.000 104 33732.26 89.86 17089.79 37814.19 2016-04-13 10:09:01.000 104 33732.30 89.84 17089.81 88888.00 2016-04-13 10:09:02.000 104 33732.25 89.79 17089.81 88888.00 2016-04-13 10:09:03.000 104 33732.22 89.74 17089.79 88888.00 2016-04-13 10:09:04.000 104 33732.27 89.75 17089.76 88888.00 2016-04-13 10:09:05.000 104 33732.28 89.70 17089.78 37814.18 2016-04-13 10:09:06.000 104 33732.26 89.68 17089.83 88888.00 2016-04-13 10:09:07.000 104 33732.24 89.70 17089.77 88888.00 2016-04-13 10:09:08.000 104 33732.26 89.69 17089.76 88888.00 2016-04-13 10:09:09.000 104 33732.30 89.62 17089.71 88888.00 2016-04-13 10:09:10.000 104 33732.35 89.60 17089.76 37814.19 2016-04-13 10:09:11.000 104 33732.40 89.58 17089.74 88888.00 2016-04-13 10:09:12.000 104 33732.43 89.59 17089.72 88888.00 2016-04-13 10:09:13.000 104 33732.44 89.58 17089.72 88888.00 2016-04-13 10:09:14.000 104 33732.44 89.60 17089.74 88888.00 2016-04-13 10:09:15.000 104 33732.48 89.55 17089.71 37814.29 2016-04-13 10:09:16.000 104 33732.49 89.49 17089.72 88888.00 2016-04-13 10:09:17.000 104 33732.51 89.53 17089.72 88888.00 2016-04-13 10:09:18.000 104 33732.51 89.54 17089.71 88888.00 2016-04-13 10:09:19.000 104 33732.52 89.54 17089.71 88888.00 2016-04-13 10:09:20.000 104 33732.51 89.52 17089.74 37814.31 2016-04-13 10:09:21.000 104 33732.50 89.55 17089.72 88888.00 2016-04-13 10:09:22.000 104 33732.50 89.61 17089.68 88888.00 2016-04-13 10:09:23.000 104 33732.46 89.61 17089.69 88888.00 2016-04-13 10:09:24.000 104 33732.44 89.59 17089.76 88888.00 2016-04-13 10:09:25.000 104 33732.40 89.56 17089.77 37814.31 2016-04-13 10:09:26.000 104 33732.35 89.51 17089.74 88888.00 2016-04-13 10:09:27.000 104 33732.32 89.50 17089.69 88888.00 2016-04-13 10:09:28.000 104 33732.24 89.49 17089.74 88888.00 2016-04-13 10:09:29.000 104 33732.22 89.50 17089.74 88888.00 2016-04-13 10:09:30.000 104 33732.24 89.49 17089.74 37814.23 2016-04-13 10:09:31.000 104 33732.17 89.50 17089.71 88888.00 2016-04-13 10:09:32.000 104 33732.15 89.49 17089.72 88888.00 2016-04-13 10:09:33.000 104 33732.16 89.51 17089.70 88888.00 2016-04-13 10:09:34.000 104 33732.18 89.48 17089.73 88888.00 2016-04-13 10:09:35.000 104 33732.22 89.46 17089.71 37814.03 2016-04-13 10:09:36.000 104 33732.22 89.45 17089.72 88888.00 2016-04-13 10:09:37.000 104 33732.28 89.46 17089.70 88888.00 2016-04-13 10:09:38.000 104 33732.32 89.38 17089.73 88888.00 2016-04-13 10:09:39.000 104 33732.35 89.33 17089.75 88888.00 2016-04-13 10:09:40.000 104 33732.38 89.33 17089.76 37814.16 2016-04-13 10:09:41.000 104 33732.41 89.33 17089.79 88888.00 2016-04-13 10:09:42.000 104 33732.48 89.33 17089.78 88888.00 2016-04-13 10:09:43.000 104 33732.51 89.35 17089.75 88888.00 2016-04-13 10:09:44.000 104 33732.54 89.37 17089.77 88888.00 2016-04-13 10:09:45.000 104 33732.51 89.36 17089.81 37814.26 2016-04-13 10:09:46.000 104 33732.53 89.36 17089.84 88888.00 2016-04-13 10:09:47.000 104 33732.54 89.35 17089.80 88888.00 2016-04-13 10:09:48.000 104 33732.50 89.36 17089.76 88888.00 2016-04-13 10:09:49.000 104 33732.49 89.35 17089.73 88888.00 2016-04-13 10:09:50.000 104 33732.50 89.40 17089.75 37814.32 2016-04-13 10:09:51.000 104 33732.47 89.38 17089.78 88888.00 2016-04-13 10:09:52.000 104 33732.45 89.40 17089.81 88888.00 2016-04-13 10:09:53.000 104 33732.40 89.42 17089.81 88888.00 2016-04-13 10:09:54.000 104 33732.35 89.44 17089.80 88888.00 2016-04-13 10:09:55.000 104 33732.29 89.47 17089.80 37814.22 2016-04-13 10:09:56.000 104 33732.27 89.47 17089.78 88888.00 2016-04-13 10:09:57.000 104 33732.22 89.43 17089.76 88888.00 2016-04-13 10:09:58.000 104 33732.17 89.45 17089.76 88888.00 2016-04-13 10:09:59.000 104 33732.14 89.51 17089.75 88888.00 2016-04-13 10:10:00.000 104 33732.18 89.54 17089.77 37814.14 2016-04-13 10:10:01.000 104 33732.15 89.52 17089.76 88888.00 2016-04-13 10:10:02.000 104 33732.12 89.53 17089.73 88888.00 2016-04-13 10:10:03.000 104 33732.09 89.56 17089.73 88888.00 2016-04-13 10:10:04.000 104 33732.06 89.58 17089.77 88888.00 2016-04-13 10:10:05.000 104 33732.06 89.60 17089.74 37814.07 2016-04-13 10:10:06.000 104 33732.05 89.58 17089.78 88888.00 2016-04-13 10:10:07.000 104 33732.09 89.61 17089.81 88888.00 2016-04-13 10:10:08.000 104 33732.11 89.63 17089.82 88888.00 2016-04-13 10:10:09.000 104 33732.11 89.60 17089.82 88888.00 2016-04-13 10:10:10.000 104 33732.12 89.60 17089.81 37813.98 2016-04-13 10:10:11.000 104 33732.09 89.57 17089.79 88888.00 2016-04-13 10:10:12.000 104 33732.10 89.57 17089.80 88888.00 2016-04-13 10:10:13.000 104 33732.13 89.63 17089.79 88888.00 2016-04-13 10:10:14.000 104 33732.16 89.65 17089.81 88888.00 2016-04-13 10:10:15.000 104 33732.21 89.62 17089.82 37813.99 2016-04-13 10:10:16.000 104 33732.23 89.68 17089.82 88888.00 2016-04-13 10:10:17.000 104 33732.25 89.72 17089.79 88888.00 2016-04-13 10:10:18.000 104 33732.29 89.75 17089.75 88888.00 2016-04-13 10:10:19.000 104 33732.34 89.78 17089.73 88888.00 2016-04-13 10:10:20.000 104 33732.34 89.80 17089.75 37814.08 2016-04-13 10:10:21.000 104 33732.38 89.78 17089.74 88888.00 2016-04-13 10:10:22.000 104 33732.43 89.81 17089.72 88888.00 2016-04-13 10:10:23.000 104 33732.44 89.80 17089.72 88888.00 2016-04-13 10:10:24.000 104 33732.50 89.81 17089.72 88888.00 2016-04-13 10:10:25.000 104 33732.55 89.79 17089.73 37814.21 2016-04-13 10:10:26.000 104 33732.54 89.74 17089.70 88888.00 2016-04-13 10:10:27.000 104 33732.54 89.72 17089.70 88888.00 2016-04-13 10:10:28.000 104 33732.56 89.71 17089.73 88888.00 2016-04-13 10:10:29.000 104 33732.58 89.69 17089.69 88888.00 2016-04-13 10:10:30.000 104 33732.64 89.63 17089.64 37814.36 2016-04-13 10:10:31.000 104 33732.72 89.57 17089.63 88888.00 2016-04-13 10:10:32.000 104 33732.78 89.64 17089.56 88888.00 2016-04-13 10:10:33.000 104 33732.85 89.66 17089.55 88888.00 2016-04-13 10:10:34.000 104 33732.89 89.61 17089.54 88888.00 2016-04-13 10:10:35.000 104 33732.98 89.58 17089.58 37814.57 2016-04-13 10:10:36.000 104 33733.03 89.57 17089.57 88888.00 2016-04-13 10:10:37.000 104 33733.01 89.59 17089.55 88888.00 2016-04-13 10:10:38.000 104 33733.03 89.59 17089.57 88888.00 2016-04-13 10:10:39.000 104 33733.04 89.62 17089.61 88888.00 2016-04-13 10:10:40.000 104 33733.07 89.57 17089.61 37814.75 2016-04-13 10:10:41.000 104 33733.05 89.57 17089.63 88888.00 2016-04-13 10:10:42.000 104 33732.98 89.61 17089.57 88888.00 2016-04-13 10:10:43.000 104 33732.98 89.60 17089.58 88888.00 2016-04-13 10:10:44.000 104 33732.87 89.61 17089.56 88888.00 2016-04-13 10:10:45.000 104 33732.85 89.60 17089.56 37814.60 2016-04-13 10:10:46.000 104 33732.86 89.57 17089.55 88888.00 2016-04-13 10:10:47.000 104 33732.83 89.58 17089.57 88888.00 2016-04-13 10:10:48.000 104 33732.78 89.56 17089.55 88888.00 2016-04-13 10:10:49.000 104 33732.73 89.54 17089.51 88888.00 2016-04-13 10:10:50.000 104 33732.74 89.48 17089.50 37814.44 2016-04-13 10:10:51.000 104 33732.73 89.45 17089.52 88888.00 2016-04-13 10:10:52.000 104 33732.71 89.46 17089.49 88888.00 2016-04-13 10:10:53.000 104 33732.74 89.43 17089.51 88888.00 2016-04-13 10:10:54.000 104 33732.76 89.42 17089.51 88888.00 2016-04-13 10:10:55.000 104 33732.76 89.44 17089.49 37814.42 2016-04-13 10:10:56.000 104 33732.81 89.46 17089.48 88888.00 2016-04-13 10:10:57.000 104 33732.80 89.43 17089.50 88888.00 2016-04-13 10:10:58.000 104 33732.80 89.43 17089.51 88888.00 2016-04-13 10:10:59.000 104 33732.80 89.45 17089.51 88888.00 2016-04-13 10:11:00.000 104 33732.85 89.45 17089.53 37814.57 2016-04-13 10:11:01.000 104 33732.89 89.48 17089.55 88888.00 2016-04-13 10:11:02.000 104 33732.85 89.54 17089.50 88888.00 2016-04-13 10:11:03.000 104 33732.82 89.52 17089.51 88888.00 2016-04-13 10:11:04.000 104 33732.80 89.49 17089.54 88888.00 2016-04-13 10:11:05.000 104 33732.81 89.46 17089.50 37814.51 2016-04-13 10:11:06.000 104 33732.77 89.47 17089.51 88888.00 2016-04-13 10:11:07.000 104 33732.76 89.47 17089.53 88888.00 2016-04-13 10:11:08.000 104 33732.75 89.47 17089.50 88888.00 2016-04-13 10:11:09.000 104 33732.78 89.36 17089.48 88888.00 2016-04-13 10:11:10.000 104 33732.80 89.34 17089.47 37814.44 2016-04-13 10:11:11.000 104 33732.82 89.32 17089.46 88888.00 2016-04-13 10:11:12.000 104 33732.80 89.33 17089.43 88888.00 2016-04-13 10:11:13.000 104 33732.78 89.32 17089.42 88888.00 2016-04-13 10:11:14.000 104 33732.77 89.32 17089.40 88888.00 2016-04-13 10:11:15.000 104 33732.76 89.24 17089.41 37814.46 2016-04-13 10:11:16.000 104 33732.73 89.21 17089.40 88888.00 2016-04-13 10:11:17.000 104 33732.74 89.21 17089.43 88888.00 2016-04-13 10:11:18.000 104 33732.74 89.23 17089.42 88888.00 2016-04-13 10:11:19.000 104 33732.71 89.26 17089.44 88888.00 2016-04-13 10:11:20.000 104 33732.70 89.25 17089.44 37814.33 2016-04-13 10:11:21.000 104 33732.66 89.25 17089.44 88888.00 2016-04-13 10:11:22.000 104 33732.62 89.24 17089.43 88888.00 2016-04-13 10:11:23.000 104 33732.59 89.21 17089.47 88888.00 2016-04-13 10:11:24.000 104 33732.56 89.23 17089.46 88888.00 2016-04-13 10:11:25.000 104 33732.56 89.28 17089.44 37814.29 2016-04-13 10:11:26.000 104 33732.56 89.30 17089.45 88888.00 2016-04-13 10:11:27.000 104 33732.57 89.30 17089.47 88888.00 2016-04-13 10:11:28.000 104 33732.60 89.27 17089.46 88888.00 2016-04-13 10:11:29.000 104 33732.63 89.26 17089.48 88888.00 2016-04-13 10:11:30.000 104 33732.61 89.28 17089.46 37814.25 2016-04-13 10:11:31.000 104 33732.68 89.31 17089.42 88888.00 2016-04-13 10:11:32.000 104 33732.69 89.33 17089.46 88888.00 2016-04-13 10:11:33.000 104 33732.71 89.33 17089.50 88888.00 2016-04-13 10:11:34.000 104 33732.75 89.35 17089.44 88888.00 2016-04-13 10:11:35.000 104 33732.82 89.41 17089.39 37814.33 2016-04-13 10:11:36.000 104 33732.84 89.37 17089.42 88888.00 2016-04-13 10:11:37.000 104 33732.88 89.37 17089.42 88888.00 2016-04-13 10:11:38.000 104 33732.93 89.39 17089.39 88888.00 2016-04-13 10:11:39.000 104 33732.97 89.43 17089.40 88888.00 2016-04-13 10:11:40.000 104 33733.01 89.47 17089.42 37814.58 2016-04-13 10:11:41.000 104 33733.09 89.43 17089.40 88888.00 2016-04-13 10:11:42.000 104 33733.14 89.41 17089.37 88888.00 2016-04-13 10:11:43.000 104 33733.17 89.43 17089.32 88888.00 2016-04-13 10:11:44.000 104 33733.20 89.46 17089.32 88888.00 2016-04-13 10:11:45.000 104 33733.25 89.37 17089.32 37814.73 2016-04-13 10:11:46.000 104 33733.23 89.32 17089.35 88888.00 2016-04-13 10:11:47.000 104 33733.29 89.35 17089.36 88888.00 2016-04-13 10:11:48.000 104 33733.33 89.35 17089.38 88888.00 2016-04-13 10:11:49.000 104 33733.33 89.34 17089.35 88888.00 2016-04-13 10:11:50.000 104 33733.36 89.28 17089.33 37814.87 2016-04-13 10:11:51.000 104 33733.40 89.22 17089.36 88888.00 2016-04-13 10:11:52.000 104 33733.44 89.23 17089.33 88888.00 2016-04-13 10:11:53.000 104 33733.48 89.21 17089.29 88888.00 2016-04-13 10:11:54.000 104 33733.48 89.20 17089.30 88888.00 2016-04-13 10:11:55.000 104 33733.49 89.21 17089.26 37814.96 2016-04-13 10:11:56.000 104 33733.56 89.17 17089.27 88888.00 2016-04-13 10:11:57.000 104 33733.56 89.16 17089.28 88888.00 2016-04-13 10:11:58.000 104 33733.56 89.15 17089.30 88888.00 2016-04-13 10:11:59.000 104 33733.54 89.13 17089.29 88888.00 2016-04-13 10:12:00.000 104 33733.56 89.17 17089.29 37815.03 2016-04-13 10:12:01.000 104 33733.53 89.12 17089.29 88888.00 2016-04-13 10:12:02.000 104 33733.50 89.15 17089.29 88888.00 2016-04-13 10:12:03.000 104 33733.44 89.18 17089.28 88888.00 2016-04-13 10:12:04.000 104 33733.40 89.18 17089.26 88888.00 2016-04-13 10:12:05.000 104 33733.38 89.14 17089.25 37814.92 2016-04-13 10:12:06.000 104 33733.34 89.12 17089.29 88888.00 2016-04-13 10:12:07.000 104 33733.28 89.12 17089.34 88888.00 2016-04-13 10:12:08.000 104 33733.30 89.10 17089.29 88888.00 2016-04-13 10:12:09.000 104 33733.29 89.05 17089.24 88888.00 2016-04-13 10:12:10.000 104 33733.29 89.04 17089.26 37814.76 2016-04-13 10:12:11.000 104 33733.29 88.99 17089.30 88888.00 2016-04-13 10:12:12.000 104 33733.34 88.96 17089.31 88888.00 2016-04-13 10:12:13.000 104 33733.39 88.94 17089.27 88888.00 2016-04-13 10:12:14.000 104 33733.41 88.88 17089.25 88888.00 2016-04-13 10:12:15.000 104 33733.46 88.85 17089.23 37814.79 2016-04-13 10:12:16.000 104 33733.50 88.87 17089.23 88888.00 2016-04-13 10:12:17.000 104 33733.52 88.85 17089.21 88888.00 2016-04-13 10:12:18.000 104 33733.56 88.83 17089.20 88888.00 2016-04-13 10:12:19.000 104 33733.62 88.79 17089.20 88888.00 2016-04-13 10:12:20.000 104 33733.71 88.76 17089.24 37815.01 2016-04-13 10:12:21.000 104 33733.72 88.73 17089.18 88888.00 2016-04-13 10:12:22.000 104 33733.74 88.70 17089.18 88888.00 2016-04-13 10:12:23.000 104 33733.81 88.69 17089.19 88888.00 2016-04-13 10:12:24.000 104 33733.88 88.71 17089.17 88888.00 2016-04-13 10:12:25.000 104 33733.95 88.74 17089.18 37815.25 2016-04-13 10:12:26.000 104 33734.00 88.77 17089.16 88888.00 2016-04-13 10:12:27.000 104 33734.03 88.77 17089.10 88888.00 2016-04-13 10:12:28.000 104 33734.02 88.77 17089.11 88888.00 2016-04-13 10:12:29.000 104 33734.06 88.80 17089.14 88888.00 2016-04-13 10:12:30.000 104 33734.07 88.83 17089.10 37815.37 2016-04-13 10:12:31.000 104 33734.07 88.89 17089.10 88888.00 2016-04-13 10:12:32.000 104 33734.09 88.96 17089.14 88888.00 2016-04-13 10:12:33.000 104 33734.06 88.98 17089.15 88888.00 2016-04-13 10:12:34.000 104 33734.01 88.92 17089.14 88888.00 2016-04-13 10:12:35.000 104 33733.98 88.93 17089.18 37815.33 2016-04-13 10:12:36.000 104 33733.97 88.91 17089.18 88888.00 2016-04-13 10:12:37.000 104 33733.95 88.88 17089.17 88888.00 2016-04-13 10:12:38.000 104 33733.92 88.84 17089.17 88888.00 2016-04-13 10:12:39.000 104 33733.98 88.80 17089.14 88888.00 2016-04-13 10:12:40.000 104 33734.01 88.78 17089.12 37815.39 2016-04-13 10:12:41.000 104 33734.06 88.77 17089.15 88888.00 2016-04-13 10:12:42.000 104 33734.10 88.69 17089.12 88888.00 2016-04-13 10:12:43.000 104 33734.14 88.68 17089.12 88888.00 2016-04-13 10:12:44.000 104 33734.20 88.63 17089.11 88888.00 2016-04-13 10:12:45.000 104 33734.23 88.59 17089.09 37815.48 2016-04-13 10:12:46.000 104 33734.29 88.57 17089.12 88888.00 2016-04-13 10:12:47.000 104 33734.34 88.55 17089.10 88888.00 2016-04-13 10:12:48.000 104 33734.45 88.57 17089.10 88888.00 2016-04-13 10:12:49.000 104 33734.50 88.53 17089.05 88888.00 2016-04-13 10:12:50.000 104 33734.55 88.54 17089.04 37815.72 2016-04-13 10:12:51.000 104 33734.63 88.52 17089.06 88888.00 2016-04-13 10:12:52.000 104 33734.67 88.51 17089.05 88888.00 2016-04-13 10:12:53.000 104 33734.74 88.50 17089.06 88888.00 2016-04-13 10:12:54.000 104 33734.81 88.46 17089.04 88888.00 2016-04-13 10:12:55.000 104 33734.85 88.50 17089.01 37815.98 2016-04-13 10:12:56.000 104 33734.93 88.49 17089.03 88888.00 2016-04-13 10:12:57.000 104 33734.97 88.45 17089.02 88888.00 2016-04-13 10:12:58.000 104 33735.03 88.46 17088.99 88888.00 2016-04-13 10:12:59.000 104 33735.11 88.43 17089.00 88888.00 2016-04-13 10:13:00.000 104 33735.18 88.38 17089.00 37816.26 2016-04-13 10:13:01.000 104 33735.22 88.39 17088.99 88888.00 2016-04-13 10:13:02.000 104 33735.31 88.36 17088.95 88888.00 2016-04-13 10:13:03.000 104 33735.32 88.32 17088.92 88888.00 2016-04-13 10:13:04.000 104 33735.35 88.31 17088.93 88888.00 2016-04-13 10:13:05.000 104 33735.35 88.30 17088.94 37816.47 2016-04-13 10:13:06.000 104 33735.38 88.26 17088.93 88888.00 2016-04-13 10:13:07.000 104 33735.38 88.25 17088.95 88888.00 2016-04-13 10:13:08.000 104 33735.36 88.21 17088.94 88888.00 2016-04-13 10:13:09.000 104 33735.36 88.16 17088.91 88888.00 2016-04-13 10:13:10.000 104 33735.34 88.15 17088.93 37816.51 2016-04-13 10:13:11.000 104 33735.31 88.13 17088.93 88888.00 2016-04-13 10:13:12.000 104 33735.33 88.13 17088.88 88888.00 2016-04-13 10:13:13.000 104 33735.33 88.11 17088.86 88888.00 2016-04-13 10:13:14.000 104 33735.30 88.12 17088.85 88888.00 2016-04-13 10:13:15.000 104 33735.32 88.12 17088.85 37816.47 2016-04-13 10:13:16.000 104 33735.35 88.09 17088.87 88888.00 2016-04-13 10:13:17.000 104 33735.39 88.08 17088.92 88888.00 2016-04-13 10:13:18.000 104 33735.42 88.04 17088.96 88888.00 2016-04-13 10:13:19.000 104 33735.40 88.02 17088.92 88888.00 2016-04-13 10:13:20.000 104 33735.38 88.00 17088.89 37816.57 2016-04-13 10:13:21.000 104 33735.44 87.95 17088.87 88888.00 2016-04-13 10:13:22.000 104 33735.46 87.95 17088.88 88888.00 2016-04-13 10:13:23.000 104 33735.50 87.96 17088.83 88888.00 2016-04-13 10:13:24.000 104 33735.58 87.93 17088.82 88888.00 2016-04-13 10:13:25.000 104 33735.62 87.93 17088.86 37816.57 2016-04-13 10:13:26.000 104 33735.66 87.95 17088.83 88888.00 2016-04-13 10:13:27.000 104 33735.63 87.96 17088.85 88888.00 2016-04-13 10:13:28.000 104 33735.68 87.96 17088.88 88888.00 2016-04-13 10:13:29.000 104 33735.71 87.96 17088.88 88888.00 2016-04-13 10:13:30.000 104 33735.79 87.91 17088.93 37816.76 2016-04-13 10:13:31.000 104 33735.80 87.86 17088.91 88888.00 2016-04-13 10:13:32.000 104 33735.77 87.87 17088.87 88888.00 2016-04-13 10:13:33.000 104 33735.79 87.86 17088.92 88888.00 2016-04-13 10:13:34.000 104 33735.83 87.81 17088.92 88888.00 2016-04-13 10:13:35.000 104 33735.83 87.77 17088.88 37816.89 2016-04-13 10:13:36.000 104 33735.87 87.77 17088.83 88888.00 2016-04-13 10:13:37.000 104 33735.90 87.73 17088.84 88888.00 2016-04-13 10:13:38.000 104 33735.90 87.71 17088.89 88888.00 2016-04-13 10:13:39.000 104 33735.90 87.67 17088.89 88888.00 2016-04-13 10:13:40.000 104 33735.91 87.67 17088.88 37816.94 2016-04-13 10:13:41.000 104 33735.88 87.65 17088.84 88888.00 2016-04-13 10:13:42.000 104 33735.95 87.60 17088.80 88888.00 2016-04-13 10:13:43.000 104 33735.94 87.56 17088.81 88888.00 2016-04-13 10:13:44.000 104 33735.97 87.54 17088.80 88888.00 2016-04-13 10:13:45.000 104 33735.97 87.49 17088.84 37816.99 2016-04-13 10:13:46.000 104 33735.98 87.47 17088.86 88888.00 2016-04-13 10:13:47.000 104 33736.00 87.52 17088.90 88888.00 2016-04-13 10:13:48.000 104 33736.02 87.49 17088.85 88888.00 2016-04-13 10:13:49.000 104 33736.05 87.44 17088.84 88888.00 2016-04-13 10:13:50.000 104 33736.03 87.38 17088.80 37816.97 2016-04-13 10:13:51.000 104 33736.03 87.37 17088.81 88888.00 2016-04-13 10:13:52.000 104 33736.05 87.38 17088.81 88888.00 2016-04-13 10:13:53.000 104 33736.07 87.35 17088.80 88888.00 2016-04-13 10:13:54.000 104 33736.09 87.29 17088.79 88888.00 2016-04-13 10:13:55.000 104 33736.14 87.30 17088.81 37817.07 2016-04-13 10:13:56.000 104 33736.17 87.32 17088.78 88888.00 2016-04-13 10:13:57.000 104 33736.16 87.32 17088.75 88888.00 2016-04-13 10:13:58.000 104 33736.23 87.31 17088.77 88888.00 2016-04-13 10:13:59.000 104 33736.28 87.29 17088.78 88888.00 2016-04-13 10:14:00.000 104 33736.29 87.28 17088.79 37817.25 2016-04-13 10:14:01.000 104 33736.30 87.30 17088.82 88888.00 2016-04-13 10:14:02.000 104 33736.34 87.27 17088.80 88888.00 2016-04-13 10:14:03.000 104 33736.38 87.25 17088.81 88888.00 2016-04-13 10:14:04.000 104 33736.44 87.24 17088.81 88888.00 2016-04-13 10:14:05.000 104 33736.43 87.23 17088.76 37817.26 2016-04-13 10:14:06.000 104 33736.51 87.20 17088.75 88888.00 2016-04-13 10:14:07.000 104 33736.54 87.21 17088.78 88888.00 2016-04-13 10:14:08.000 104 33736.58 87.23 17088.81 88888.00 2016-04-13 10:14:09.000 104 33736.61 87.19 17088.82 88888.00 2016-04-13 10:14:10.000 104 33736.63 87.21 17088.80 37817.44 2016-04-13 10:14:11.000 104 33736.65 87.19 17088.76 88888.00 2016-04-13 10:14:12.000 104 33736.64 87.18 17088.78 88888.00 2016-04-13 10:14:13.000 104 33736.64 87.17 17088.77 88888.00 2016-04-13 10:14:14.000 104 33736.68 87.12 17088.79 88888.00 2016-04-13 10:14:15.000 104 33736.71 87.07 17088.76 37817.58 2016-04-13 10:14:16.000 104 33736.74 87.04 17088.76 88888.00 2016-04-13 10:14:17.000 104 33736.72 87.01 17088.77 88888.00 2016-04-13 10:14:18.000 104 33736.73 87.01 17088.76 88888.00 2016-04-13 10:14:19.000 104 33736.75 87.01 17088.75 88888.00 2016-04-13 10:14:20.000 104 33736.74 86.96 17088.76 37817.65 2016-04-13 10:14:21.000 104 33736.76 86.92 17088.80 88888.00 2016-04-13 10:14:22.000 104 33736.70 86.96 17088.74 88888.00 2016-04-13 10:14:23.000 104 33736.69 86.95 17088.79 88888.00 2016-04-13 10:14:24.000 104 33736.71 86.96 17088.84 88888.00 2016-04-13 10:14:25.000 104 33736.71 86.92 17088.83 37817.65 2016-04-13 10:14:26.000 104 33736.73 86.90 17088.82 88888.00 2016-04-13 10:14:27.000 104 33736.72 86.89 17088.79 88888.00 2016-04-13 10:14:28.000 104 33736.71 86.86 17088.74 88888.00 2016-04-13 10:14:29.000 104 33736.72 86.86 17088.71 88888.00 2016-04-13 10:14:30.000 104 33736.77 86.84 17088.68 37817.61 2016-04-13 10:14:31.000 104 33736.76 86.83 17088.67 88888.00 2016-04-13 10:14:32.000 104 33736.79 86.83 17088.68 88888.00 2016-04-13 10:14:33.000 104 33736.83 86.84 17088.69 88888.00 2016-04-13 10:14:34.000 104 33736.91 86.85 17088.68 88888.00 2016-04-13 10:14:35.000 104 33736.98 86.80 17088.68 37817.73 2016-04-13 10:14:36.000 104 33737.04 86.75 17088.68 88888.00 2016-04-13 10:14:37.000 104 33737.10 86.71 17088.68 88888.00 2016-04-13 10:14:38.000 104 33737.20 86.67 17088.69 88888.00 2016-04-13 10:14:39.000 104 33737.25 86.69 17088.68 88888.00 2016-04-13 10:14:40.000 104 33737.34 86.62 17088.64 37818.00 2016-04-13 10:14:41.000 104 33737.46 86.59 17088.62 88888.00 2016-04-13 10:14:42.000 104 33737.50 86.56 17088.58 88888.00 2016-04-13 10:14:43.000 104 33737.53 86.53 17088.59 88888.00 2016-04-13 10:14:44.000 104 33737.57 86.50 17088.59 88888.00 2016-04-13 10:14:45.000 104 33737.63 86.50 17088.62 37818.28 2016-04-13 10:14:46.000 104 33737.72 86.47 17088.63 88888.00 2016-04-13 10:14:47.000 104 33737.74 86.47 17088.65 88888.00 2016-04-13 10:14:48.000 104 33737.78 86.47 17088.62 88888.00 2016-04-13 10:14:49.000 104 33737.79 86.48 17088.58 88888.00 2016-04-13 10:14:50.000 104 33737.80 86.40 17088.57 37818.60 2016-04-13 10:14:51.000 104 33737.80 86.41 17088.59 88888.00 2016-04-13 10:14:52.000 104 33737.83 86.42 17088.62 88888.00 2016-04-13 10:14:53.000 104 33737.83 86.39 17088.65 88888.00 2016-04-13 10:14:54.000 104 33737.84 86.37 17088.64 88888.00 2016-04-13 10:14:55.000 104 33737.78 86.37 17088.60 37818.58 2016-04-13 10:14:56.000 104 33737.70 86.34 17088.63 88888.00 2016-04-13 10:14:57.000 104 33737.70 86.31 17088.62 88888.00 2016-04-13 10:14:58.000 104 33737.68 86.34 17088.62 88888.00 2016-04-13 10:14:59.000 104 33737.66 86.31 17088.59 88888.00 2016-04-13 10:15:00.000 104 33737.63 86.32 17088.59 37818.48 2016-04-13 10:15:01.000 104 33737.57 86.32 17088.62 88888.00 2016-04-13 10:15:02.000 104 33737.50 86.34 17088.62 88888.00 2016-04-13 10:15:03.000 104 33737.44 86.35 17088.62 88888.00 2016-04-13 10:15:04.000 104 33737.38 86.35 17088.62 88888.00 2016-04-13 10:15:05.000 104 33737.35 86.35 17088.64 37818.30 2016-04-13 10:15:06.000 104 33737.32 86.31 17088.62 88888.00 2016-04-13 10:15:07.000 104 33737.29 86.33 17088.62 88888.00 2016-04-13 10:15:08.000 104 33737.29 86.35 17088.65 88888.00 2016-04-13 10:15:09.000 104 33737.29 86.35 17088.62 88888.00 2016-04-13 10:15:10.000 104 33737.25 86.36 17088.62 37818.12 2016-04-13 10:15:11.000 104 33737.19 86.33 17088.62 88888.00 2016-04-13 10:15:12.000 104 33737.19 86.35 17088.62 88888.00 2016-04-13 10:15:13.000 104 33737.21 86.36 17088.62 88888.00 2016-04-13 10:15:14.000 104 33737.22 86.33 17088.59 88888.00 2016-04-13 10:15:15.000 104 33737.20 86.31 17088.64 37818.10 2016-04-13 10:15:16.000 104 33737.20 86.29 17088.63 88888.00 2016-04-13 10:15:17.000 104 33737.18 86.27 17088.65 88888.00 2016-04-13 10:15:18.000 104 33737.19 86.26 17088.60 88888.00 2016-04-13 10:15:19.000 104 33737.19 86.26 17088.56 88888.00 2016-04-13 10:15:20.000 104 33737.18 86.25 17088.57 37818.05 2016-04-13 10:15:21.000 104 33737.17 86.24 17088.61 88888.00 2016-04-13 10:15:22.000 104 33737.15 86.21 17088.62 88888.00 2016-04-13 10:15:23.000 104 33737.13 86.21 17088.60 88888.00 2016-04-13 10:15:24.000 104 33737.10 86.21 17088.59 88888.00 2016-04-13 10:15:25.000 104 33737.07 86.20 17088.60 37818.03 2016-04-13 10:15:26.000 104 33737.04 86.21 17088.64 88888.00 2016-04-13 10:15:27.000 104 33737.06 86.24 17088.63 88888.00 2016-04-13 10:15:28.000 104 33737.05 86.25 17088.62 88888.00 2016-04-13 10:15:29.000 104 33736.96 86.26 17088.64 88888.00 2016-04-13 10:15:30.000 104 33736.96 86.24 17088.67 37817.98 2016-04-13 10:15:31.000 104 33736.90 86.25 17088.66 88888.00 2016-04-13 10:15:32.000 104 33736.87 86.28 17088.66 88888.00 2016-04-13 10:15:33.000 104 33736.85 86.29 17088.65 88888.00 2016-04-13 10:15:34.000 104 33736.82 86.30 17088.69 88888.00 2016-04-13 10:15:35.000 104 33736.81 86.28 17088.66 37817.82 2016-04-13 10:15:36.000 104 33736.84 86.29 17088.65 88888.00 2016-04-13 10:15:37.000 104 33736.78 86.30 17088.63 88888.00 2016-04-13 10:15:38.000 104 33736.78 86.27 17088.66 88888.00 2016-04-13 10:15:39.000 104 33736.81 86.27 17088.64 88888.00 2016-04-13 10:15:40.000 104 33736.83 86.24 17088.67 37817.69 2016-04-13 10:15:41.000 104 33736.78 86.25 17088.69 88888.00 2016-04-13 10:15:42.000 104 33736.79 86.23 17088.67 88888.00 2016-04-13 10:15:43.000 104 33736.80 86.20 17088.62 88888.00 2016-04-13 10:15:44.000 104 33736.82 86.22 17088.62 88888.00 2016-04-13 10:15:45.000 104 33736.78 86.25 17088.63 37817.72 2016-04-13 10:15:46.000 104 33736.78 86.26 17088.67 88888.00 2016-04-13 10:15:47.000 104 33736.78 86.26 17088.71 88888.00 2016-04-13 10:15:48.000 104 33736.76 86.27 17088.70 88888.00 2016-04-13 10:15:49.000 104 33736.84 86.26 17088.70 88888.00 2016-04-13 10:15:50.000 104 33736.84 86.30 17088.68 37817.73 2016-04-13 10:15:51.000 104 33736.81 86.27 17088.70 88888.00 2016-04-13 10:15:52.000 104 33736.82 86.29 17088.67 88888.00 2016-04-13 10:15:53.000 104 33736.83 86.34 17088.67 88888.00 2016-04-13 10:15:54.000 104 33736.87 86.35 17088.72 88888.00 2016-04-13 10:15:55.000 104 33736.85 86.38 17088.71 37817.75 2016-04-13 10:15:56.000 104 33736.89 86.40 17088.69 88888.00 2016-04-13 10:15:57.000 104 33736.89 86.39 17088.67 88888.00 2016-04-13 10:15:58.000 104 33736.91 86.42 17088.64 88888.00 2016-04-13 10:15:59.000 104 33736.94 86.43 17088.64 88888.00 2016-04-13 10:16:00.000 104 33737.00 86.44 17088.67 37817.83 2016-04-13 10:16:01.000 104 33737.02 86.46 17088.66 88888.00 2016-04-13 10:16:02.000 104 33736.97 86.46 17088.66 88888.00 2016-04-13 10:16:03.000 104 33737.01 86.50 17088.69 88888.00 2016-04-13 10:16:04.000 104 33737.01 86.50 17088.67 88888.00 2016-04-13 10:16:05.000 104 33737.01 86.49 17088.66 37817.89 2016-04-13 10:16:06.000 104 33737.03 86.46 17088.65 88888.00 2016-04-13 10:16:07.000 104 33737.04 86.43 17088.68 88888.00 2016-04-13 10:16:08.000 104 33737.00 86.44 17088.66 88888.00 2016-04-13 10:16:09.000 104 33736.99 86.49 17088.61 88888.00 2016-04-13 10:16:10.000 104 33736.98 86.39 17088.62 37817.90 2016-04-13 10:16:11.000 104 33736.98 86.32 17088.62 88888.00 2016-04-13 10:16:12.000 104 33736.97 86.35 17088.60 88888.00 2016-04-13 10:16:13.000 104 33736.95 86.35 17088.60 88888.00 2016-04-13 10:16:14.000 104 33736.96 86.35 17088.62 88888.00 2016-04-13 10:16:15.000 104 33736.96 86.38 17088.57 37817.89 2016-04-13 10:16:16.000 104 33736.96 86.36 17088.57 88888.00 2016-04-13 10:16:17.000 104 33736.93 86.35 17088.55 88888.00 2016-04-13 10:16:18.000 104 33736.92 86.36 17088.58 88888.00 2016-04-13 10:16:19.000 104 33736.94 86.35 17088.59 88888.00 2016-04-13 10:16:20.000 104 33736.95 86.31 17088.60 37817.83 2016-04-13 10:16:21.000 104 33736.97 86.31 17088.57 88888.00 2016-04-13 10:16:22.000 104 33736.96 86.30 17088.60 88888.00 2016-04-13 10:16:23.000 104 33736.93 86.26 17088.61 88888.00 2016-04-13 10:16:24.000 104 33736.91 86.31 17088.61 88888.00 2016-04-13 10:16:25.000 104 33736.94 86.33 17088.66 37817.75 2016-04-13 10:16:26.000 104 33736.95 86.31 17088.65 88888.00 2016-04-13 10:16:27.000 104 33736.94 86.32 17088.64 88888.00 2016-04-13 10:16:28.000 104 33736.94 86.33 17088.62 88888.00 2016-04-13 10:16:29.000 104 33736.92 86.34 17088.62 88888.00 2016-04-13 10:16:30.000 104 33736.92 86.33 17088.61 37817.76 2016-04-13 10:16:31.000 104 33736.95 86.33 17088.62 88888.00 2016-04-13 10:16:32.000 104 33736.95 86.37 17088.62 88888.00 2016-04-13 10:16:33.000 104 33736.93 86.32 17088.56 88888.00 2016-04-13 10:16:34.000 104 33736.94 86.30 17088.52 88888.00 2016-04-13 10:16:35.000 104 33736.98 86.28 17088.55 37817.87 2016-04-13 10:16:36.000 104 33737.00 86.30 17088.58 88888.00 2016-04-13 10:16:37.000 104 33736.98 86.27 17088.61 88888.00 2016-04-13 10:16:38.000 104 33736.98 86.21 17088.59 88888.00 2016-04-13 10:16:39.000 104 33736.99 86.19 17088.62 88888.00 2016-04-13 10:16:40.000 104 33737.02 86.23 17088.65 37817.92 2016-04-13 10:16:41.000 104 33737.00 86.28 17088.67 88888.00 2016-04-13 10:16:42.000 104 33736.97 86.32 17088.66 88888.00 2016-04-13 10:16:43.000 104 33736.98 86.31 17088.66 88888.00 2016-04-13 10:16:44.000 104 33736.96 86.26 17088.63 88888.00 2016-04-13 10:16:45.000 104 33736.93 86.24 17088.61 37817.91 2016-04-13 10:16:46.000 104 33736.88 86.23 17088.63 88888.00 2016-04-13 10:16:47.000 104 33736.90 86.23 17088.61 88888.00 2016-04-13 10:16:48.000 104 33736.87 86.22 17088.62 88888.00 2016-04-13 10:16:49.000 104 33736.85 86.19 17088.61 88888.00 2016-04-13 10:16:50.000 104 33736.83 86.21 17088.60 37817.78 2016-04-13 10:16:51.000 104 33736.79 86.21 17088.60 88888.00 2016-04-13 10:16:52.000 104 33736.74 86.23 17088.64 88888.00 2016-04-13 10:16:53.000 104 33736.71 86.24 17088.66 88888.00 2016-04-13 10:16:54.000 104 33736.69 86.24 17088.68 88888.00 2016-04-13 10:16:55.000 104 33736.68 86.22 17088.67 37817.68 2016-04-13 10:16:56.000 104 33736.64 86.20 17088.66 88888.00 2016-04-13 10:16:57.000 104 33736.61 86.19 17088.66 88888.00 2016-04-13 10:16:58.000 104 33736.53 86.20 17088.67 88888.00 2016-04-13 10:16:59.000 104 33736.50 86.24 17088.64 88888.00 2016-04-13 10:17:00.000 104 33736.45 86.30 17088.72 37817.53 2016-04-13 10:17:01.000 104 33736.43 86.35 17088.71 88888.00 2016-04-13 10:17:02.000 104 33736.38 86.38 17088.69 88888.00 2016-04-13 10:17:03.000 104 33736.33 86.41 17088.67 88888.00 2016-04-13 10:17:04.000 104 33736.31 86.37 17088.69 88888.00 2016-04-13 10:17:05.000 104 33736.25 86.35 17088.70 37817.28 2016-04-13 10:17:06.000 104 33736.19 86.36 17088.73 88888.00 2016-04-13 10:17:07.000 104 33736.13 86.42 17088.68 88888.00 2016-04-13 10:17:08.000 104 33736.11 86.48 17088.70 88888.00 2016-04-13 10:17:09.000 104 33736.09 86.47 17088.69 88888.00 2016-04-13 10:17:10.000 104 33736.04 86.51 17088.68 37817.11 2016-04-13 10:17:11.000 104 33735.99 86.55 17088.69 88888.00 2016-04-13 10:17:12.000 104 33735.98 86.50 17088.67 88888.00 2016-04-13 10:17:13.000 104 33735.93 86.41 17088.68 88888.00 2016-04-13 10:17:14.000 104 33735.91 86.41 17088.64 88888.00 2016-04-13 10:17:15.000 104 33735.83 86.44 17088.61 37816.94 2016-04-13 10:17:16.000 104 33735.83 86.44 17088.66 88888.00 2016-04-13 10:17:17.000 104 33735.78 86.43 17088.66 88888.00 2016-04-13 10:17:18.000 104 33735.77 86.45 17088.68 88888.00 2016-04-13 10:17:19.000 104 33735.76 86.48 17088.67 88888.00 2016-04-13 10:17:20.000 104 33735.73 86.49 17088.66 37816.87 2016-04-13 10:17:21.000 104 33735.72 86.51 17088.66 88888.00 2016-04-13 10:17:22.000 104 33735.73 86.52 17088.67 88888.00 2016-04-13 10:17:23.000 104 33735.72 86.52 17088.68 88888.00 2016-04-13 10:17:24.000 104 33735.71 86.54 17088.72 88888.00 2016-04-13 10:17:25.000 104 33735.74 86.56 17088.69 37816.79 2016-04-13 10:17:26.000 104 33735.77 86.59 17088.66 88888.00 2016-04-13 10:17:27.000 104 33735.75 86.62 17088.70 88888.00 2016-04-13 10:17:28.000 104 33735.77 86.63 17088.69 88888.00 2016-04-13 10:17:29.000 104 33735.75 86.62 17088.66 88888.00 2016-04-13 10:17:30.000 104 33735.75 86.65 17088.64 37816.78 2016-04-13 10:17:31.000 104 33735.77 86.67 17088.64 88888.00 2016-04-13 10:17:32.000 104 33735.82 86.65 17088.67 88888.00 2016-04-13 10:17:33.000 104 33735.86 86.65 17088.70 88888.00 2016-04-13 10:17:34.000 104 33735.87 86.64 17088.72 88888.00 2016-04-13 10:17:35.000 104 33735.88 86.65 17088.65 37816.87 2016-04-13 10:17:36.000 104 33735.92 86.72 17088.66 88888.00 2016-04-13 10:17:37.000 104 33735.92 86.80 17088.69 88888.00 2016-04-13 10:17:38.000 104 33735.94 86.81 17088.67 88888.00 2016-04-13 10:17:39.000 104 33735.97 86.83 17088.64 88888.00 2016-04-13 10:17:40.000 104 33735.91 86.85 17088.63 37816.94 2016-04-13 10:17:41.000 104 33735.91 86.84 17088.65 88888.00 2016-04-13 10:17:42.000 104 33735.96 86.89 17088.66 88888.00 2016-04-13 10:17:43.000 104 33735.94 86.89 17088.68 88888.00 2016-04-13 10:17:44.000 104 33735.94 86.87 17088.70 88888.00 2016-04-13 10:17:45.000 104 33735.95 86.89 17088.70 37817.04 2016-04-13 10:17:46.000 104 33736.00 86.91 17088.71 88888.00 2016-04-13 10:17:47.000 104 33736.00 86.93 17088.68 88888.00 2016-04-13 10:17:48.000 104 33735.98 86.98 17088.68 88888.00 2016-04-13 10:17:49.000 104 33735.97 86.95 17088.64 88888.00 2016-04-13 10:17:50.000 104 33735.98 86.96 17088.61 37816.98 2016-04-13 10:17:51.000 104 33736.01 86.93 17088.61 88888.00 2016-04-13 10:17:52.000 104 33735.98 86.99 17088.63 88888.00 2016-04-13 10:17:53.000 104 33735.98 87.01 17088.66 88888.00 2016-04-13 10:17:54.000 104 33736.02 87.03 17088.65 88888.00 2016-04-13 10:17:55.000 104 33736.03 87.04 17088.64 37817.03 2016-04-13 10:17:56.000 104 33736.03 87.02 17088.67 88888.00 2016-04-13 10:17:57.000 104 33735.99 86.99 17088.74 88888.00 2016-04-13 10:17:58.000 104 33735.99 86.98 17088.71 88888.00 2016-04-13 10:17:59.000 104 33736.00 87.01 17088.65 88888.00 2016-04-13 10:18:00.000 104 33735.94 87.03 17088.63 37816.94 2016-04-13 10:18:01.000 104 33735.92 87.02 17088.63 88888.00 2016-04-13 10:18:02.000 104 33735.91 87.02 17088.64 88888.00 2016-04-13 10:18:03.000 104 33735.87 87.03 17088.65 88888.00 2016-04-13 10:18:04.000 104 33735.83 87.03 17088.66 88888.00 2016-04-13 10:18:05.000 104 33735.84 87.02 17088.67 37816.94 2016-04-13 10:18:06.000 104 33735.83 87.02 17088.66 88888.00 2016-04-13 10:18:07.000 104 33735.81 87.02 17088.64 88888.00 2016-04-13 10:18:08.000 104 33735.84 86.99 17088.65 88888.00 2016-04-13 10:18:09.000 104 33735.84 87.01 17088.64 88888.00 2016-04-13 10:18:10.000 104 33735.85 87.04 17088.65 37816.78 2016-04-13 10:18:11.000 104 33735.90 87.05 17088.69 88888.00 2016-04-13 10:18:12.000 104 33735.90 87.07 17088.64 88888.00 2016-04-13 10:18:13.000 104 33735.87 87.09 17088.66 88888.00 2016-04-13 10:18:14.000 104 33735.85 87.12 17088.65 88888.00 2016-04-13 10:18:15.000 104 33735.89 87.12 17088.63 37816.83 2016-04-13 10:18:16.000 104 33735.89 87.13 17088.65 88888.00 2016-04-13 10:18:17.000 104 33735.90 87.18 17088.66 88888.00 2016-04-13 10:18:18.000 104 33735.88 87.20 17088.65 88888.00 2016-04-13 10:18:19.000 104 33735.87 87.20 17088.61 88888.00 2016-04-13 10:18:20.000 104 33735.88 87.26 17088.58 37816.90 2016-04-13 10:18:21.000 104 33735.88 87.31 17088.59 88888.00 2016-04-13 10:18:22.000 104 33735.84 87.26 17088.61 88888.00 2016-04-13 10:18:23.000 104 33735.83 87.22 17088.62 88888.00 2016-04-13 10:18:24.000 104 33735.79 87.24 17088.59 88888.00 2016-04-13 10:18:25.000 104 33735.78 87.19 17088.59 37816.86 2016-04-13 10:18:26.000 104 33735.75 87.19 17088.57 88888.00 2016-04-13 10:18:27.000 104 33735.73 87.22 17088.57 88888.00 2016-04-13 10:18:28.000 104 33735.68 87.20 17088.59 88888.00 2016-04-13 10:18:29.000 104 33735.65 87.19 17088.56 88888.00 2016-04-13 10:18:30.000 104 33735.65 87.24 17088.62 37816.68 2016-04-13 10:18:31.000 104 33735.59 87.26 17088.65 88888.00 2016-04-13 10:18:32.000 104 33735.60 87.28 17088.65 88888.00 2016-04-13 10:18:33.000 104 33735.57 87.28 17088.65 88888.00 2016-04-13 10:18:34.000 104 33735.53 87.24 17088.64 88888.00 2016-04-13 10:18:35.000 104 33735.51 87.25 17088.60 37816.57 2016-04-13 10:18:36.000 104 33735.46 87.25 17088.57 88888.00 2016-04-13 10:18:37.000 104 33735.45 87.23 17088.59 88888.00 2016-04-13 10:18:38.000 104 33735.43 87.22 17088.62 88888.00 2016-04-13 10:18:39.000 104 33735.40 87.24 17088.60 88888.00 2016-04-13 10:18:40.000 104 33735.40 87.26 17088.57 37816.43 2016-04-13 10:18:41.000 104 33735.38 87.25 17088.57 88888.00 2016-04-13 10:18:42.000 104 33735.36 87.25 17088.60 88888.00 2016-04-13 10:18:43.000 104 33735.35 87.31 17088.62 88888.00 2016-04-13 10:18:44.000 104 33735.34 87.36 17088.62 88888.00 2016-04-13 10:18:45.000 104 33735.38 87.40 17088.62 37816.49 2016-04-13 10:18:46.000 104 33735.39 87.41 17088.63 88888.00 2016-04-13 10:18:47.000 104 33735.40 87.46 17088.64 88888.00 2016-04-13 10:18:48.000 104 33735.39 87.49 17088.69 88888.00 2016-04-13 10:18:49.000 104 33735.40 87.55 17088.70 88888.00 2016-04-13 10:18:50.000 104 33735.44 87.55 17088.67 37816.46 2016-04-13 10:18:51.000 104 33735.47 87.54 17088.63 88888.00 2016-04-13 10:18:52.000 104 33735.49 87.55 17088.63 88888.00 2016-04-13 10:18:53.000 104 33735.44 87.56 17088.59 88888.00 2016-04-13 10:18:54.000 104 33735.46 87.56 17088.60 88888.00 2016-04-13 10:18:55.000 104 33735.51 87.59 17088.59 37816.46 2016-04-13 10:18:56.000 104 33735.53 87.58 17088.59 88888.00 2016-04-13 10:18:57.000 104 33735.53 87.58 17088.60 88888.00 2016-04-13 10:18:58.000 104 33735.57 87.57 17088.62 88888.00 2016-04-13 10:18:59.000 104 33735.59 87.56 17088.62 88888.00 2016-04-13 10:19:00.000 104 33735.62 87.58 17088.60 37816.54 2016-04-13 10:19:01.000 104 33735.66 87.57 17088.60 88888.00 2016-04-13 10:19:02.000 104 33735.65 87.59 17088.60 88888.00 2016-04-13 10:19:03.000 104 33735.67 87.54 17088.60 88888.00 2016-04-13 10:19:04.000 104 33735.67 87.50 17088.59 88888.00 2016-04-13 10:19:05.000 104 33735.68 87.48 17088.55 37816.68 2016-04-13 10:19:06.000 104 33735.71 87.50 17088.57 88888.00 2016-04-13 10:19:07.000 104 33735.75 87.51 17088.60 88888.00 2016-04-13 10:19:08.000 104 33735.79 87.57 17088.57 88888.00 2016-04-13 10:19:09.000 104 33735.82 87.57 17088.55 88888.00 2016-04-13 10:19:10.000 104 33735.84 87.54 17088.57 37816.76 2016-04-13 10:19:11.000 104 33735.83 87.55 17088.61 88888.00 2016-04-13 10:19:12.000 104 33735.84 87.57 17088.61 88888.00 2016-04-13 10:19:13.000 104 33735.84 87.59 17088.59 88888.00 2016-04-13 10:19:14.000 104 33735.81 87.55 17088.58 88888.00 2016-04-13 10:19:15.000 104 33735.80 87.58 17088.56 37816.75 2016-04-13 10:19:16.000 104 33735.83 87.59 17088.55 88888.00 2016-04-13 10:19:17.000 104 33735.81 87.60 17088.55 88888.00 2016-04-13 10:19:18.000 104 33735.79 87.57 17088.54 88888.00 2016-04-13 10:19:19.000 104 33735.78 87.59 17088.49 88888.00 2016-04-13 10:19:20.000 104 33735.78 87.61 17088.53 37816.71 2016-04-13 10:19:21.000 104 33735.77 87.64 17088.56 88888.00 2016-04-13 10:19:22.000 104 33735.70 87.66 17088.55 88888.00 2016-04-13 10:19:23.000 104 33735.62 87.68 17088.53 88888.00 2016-04-13 10:19:24.000 104 33735.61 87.70 17088.48 88888.00 2016-04-13 10:19:25.000 104 33735.56 87.71 17088.50 37816.60 2016-04-13 10:19:26.000 104 33735.49 87.70 17088.51 88888.00 2016-04-13 10:19:27.000 104 33735.45 87.73 17088.50 88888.00 2016-04-13 10:19:28.000 104 33735.41 87.73 17088.46 88888.00 2016-04-13 10:19:29.000 104 33735.38 87.70 17088.46 88888.00 2016-04-13 10:19:30.000 104 33735.36 87.70 17088.48 37816.39 2016-04-13 10:19:31.000 104 33735.34 87.73 17088.50 88888.00 2016-04-13 10:19:32.000 104 33735.31 87.74 17088.55 88888.00 2016-04-13 10:19:33.000 104 33735.32 87.71 17088.55 88888.00 2016-04-13 10:19:34.000 104 33735.34 87.66 17088.55 88888.00 2016-04-13 10:19:35.000 104 33735.32 87.63 17088.54 37816.26 2016-04-13 10:19:36.000 104 33735.31 87.67 17088.57 88888.00 2016-04-13 10:19:37.000 104 33735.37 87.65 17088.56 88888.00 2016-04-13 10:19:38.000 104 33735.41 87.65 17088.58 88888.00 2016-04-13 10:19:39.000 104 33735.43 87.67 17088.58 88888.00 2016-04-13 10:19:40.000 104 33735.49 87.68 17088.53 37816.37 2016-04-13 10:19:41.000 104 33735.53 87.72 17088.52 88888.00 2016-04-13 10:19:42.000 104 33735.54 87.72 17088.53 88888.00 2016-04-13 10:19:43.000 104 33735.55 87.73 17088.51 88888.00 2016-04-13 10:19:44.000 104 33735.62 87.72 17088.51 88888.00 2016-04-13 10:19:45.000 104 33735.66 87.68 17088.51 37816.67 2016-04-13 10:19:46.000 104 33735.67 87.70 17088.53 88888.00 2016-04-13 10:19:47.000 104 33735.67 87.74 17088.52 88888.00 2016-04-13 10:19:48.000 104 33735.69 87.77 17088.53 88888.00 2016-04-13 10:19:49.000 104 33735.72 87.83 17088.53 88888.00 2016-04-13 10:19:50.000 104 33735.69 87.83 17088.51 37816.62 2016-04-13 10:19:51.000 104 33735.68 87.83 17088.56 88888.00 2016-04-13 10:19:52.000 104 33735.67 87.84 17088.54 88888.00 2016-04-13 10:19:53.000 104 33735.66 87.81 17088.55 88888.00 2016-04-13 10:19:54.000 104 33735.68 87.82 17088.55 88888.00 2016-04-13 10:19:55.000 104 33735.67 87.83 17088.56 37816.58 2016-04-13 10:19:56.000 104 33735.67 87.81 17088.54 88888.00 2016-04-13 10:19:57.000 104 33735.65 87.81 17088.52 88888.00 2016-04-13 10:19:58.000 104 33735.63 87.84 17088.50 88888.00 2016-04-13 10:19:59.000 104 33735.61 87.84 17088.48 88888.00 2016-04-13 10:20:00.000 104 33735.65 87.82 17088.45 37816.61 2016-04-13 10:20:01.000 104 33735.63 87.80 17088.43 88888.00 2016-04-13 10:20:02.000 104 33735.61 87.79 17088.44 88888.00 2016-04-13 10:20:03.000 104 33735.59 87.82 17088.45 88888.00 2016-04-13 10:20:04.000 104 33735.60 87.85 17088.45 88888.00 2016-04-13 10:20:05.000 104 33735.59 87.87 17088.43 37816.62 2016-04-13 10:20:06.000 104 33735.58 87.90 17088.41 88888.00 2016-04-13 10:20:07.000 104 33735.51 87.92 17088.42 88888.00 2016-04-13 10:20:08.000 104 33735.50 87.96 17088.49 88888.00 2016-04-13 10:20:09.000 104 33735.45 88.01 17088.52 88888.00 2016-04-13 10:20:10.000 104 33735.41 88.03 17088.52 37816.48 2016-04-13 10:20:11.000 104 33735.36 88.00 17088.51 88888.00 2016-04-13 10:20:12.000 104 33735.32 88.01 17088.49 88888.00 2016-04-13 10:20:13.000 104 33735.28 88.03 17088.50 88888.00 2016-04-13 10:20:14.000 104 33735.25 88.04 17088.50 88888.00 2016-04-13 10:20:15.000 104 33735.24 88.08 17088.47 37816.28 2016-04-13 10:20:16.000 104 33735.25 88.13 17088.47 88888.00 2016-04-13 10:20:17.000 104 33735.23 88.10 17088.50 88888.00 2016-04-13 10:20:18.000 104 33735.24 88.13 17088.55 88888.00 2016-04-13 10:20:19.000 104 33735.26 88.12 17088.53 88888.00 2016-04-13 10:20:20.000 104 33735.26 88.14 17088.48 37816.21 2016-04-13 10:20:21.000 104 33735.21 88.18 17088.49 88888.00 2016-04-13 10:20:22.000 104 33735.19 88.18 17088.53 88888.00 2016-04-13 10:20:23.000 104 33735.22 88.17 17088.52 88888.00 2016-04-13 10:20:24.000 104 33735.20 88.19 17088.50 88888.00 2016-04-13 10:20:25.000 104 33735.24 88.17 17088.52 37816.25 2016-04-13 10:20:26.000 104 33735.27 88.15 17088.53 88888.00 2016-04-13 10:20:27.000 104 33735.28 88.18 17088.56 88888.00 2016-04-13 10:20:28.000 104 33735.29 88.20 17088.53 88888.00 2016-04-13 10:20:29.000 104 33735.31 88.20 17088.52 88888.00 2016-04-13 10:20:30.000 104 33735.33 88.20 17088.50 37816.28 2016-04-13 10:20:31.000 104 33735.33 88.20 17088.48 88888.00 2016-04-13 10:20:32.000 104 33735.32 88.20 17088.48 88888.00 2016-04-13 10:20:33.000 104 33735.33 88.18 17088.45 88888.00 2016-04-13 10:20:34.000 104 33735.38 88.22 17088.46 88888.00 2016-04-13 10:20:35.000 104 33735.38 88.24 17088.45 37816.41 2016-04-13 10:20:36.000 104 33735.37 88.23 17088.43 88888.00 2016-04-13 10:20:37.000 104 33735.39 88.19 17088.43 88888.00 2016-04-13 10:20:38.000 104 33735.44 88.16 17088.42 88888.00 2016-04-13 10:20:39.000 104 33735.47 88.14 17088.41 88888.00 2016-04-13 10:20:40.000 104 33735.50 88.15 17088.40 37816.33 2016-04-13 10:20:41.000 104 33735.55 88.10 17088.38 88888.00 2016-04-13 10:20:42.000 104 33735.57 88.10 17088.39 88888.00 2016-04-13 10:20:43.000 104 33735.59 88.10 17088.41 88888.00 2016-04-13 10:20:44.000 104 33735.61 88.14 17088.41 88888.00 2016-04-13 10:20:45.000 104 33735.64 88.10 17088.41 37816.56 2016-04-13 10:20:46.000 104 33735.69 88.06 17088.36 88888.00 2016-04-13 10:20:47.000 104 33735.68 88.06 17088.37 88888.00 2016-04-13 10:20:48.000 104 33735.71 88.10 17088.37 88888.00 2016-04-13 10:20:49.000 104 33735.73 88.11 17088.33 88888.00 2016-04-13 10:20:50.000 104 33735.65 88.12 17088.35 37816.58 2016-04-13 10:20:51.000 104 33735.62 88.11 17088.38 88888.00 2016-04-13 10:20:52.000 104 33735.60 88.18 17088.35 88888.00 2016-04-13 10:20:53.000 104 33735.60 88.20 17088.41 88888.00 2016-04-13 10:20:54.000 104 33735.56 88.20 17088.47 88888.00 2016-04-13 10:20:55.000 104 33735.49 88.21 17088.45 37816.55 2016-04-13 10:20:56.000 104 33735.48 88.24 17088.43 88888.00 2016-04-13 10:20:57.000 104 33735.42 88.23 17088.40 88888.00 2016-04-13 10:20:58.000 104 33735.38 88.24 17088.42 88888.00 2016-04-13 10:20:59.000 104 33735.36 88.24 17088.46 88888.00 2016-04-13 10:21:00.000 104 33735.33 88.21 17088.47 37816.31 2016-04-13 10:21:01.000 104 33735.30 88.23 17088.45 88888.00 2016-04-13 10:21:02.000 104 33735.25 88.24 17088.48 88888.00 2016-04-13 10:21:03.000 104 33735.22 88.28 17088.53 88888.00 2016-04-13 10:21:04.000 104 33735.21 88.32 17088.52 88888.00 2016-04-13 10:21:05.000 104 33735.25 88.32 17088.50 37816.23 2016-04-13 10:21:06.000 104 33735.23 88.33 17088.49 88888.00 2016-04-13 10:21:07.000 104 33735.22 88.32 17088.49 88888.00 2016-04-13 10:21:08.000 104 33735.19 88.32 17088.52 88888.00 2016-04-13 10:21:09.000 104 33735.22 88.31 17088.49 88888.00 2016-04-13 10:21:10.000 104 33735.28 88.30 17088.46 37816.22 2016-04-13 10:21:11.000 104 33735.33 88.31 17088.45 88888.00 2016-04-13 10:21:12.000 104 33735.32 88.31 17088.46 88888.00 2016-04-13 10:21:13.000 104 33735.36 88.31 17088.46 88888.00 2016-04-13 10:21:14.000 104 33735.35 88.31 17088.47 88888.00 2016-04-13 10:21:15.000 104 33735.35 88.27 17088.48 37816.25 2016-04-13 10:21:16.000 104 33735.40 88.30 17088.44 88888.00 2016-04-13 10:21:17.000 104 33735.43 88.34 17088.46 88888.00 2016-04-13 10:21:18.000 104 33735.44 88.35 17088.39 88888.00 2016-04-13 10:21:19.000 104 33735.46 88.38 17088.40 88888.00 2016-04-13 10:21:20.000 104 33735.48 88.41 17088.41 37816.37 2016-04-13 10:21:21.000 104 33735.47 88.41 17088.40 88888.00 2016-04-13 10:21:22.000 104 33735.47 88.44 17088.39 88888.00 2016-04-13 10:21:23.000 104 33735.45 88.45 17088.36 88888.00 2016-04-13 10:21:24.000 104 33735.44 88.44 17088.36 88888.00 2016-04-13 10:21:25.000 104 33735.42 88.44 17088.34 37816.41 2016-04-13 10:21:26.000 104 33735.45 88.46 17088.39 88888.00 2016-04-13 10:21:27.000 104 33735.45 88.45 17088.38 88888.00 2016-04-13 10:21:28.000 104 33735.47 88.50 17088.36 88888.00 2016-04-13 10:21:29.000 104 33735.49 88.51 17088.38 88888.00 2016-04-13 10:21:30.000 104 33735.48 88.49 17088.34 37816.38 2016-04-13 10:21:31.000 104 33735.49 88.46 17088.32 88888.00 2016-04-13 10:21:32.000 104 33735.51 88.40 17088.32 88888.00 2016-04-13 10:21:33.000 104 33735.51 88.43 17088.32 88888.00 2016-04-13 10:21:34.000 104 33735.53 88.42 17088.31 88888.00 2016-04-13 10:21:35.000 104 33735.56 88.42 17088.34 37816.44 2016-04-13 10:21:36.000 104 33735.60 88.44 17088.33 88888.00 2016-04-13 10:21:37.000 104 33735.62 88.41 17088.28 88888.00 2016-04-13 10:21:38.000 104 33735.60 88.46 17088.29 88888.00 2016-04-13 10:21:39.000 104 33735.63 88.46 17088.30 88888.00 2016-04-13 10:21:40.000 104 33735.69 88.48 17088.32 37816.62 2016-04-13 10:21:41.000 104 33735.72 88.53 17088.33 88888.00 2016-04-13 10:21:42.000 104 33735.73 88.57 17088.31 88888.00 2016-04-13 10:21:43.000 104 33735.70 88.56 17088.30 88888.00 2016-04-13 10:21:44.000 104 33735.67 88.55 17088.28 88888.00 2016-04-13 10:21:45.000 104 33735.63 88.56 17088.28 37816.64 2016-04-13 10:21:46.000 104 33735.67 88.57 17088.27 88888.00 2016-04-13 10:21:47.000 104 33735.66 88.58 17088.28 88888.00 2016-04-13 10:21:48.000 104 33735.65 88.58 17088.28 88888.00 2016-04-13 10:21:49.000 104 33735.61 88.56 17088.27 88888.00 2016-04-13 10:21:50.000 104 33735.63 88.55 17088.26 37816.51 2016-04-13 10:21:51.000 104 33735.58 88.58 17088.22 88888.00 2016-04-13 10:21:52.000 104 33735.56 88.57 17088.21 88888.00 2016-04-13 10:21:53.000 104 33735.55 88.55 17088.25 88888.00 2016-04-13 10:21:54.000 104 33735.52 88.55 17088.26 88888.00 2016-04-13 10:21:55.000 104 33735.52 88.58 17088.28 37816.50 2016-04-13 10:21:56.000 104 33735.51 88.59 17088.27 88888.00 2016-04-13 10:21:57.000 104 33735.49 88.57 17088.29 88888.00 2016-04-13 10:21:58.000 104 33735.48 88.55 17088.25 88888.00 2016-04-13 10:21:59.000 104 33735.49 88.56 17088.25 88888.00 2016-04-13 10:22:00.000 104 33735.48 88.55 17088.29 37816.35 2016-04-13 10:22:01.000 104 33735.48 88.52 17088.28 88888.00 2016-04-13 10:22:02.000 104 33735.47 88.53 17088.22 88888.00 2016-04-13 10:22:03.000 104 33735.48 88.48 17088.24 88888.00 2016-04-13 10:22:04.000 104 33735.48 88.48 17088.20 88888.00 2016-04-13 10:22:05.000 104 33735.48 88.47 17088.24 37816.39 2016-04-13 10:22:06.000 104 33735.47 88.48 17088.29 88888.00 2016-04-13 10:22:07.000 104 33735.46 88.50 17088.30 88888.00 2016-04-13 10:22:08.000 104 33735.48 88.57 17088.31 88888.00 2016-04-13 10:22:09.000 104 33735.49 88.54 17088.33 88888.00 2016-04-13 10:22:10.000 104 33735.47 88.54 17088.31 37816.43 2016-04-13 10:22:11.000 104 33735.43 88.52 17088.26 88888.00 2016-04-13 10:22:12.000 104 33735.42 88.47 17088.24 88888.00 2016-04-13 10:22:13.000 104 33735.48 88.45 17088.24 88888.00 2016-04-13 10:22:14.000 104 33735.54 88.48 17088.26 88888.00 2016-04-13 10:22:15.000 104 33735.54 88.55 17088.26 37816.37 2016-04-13 10:22:16.000 104 33735.54 88.57 17088.29 88888.00 2016-04-13 10:22:17.000 104 33735.57 88.55 17088.25 88888.00 2016-04-13 10:22:18.000 104 33735.60 88.53 17088.25 88888.00 2016-04-13 10:22:19.000 104 33735.63 88.52 17088.26 88888.00 2016-04-13 10:22:20.000 104 33735.61 88.52 17088.28 37816.50 2016-04-13 10:22:21.000 104 33735.65 88.51 17088.28 88888.00 2016-04-13 10:22:22.000 104 33735.69 88.52 17088.26 88888.00 2016-04-13 10:22:23.000 104 33735.68 88.48 17088.28 88888.00 2016-04-13 10:22:24.000 104 33735.67 88.44 17088.28 88888.00 2016-04-13 10:22:25.000 104 33735.71 88.42 17088.27 37816.58 2016-04-13 10:22:26.000 104 33735.77 88.41 17088.27 88888.00 2016-04-13 10:22:27.000 104 33735.76 88.39 17088.25 88888.00 2016-04-13 10:22:28.000 104 33735.79 88.41 17088.22 88888.00 2016-04-13 10:22:29.000 104 33735.78 88.42 17088.22 88888.00 2016-04-13 10:22:30.000 104 33735.80 88.40 17088.19 37816.60 2016-04-13 10:22:31.000 104 33735.82 88.41 17088.22 88888.00 2016-04-13 10:22:32.000 104 33735.83 88.47 17088.21 88888.00 2016-04-13 10:22:33.000 104 33735.79 88.47 17088.24 88888.00 2016-04-13 10:22:34.000 104 33735.77 88.51 17088.26 88888.00 2016-04-13 10:22:35.000 104 33735.74 88.50 17088.28 37816.58 2016-04-13 10:22:36.000 104 33735.74 88.47 17088.28 88888.00 2016-04-13 10:22:37.000 104 33735.70 88.44 17088.30 88888.00 2016-04-13 10:22:38.000 104 33735.64 88.45 17088.33 88888.00 2016-04-13 10:22:39.000 104 33735.60 88.51 17088.34 88888.00 2016-04-13 10:22:40.000 104 33735.62 88.53 17088.31 37816.46 2016-04-13 10:22:41.000 104 33735.63 88.57 17088.31 88888.00 2016-04-13 10:22:42.000 104 33735.56 88.61 17088.31 88888.00 2016-04-13 10:22:43.000 104 33735.53 88.60 17088.29 88888.00 2016-04-13 10:22:44.000 104 33735.49 88.61 17088.32 88888.00 2016-04-13 10:22:45.000 104 33735.49 88.65 17088.28 37816.44 2016-04-13 10:22:46.000 104 33735.48 88.64 17088.28 88888.00 2016-04-13 10:22:47.000 104 33735.43 88.69 17088.28 88888.00 2016-04-13 10:22:48.000 104 33735.43 88.72 17088.31 88888.00 2016-04-13 10:22:49.000 104 33735.41 88.67 17088.31 88888.00 2016-04-13 10:22:50.000 104 33735.40 88.68 17088.29 37816.28 2016-04-13 10:22:51.000 104 33735.40 88.67 17088.31 88888.00 2016-04-13 10:22:52.000 104 33735.42 88.65 17088.31 88888.00 2016-04-13 10:22:53.000 104 33735.45 88.68 17088.32 88888.00 2016-04-13 10:22:54.000 104 33735.45 88.68 17088.31 88888.00 2016-04-13 10:22:55.000 104 33735.48 88.66 17088.30 37816.37 2016-04-13 10:22:56.000 104 33735.52 88.66 17088.32 88888.00 2016-04-13 10:22:57.000 104 33735.51 88.67 17088.35 88888.00 2016-04-13 10:22:58.000 104 33735.55 88.67 17088.36 88888.00 2016-04-13 10:22:59.000 104 33735.58 88.65 17088.34 88888.00 2016-04-13 10:23:00.000 104 33735.58 88.64 17088.31 37816.40 2016-04-13 10:23:01.000 104 33735.60 88.62 17088.33 88888.00 2016-04-13 10:23:02.000 104 33735.63 88.68 17088.29 88888.00 2016-04-13 10:23:03.000 104 33735.58 88.66 17088.27 88888.00 2016-04-13 10:23:04.000 104 33735.60 88.68 17088.29 88888.00 2016-04-13 10:23:05.000 104 33735.60 88.64 17088.28 37816.61 2016-04-13 10:23:06.000 104 33735.63 88.63 17088.33 88888.00 2016-04-13 10:23:07.000 104 33735.66 88.63 17088.33 88888.00 2016-04-13 10:23:08.000 104 33735.67 88.61 17088.34 88888.00 2016-04-13 10:23:09.000 104 33735.70 88.64 17088.32 88888.00 2016-04-13 10:23:10.000 104 33735.71 88.64 17088.28 37816.44 2016-04-13 10:23:11.000 104 33735.70 88.64 17088.35 88888.00 2016-04-13 10:23:12.000 104 33735.71 88.66 17088.37 88888.00 2016-04-13 10:23:13.000 104 33735.68 88.67 17088.40 88888.00 2016-04-13 10:23:14.000 104 33735.67 88.72 17088.39 88888.00 2016-04-13 10:23:15.000 104 33735.66 88.74 17088.35 37816.47 2016-04-13 10:23:16.000 104 33735.65 88.71 17088.31 88888.00 2016-04-13 10:23:17.000 104 33735.58 88.71 17088.30 88888.00 2016-04-13 10:23:18.000 104 33735.57 88.74 17088.33 88888.00 2016-04-13 10:23:19.000 104 33735.56 88.75 17088.36 88888.00 2016-04-13 10:23:20.000 104 33735.56 88.79 17088.36 37816.41 2016-04-13 10:23:21.000 104 33735.54 88.81 17088.37 88888.00 2016-04-13 10:23:22.000 104 33735.54 88.87 17088.38 88888.00 2016-04-13 10:23:23.000 104 33735.49 88.84 17088.38 88888.00 2016-04-13 10:23:24.000 104 33735.49 88.89 17088.36 88888.00 2016-04-13 10:23:25.000 104 33735.48 88.93 17088.37 37816.46 2016-04-13 10:23:26.000 104 33735.46 88.91 17088.40 88888.00 2016-04-13 10:23:27.000 104 33735.46 88.93 17088.37 88888.00 2016-04-13 10:23:28.000 104 33735.48 88.97 17088.36 88888.00 2016-04-13 10:23:29.000 104 33735.46 88.98 17088.34 88888.00 2016-04-13 10:23:30.000 104 33735.47 88.96 17088.36 37816.40 2016-04-13 10:23:31.000 104 33735.52 88.96 17088.41 88888.00 2016-04-13 10:23:32.000 104 33735.55 88.98 17088.40 88888.00 2016-04-13 10:23:33.000 104 33735.57 88.98 17088.40 88888.00 2016-04-13 10:23:34.000 104 33735.60 89.00 17088.39 88888.00 2016-04-13 10:23:35.000 104 33735.62 88.98 17088.37 37816.40 2016-04-13 10:23:36.000 104 33735.65 89.00 17088.33 88888.00 2016-04-13 10:23:37.000 104 33735.68 88.98 17088.34 88888.00 2016-04-13 10:23:38.000 104 33735.72 88.91 17088.32 88888.00 2016-04-13 10:23:39.000 104 33735.71 88.95 17088.31 88888.00 2016-04-13 10:23:40.000 104 33735.78 88.93 17088.35 37816.48 2016-04-13 10:23:41.000 104 33735.78 88.91 17088.36 88888.00 2016-04-13 10:23:42.000 104 33735.79 88.89 17088.31 88888.00 2016-04-13 10:23:43.000 104 33735.83 88.86 17088.32 88888.00 2016-04-13 10:23:44.000 104 33735.84 88.84 17088.32 88888.00 2016-04-13 10:23:45.000 104 33735.85 88.88 17088.30 37816.69 2016-04-13 10:23:46.000 104 33735.86 88.87 17088.32 88888.00 2016-04-13 10:23:47.000 104 33735.88 88.84 17088.35 88888.00 2016-04-13 10:23:48.000 104 33735.89 88.81 17088.32 88888.00 2016-04-13 10:23:49.000 104 33735.88 88.80 17088.30 88888.00 2016-04-13 10:23:50.000 104 33735.89 88.79 17088.32 37816.67 2016-04-13 10:23:51.000 104 33735.88 88.77 17088.35 88888.00 2016-04-13 10:23:52.000 104 33735.82 88.74 17088.33 88888.00 2016-04-13 10:23:53.000 104 33735.81 88.78 17088.33 88888.00 2016-04-13 10:23:54.000 104 33735.79 88.79 17088.33 88888.00 2016-04-13 10:23:55.000 104 33735.76 88.82 17088.37 37816.58 2016-04-13 10:23:56.000 104 33735.70 88.85 17088.37 88888.00 2016-04-13 10:23:57.000 104 33735.64 88.83 17088.40 88888.00 2016-04-13 10:23:58.000 104 33735.60 88.86 17088.43 88888.00 2016-04-13 10:23:59.000 104 33735.53 88.86 17088.46 88888.00 2016-04-13 10:24:00.000 104 33735.54 88.86 17088.45 37816.47 2016-04-13 10:24:01.000 104 33735.54 88.85 17088.48 88888.00 2016-04-13 10:24:02.000 104 33735.50 88.84 17088.49 88888.00 2016-04-13 10:24:03.000 104 33735.49 88.85 17088.46 88888.00 2016-04-13 10:24:04.000 104 33735.48 88.89 17088.48 88888.00 2016-04-13 10:24:05.000 104 33735.48 88.93 17088.48 37816.32 2016-04-13 10:24:06.000 104 33735.47 88.95 17088.46 88888.00 2016-04-13 10:24:07.000 104 33735.45 88.93 17088.45 88888.00 2016-04-13 10:24:08.000 104 33735.43 88.95 17088.43 88888.00 2016-04-13 10:24:09.000 104 33735.42 88.91 17088.46 88888.00 2016-04-13 10:24:10.000 104 33735.40 88.82 17088.46 37816.33 2016-04-13 10:24:11.000 104 33735.42 88.84 17088.45 88888.00 2016-04-13 10:24:12.000 104 33735.41 88.85 17088.50 88888.00 2016-04-13 10:24:13.000 104 33735.41 88.85 17088.48 88888.00 2016-04-13 10:24:14.000 104 33735.43 88.88 17088.49 88888.00 2016-04-13 10:24:15.000 104 33735.41 88.92 17088.47 37816.24 2016-04-13 10:24:16.000 104 33735.43 88.93 17088.45 88888.00 2016-04-13 10:24:17.000 104 33735.40 88.88 17088.44 88888.00 2016-04-13 10:24:18.000 104 33735.37 88.90 17088.46 88888.00 2016-04-13 10:24:19.000 104 33735.34 88.91 17088.45 88888.00 2016-04-13 10:24:20.000 104 33735.33 88.94 17088.43 37816.19 2016-04-13 10:24:21.000 104 33735.32 88.94 17088.44 88888.00 2016-04-13 10:24:22.000 104 33735.31 88.96 17088.47 88888.00 2016-04-13 10:24:23.000 104 33735.29 88.97 17088.52 88888.00 2016-04-13 10:24:24.000 104 33735.28 88.94 17088.50 88888.00 2016-04-13 10:24:25.000 104 33735.27 88.96 17088.46 37816.17 2016-04-13 10:24:26.000 104 33735.33 89.00 17088.45 88888.00 2016-04-13 10:24:27.000 104 33735.32 89.01 17088.45 88888.00 2016-04-13 10:24:28.000 104 33735.32 89.02 17088.43 88888.00 2016-04-13 10:24:29.000 104 33735.30 89.04 17088.46 88888.00 2016-04-13 10:24:30.000 104 33735.31 89.03 17088.42 37816.10 2016-04-13 10:24:31.000 104 33735.29 89.08 17088.44 88888.00 2016-04-13 10:24:32.000 104 33735.29 89.09 17088.44 88888.00 2016-04-13 10:24:33.000 104 33735.33 89.11 17088.43 88888.00 2016-04-13 10:24:34.000 104 33735.35 89.12 17088.42 88888.00 2016-04-13 10:24:35.000 104 33735.33 89.14 17088.40 37816.12 2016-04-13 10:24:36.000 104 33735.31 89.14 17088.37 88888.00 2016-04-13 10:24:37.000 104 33735.31 89.11 17088.37 88888.00 2016-04-13 10:24:38.000 104 33735.29 89.13 17088.40 88888.00 2016-04-13 10:24:39.000 104 33735.30 89.13 17088.41 88888.00 2016-04-13 10:24:40.000 104 33735.29 89.10 17088.37 37816.19 2016-04-13 10:24:41.000 104 33735.30 89.11 17088.38 88888.00 2016-04-13 10:24:42.000 104 33735.31 89.11 17088.38 88888.00 2016-04-13 10:24:43.000 104 33735.28 89.11 17088.41 88888.00 2016-04-13 10:24:44.000 104 33735.27 89.14 17088.35 88888.00 2016-04-13 10:24:45.000 104 33735.26 89.14 17088.32 37816.11 2016-04-13 10:24:46.000 104 33735.25 89.15 17088.35 88888.00 2016-04-13 10:24:47.000 104 33735.23 89.21 17088.36 88888.00 2016-04-13 10:24:48.000 104 33735.23 89.23 17088.32 88888.00 2016-04-13 10:24:49.000 104 33735.23 89.28 17088.32 88888.00 2016-04-13 10:24:50.000 104 33735.23 89.28 17088.35 37816.15 2016-04-13 10:24:51.000 104 33735.24 89.31 17088.31 88888.00 2016-04-13 10:24:52.000 104 33735.25 89.31 17088.35 88888.00 2016-04-13 10:24:53.000 104 33735.28 89.28 17088.36 88888.00 2016-04-13 10:24:54.000 104 33735.27 89.27 17088.32 88888.00 2016-04-13 10:24:55.000 104 33735.24 89.26 17088.35 37816.04 2016-04-13 10:24:56.000 104 33735.19 89.29 17088.34 88888.00 2016-04-13 10:24:57.000 104 33735.19 89.30 17088.34 88888.00 2016-04-13 10:24:58.000 104 33735.16 89.26 17088.36 88888.00 2016-04-13 10:24:59.000 104 33735.11 89.25 17088.31 88888.00 2016-04-13 10:25:00.000 104 33735.10 89.28 17088.30 37816.12 2016-04-13 10:25:01.000 104 33735.05 89.25 17088.31 88888.00 2016-04-13 10:25:02.000 104 33735.00 89.22 17088.34 88888.00 2016-04-13 10:25:03.000 104 33734.98 89.20 17088.34 88888.00 2016-04-13 10:25:04.000 104 33734.96 89.19 17088.37 88888.00 2016-04-13 10:25:05.000 104 33735.00 89.20 17088.39 37815.89 2016-04-13 10:25:06.000 104 33734.99 89.22 17088.40 88888.00 2016-04-13 10:25:07.000 104 33734.97 89.20 17088.36 88888.00 2016-04-13 10:25:08.000 104 33734.97 89.17 17088.34 88888.00 2016-04-13 10:25:09.000 104 33735.00 89.17 17088.35 88888.00 2016-04-13 10:25:10.000 104 33735.03 89.19 17088.36 37815.86 2016-04-13 10:25:11.000 104 33735.08 89.21 17088.36 88888.00 2016-04-13 10:25:12.000 104 33735.09 89.25 17088.33 88888.00 2016-04-13 10:25:13.000 104 33735.17 89.26 17088.35 88888.00 2016-04-13 10:25:14.000 104 33735.19 89.24 17088.38 88888.00 2016-04-13 10:25:15.000 104 33735.22 89.24 17088.36 37816.08 2016-04-13 10:25:16.000 104 33735.21 89.22 17088.37 88888.00 2016-04-13 10:25:17.000 104 33735.24 89.26 17088.37 88888.00 2016-04-13 10:25:18.000 104 33735.30 89.28 17088.38 88888.00 2016-04-13 10:25:19.000 104 33735.31 89.25 17088.38 88888.00 2016-04-13 10:25:20.000 104 33735.29 89.27 17088.35 37816.10 2016-04-13 10:25:21.000 104 33735.31 89.29 17088.37 88888.00 2016-04-13 10:25:22.000 104 33735.34 89.30 17088.36 88888.00 2016-04-13 10:25:23.000 104 33735.32 89.29 17088.41 88888.00 2016-04-13 10:25:24.000 104 33735.34 89.29 17088.41 88888.00 2016-04-13 10:25:25.000 104 33735.32 89.29 17088.37 37816.14 2016-04-13 10:25:26.000 104 33735.30 89.28 17088.40 88888.00 2016-04-13 10:25:27.000 104 33735.29 89.26 17088.37 88888.00 2016-04-13 10:25:28.000 104 33735.34 89.25 17088.40 88888.00 2016-04-13 10:25:29.000 104 33735.32 89.28 17088.43 88888.00 2016-04-13 10:25:30.000 104 33735.32 89.30 17088.45 37816.26 2016-04-13 10:25:31.000 104 33735.30 89.30 17088.41 88888.00 2016-04-13 10:25:32.000 104 33735.31 89.28 17088.43 88888.00 2016-04-13 10:25:33.000 104 33735.31 89.33 17088.46 88888.00 2016-04-13 10:25:34.000 104 33735.33 89.33 17088.45 88888.00 2016-04-13 10:25:35.000 104 33735.33 89.34 17088.43 37816.19 2016-04-13 10:25:36.000 104 33735.30 89.36 17088.42 88888.00 2016-04-13 10:25:37.000 104 33735.32 89.40 17088.37 88888.00 2016-04-13 10:25:38.000 104 33735.35 89.40 17088.40 88888.00 2016-04-13 10:25:39.000 104 33735.35 89.38 17088.41 88888.00 2016-04-13 10:25:40.000 104 33735.33 89.39 17088.44 37816.11 2016-04-13 10:25:41.000 104 33735.33 89.38 17088.43 88888.00 2016-04-13 10:25:42.000 104 33735.33 89.41 17088.41 88888.00 2016-04-13 10:25:43.000 104 33735.37 89.45 17088.37 88888.00 2016-04-13 10:25:44.000 104 33735.36 89.46 17088.39 88888.00 2016-04-13 10:25:45.000 104 33735.30 89.45 17088.37 37816.25 2016-04-13 10:25:46.000 104 33735.34 89.45 17088.36 88888.00 2016-04-13 10:25:47.000 104 33735.31 89.49 17088.29 88888.00 2016-04-13 10:25:48.000 104 33735.28 89.46 17088.30 88888.00 2016-04-13 10:25:49.000 104 33735.29 89.47 17088.34 88888.00 2016-04-13 10:25:50.000 104 33735.31 89.48 17088.38 37816.19 2016-04-13 10:25:51.000 104 33735.29 89.47 17088.43 88888.00 2016-04-13 10:25:52.000 104 33735.33 89.43 17088.41 88888.00 2016-04-13 10:25:53.000 104 33735.29 89.41 17088.37 88888.00 2016-04-13 10:25:54.000 104 33735.25 89.45 17088.39 88888.00 2016-04-13 10:25:55.000 104 33735.25 89.45 17088.40 37816.01 2016-04-13 10:25:56.000 104 33735.24 89.44 17088.39 88888.00 2016-04-13 10:25:57.000 104 33735.19 89.42 17088.35 88888.00 2016-04-13 10:25:58.000 104 33735.19 89.45 17088.37 88888.00 2016-04-13 10:25:59.000 104 33735.22 89.43 17088.38 88888.00 2016-04-13 10:26:00.000 104 33735.23 89.45 17088.38 37815.99 2016-04-13 10:26:01.000 104 33735.24 89.43 17088.37 88888.00 2016-04-13 10:26:02.000 104 33735.27 89.46 17088.41 88888.00 2016-04-13 10:26:03.000 104 33735.24 89.45 17088.42 88888.00 2016-04-13 10:26:04.000 104 33735.18 89.43 17088.40 88888.00 2016-04-13 10:26:05.000 104 33735.18 89.42 17088.39 37816.04 2016-04-13 10:26:06.000 104 33735.17 89.43 17088.38 88888.00 2016-04-13 10:26:07.000 104 33735.14 89.46 17088.44 88888.00 2016-04-13 10:26:08.000 104 33735.10 89.44 17088.42 88888.00 2016-04-13 10:26:09.000 104 33735.06 89.42 17088.34 88888.00 2016-04-13 10:26:10.000 104 33735.04 89.45 17088.34 37815.96 2016-04-13 10:26:11.000 104 33735.05 89.44 17088.35 88888.00 2016-04-13 10:26:12.000 104 33735.03 89.42 17088.38 88888.00 2016-04-13 10:26:13.000 104 33735.01 89.39 17088.38 88888.00 2016-04-13 10:26:14.000 104 33734.97 89.38 17088.38 88888.00 2016-04-13 10:26:15.000 104 33734.97 89.39 17088.38 37815.76 2016-04-13 10:26:16.000 104 33734.95 89.42 17088.40 88888.00 2016-04-13 10:26:17.000 104 33734.97 89.38 17088.38 88888.00 2016-04-13 10:26:18.000 104 33735.00 89.33 17088.36 88888.00 2016-04-13 10:26:19.000 104 33734.98 89.33 17088.35 88888.00 2016-04-13 10:26:20.000 104 33734.99 89.32 17088.37 37815.75 2016-04-13 10:26:21.000 104 33734.99 89.33 17088.35 88888.00 2016-04-13 10:26:22.000 104 33735.01 89.32 17088.37 88888.00 2016-04-13 10:26:23.000 104 33735.05 89.34 17088.39 88888.00 2016-04-13 10:26:24.000 104 33735.09 89.34 17088.40 88888.00 2016-04-13 10:26:25.000 104 33735.07 89.36 17088.44 37815.97 2016-04-13 10:26:26.000 104 33735.05 89.33 17088.40 88888.00 2016-04-13 10:26:27.000 104 33735.13 89.34 17088.41 88888.00 2016-04-13 10:26:28.000 104 33735.21 89.35 17088.38 88888.00 2016-04-13 10:26:29.000 104 33735.17 89.38 17088.34 88888.00 2016-04-13 10:26:30.000 104 33735.19 89.39 17088.34 37816.05 2016-04-13 10:26:31.000 104 33735.21 89.40 17088.34 88888.00 2016-04-13 10:26:32.000 104 33735.21 89.42 17088.41 88888.00 2016-04-13 10:26:33.000 104 33735.24 89.43 17088.39 88888.00 2016-04-13 10:26:34.000 104 33735.31 89.46 17088.37 88888.00 2016-04-13 10:26:35.000 104 33735.34 89.47 17088.38 37816.08 2016-04-13 10:26:36.000 104 33735.35 89.48 17088.35 88888.00 2016-04-13 10:26:37.000 104 33735.39 89.49 17088.36 88888.00 2016-04-13 10:26:38.000 104 33735.40 89.53 17088.34 88888.00 2016-04-13 10:26:39.000 104 33735.41 89.57 17088.36 88888.00 2016-04-13 10:26:40.000 104 33735.41 89.65 17088.36 37816.18 2016-04-13 10:26:41.000 104 33735.36 89.70 17088.35 88888.00 2016-04-13 10:26:42.000 104 33735.39 89.69 17088.34 88888.00 2016-04-13 10:26:43.000 104 33735.40 89.70 17088.35 88888.00 2016-04-13 10:26:44.000 104 33735.44 89.74 17088.34 88888.00 2016-04-13 10:26:45.000 104 33735.45 89.74 17088.38 37816.24 2016-04-13 10:26:46.000 104 33735.46 89.75 17088.41 88888.00 2016-04-13 10:26:47.000 104 33735.44 89.75 17088.42 88888.00 2016-04-13 10:26:48.000 104 33735.39 89.72 17088.44 88888.00 2016-04-13 10:26:49.000 104 33735.35 89.73 17088.45 88888.00 2016-04-13 10:26:50.000 104 33735.39 89.76 17088.49 37816.33 2016-04-13 10:26:51.000 104 33735.39 89.78 17088.48 88888.00 2016-04-13 10:26:52.000 104 33735.32 89.75 17088.43 88888.00 2016-04-13 10:26:53.000 104 33735.30 89.74 17088.42 88888.00 2016-04-13 10:26:54.000 104 33735.28 89.74 17088.46 88888.00 2016-04-13 10:26:55.000 104 33735.22 89.74 17088.48 37816.10 2016-04-13 10:26:56.000 104 33735.19 89.76 17088.45 88888.00 2016-04-13 10:26:57.000 104 33735.17 89.77 17088.45 88888.00 2016-04-13 10:26:58.000 104 33735.15 89.75 17088.41 88888.00 2016-04-13 10:26:59.000 104 33735.13 89.74 17088.41 88888.00 2016-04-13 10:27:00.000 104 33735.13 89.71 17088.41 37816.01 2016-04-13 10:27:01.000 104 33735.10 89.74 17088.39 88888.00 2016-04-13 10:27:02.000 104 33735.10 89.74 17088.43 88888.00 2016-04-13 10:27:03.000 104 33735.08 89.74 17088.42 88888.00 2016-04-13 10:27:04.000 104 33735.12 89.72 17088.42 88888.00 2016-04-13 10:27:05.000 104 33735.15 89.71 17088.45 37816.04 2016-04-13 10:27:06.000 104 33735.13 89.70 17088.46 88888.00 2016-04-13 10:27:07.000 104 33735.08 89.74 17088.42 88888.00 2016-04-13 10:27:08.000 104 33735.05 89.76 17088.44 88888.00 2016-04-13 10:27:09.000 104 33735.01 89.77 17088.47 88888.00 2016-04-13 10:27:10.000 104 33734.98 89.78 17088.49 37815.97 2016-04-13 10:27:11.000 104 33734.96 89.78 17088.50 88888.00 2016-04-13 10:27:12.000 104 33734.94 89.81 17088.50 88888.00 2016-04-13 10:27:13.000 104 33734.95 89.84 17088.48 88888.00 2016-04-13 10:27:14.000 104 33734.97 89.87 17088.50 88888.00 2016-04-13 10:27:15.000 104 33734.99 89.86 17088.47 37815.82 2016-04-13 10:27:16.000 104 33735.00 89.87 17088.46 88888.00 2016-04-13 10:27:17.000 104 33735.05 89.89 17088.47 88888.00 2016-04-13 10:27:18.000 104 33735.05 89.92 17088.46 88888.00 2016-04-13 10:27:19.000 104 33735.08 89.94 17088.48 88888.00 2016-04-13 10:27:20.000 104 33735.09 89.98 17088.48 37815.88 2016-04-13 10:27:21.000 104 33735.13 89.97 17088.52 88888.00 2016-04-13 10:27:22.000 104 33735.17 89.99 17088.50 88888.00 2016-04-13 10:27:23.000 104 33735.19 90.00 17088.51 88888.00 2016-04-13 10:27:24.000 104 33735.24 89.99 17088.54 88888.00 2016-04-13 10:27:25.000 104 33735.27 89.99 17088.54 37816.01 2016-04-13 10:27:26.000 104 33735.34 90.01 17088.52 88888.00 2016-04-13 10:27:27.000 104 33735.36 90.04 17088.46 88888.00 2016-04-13 10:27:28.000 104 33735.39 90.03 17088.46 88888.00 2016-04-13 10:27:29.000 104 33735.43 89.99 17088.43 88888.00 2016-04-13 10:27:30.000 104 33735.44 89.99 17088.39 37816.26 2016-04-13 10:27:31.000 104 33735.44 89.97 17088.39 88888.00 2016-04-13 10:27:32.000 104 33735.49 89.98 17088.41 88888.00 2016-04-13 10:27:33.000 104 33735.53 89.98 17088.37 88888.00 2016-04-13 10:27:34.000 104 33735.54 89.95 17088.36 88888.00 2016-04-13 10:27:35.000 104 33735.53 89.94 17088.36 37816.28 2016-04-13 10:27:36.000 104 33735.54 89.91 17088.40 88888.00 2016-04-13 10:27:37.000 104 33735.51 89.88 17088.39 88888.00 2016-04-13 10:27:38.000 104 33735.43 89.87 17088.34 88888.00 2016-04-13 10:27:39.000 104 33735.43 89.88 17088.29 88888.00 2016-04-13 10:27:40.000 104 33735.45 89.89 17088.35 37816.32 2016-04-13 10:27:41.000 104 33735.45 89.85 17088.31 88888.00 2016-04-13 10:27:42.000 104 33735.41 89.81 17088.32 88888.00 2016-04-13 10:27:43.000 104 33735.36 89.83 17088.29 88888.00 2016-04-13 10:27:44.000 104 33735.39 89.82 17088.27 88888.00 2016-04-13 10:27:45.000 104 33735.38 89.82 17088.28 37816.32 2016-04-13 10:27:46.000 104 33735.39 89.81 17088.28 88888.00 2016-04-13 10:27:47.000 104 33735.38 89.83 17088.26 88888.00 2016-04-13 10:27:48.000 104 33735.38 89.81 17088.29 88888.00 2016-04-13 10:27:49.000 104 33735.40 89.82 17088.26 88888.00 2016-04-13 10:27:50.000 104 33735.42 89.84 17088.28 37816.35 2016-04-13 10:27:51.000 104 33735.39 89.86 17088.29 88888.00 2016-04-13 10:27:52.000 104 33735.40 89.88 17088.34 88888.00 2016-04-13 10:27:53.000 104 33735.41 89.90 17088.36 88888.00 2016-04-13 10:27:54.000 104 33735.41 89.93 17088.36 88888.00 2016-04-13 10:27:55.000 104 33735.42 89.96 17088.33 37816.23 2016-04-13 10:27:56.000 104 33735.47 89.99 17088.31 88888.00 2016-04-13 10:27:57.000 104 33735.50 90.03 17088.31 88888.00 2016-04-13 10:27:58.000 104 33735.53 90.06 17088.33 88888.00 2016-04-13 10:27:59.000 104 33735.52 90.04 17088.28 88888.00 2016-04-13 10:28:00.000 104 33735.54 90.03 17088.26 37816.32 2016-04-13 10:28:01.000 104 33735.51 90.04 17088.29 88888.00 2016-04-13 10:28:02.000 104 33735.48 90.05 17088.31 88888.00 2016-04-13 10:28:03.000 104 33735.45 90.06 17088.29 88888.00 2016-04-13 10:28:04.000 104 33735.46 90.08 17088.31 88888.00 2016-04-13 10:28:05.000 104 33735.46 90.08 17088.32 37816.29 2016-04-13 10:28:06.000 104 33735.45 90.09 17088.32 88888.00 2016-04-13 10:28:07.000 104 33735.41 90.12 17088.30 88888.00 2016-04-13 10:28:08.000 104 33735.38 90.09 17088.31 88888.00 2016-04-13 10:28:09.000 104 33735.38 90.07 17088.30 88888.00 2016-04-13 10:28:10.000 104 33735.34 90.08 17088.31 37816.30 2016-04-13 10:28:11.000 104 33735.30 90.11 17088.33 88888.00 2016-04-13 10:28:12.000 104 33735.28 90.12 17088.32 88888.00 2016-04-13 10:28:13.000 104 33735.23 90.11 17088.27 88888.00 2016-04-13 10:28:14.000 104 33735.24 90.10 17088.26 88888.00 2016-04-13 10:28:15.000 104 33735.24 90.06 17088.30 37816.12 2016-04-13 10:28:16.000 104 33735.21 90.05 17088.31 88888.00 2016-04-13 10:28:17.000 104 33735.18 90.06 17088.33 88888.00 2016-04-13 10:28:18.000 104 33735.15 90.08 17088.34 88888.00 2016-04-13 10:28:19.000 104 33735.09 90.11 17088.31 88888.00 2016-04-13 10:28:20.000 104 33735.10 90.12 17088.32 37816.03 2016-04-13 10:28:21.000 104 33735.09 90.12 17088.31 88888.00 2016-04-13 10:28:22.000 104 33735.07 90.15 17088.34 88888.00 2016-04-13 10:28:23.000 104 33735.06 90.16 17088.30 88888.00 2016-04-13 10:28:24.000 104 33735.09 90.17 17088.26 88888.00 2016-04-13 10:28:25.000 104 33735.11 90.17 17088.27 37816.03 2016-04-13 10:28:26.000 104 33735.10 90.07 17088.24 88888.00 2016-04-13 10:28:27.000 104 33735.05 90.06 17088.24 88888.00 2016-04-13 10:28:28.000 104 33735.11 90.06 17088.26 88888.00 2016-04-13 10:28:29.000 104 33735.15 90.09 17088.23 88888.00 2016-04-13 10:28:30.000 104 33735.16 90.11 17088.24 37816.01 2016-04-13 10:28:31.000 104 33735.20 90.09 17088.24 88888.00 2016-04-13 10:28:32.000 104 33735.21 90.07 17088.24 88888.00 2016-04-13 10:28:33.000 104 33735.20 90.12 17088.22 88888.00 2016-04-13 10:28:34.000 104 33735.24 90.09 17088.24 88888.00 2016-04-13 10:28:35.000 104 33735.26 90.08 17088.27 37816.08 2016-04-13 10:28:36.000 104 33735.32 90.13 17088.27 88888.00 2016-04-13 10:28:37.000 104 33735.35 90.24 17088.29 88888.00 2016-04-13 10:28:38.000 104 33735.40 90.22 17088.29 88888.00 2016-04-13 10:28:39.000 104 33735.41 90.23 17088.27 88888.00 2016-04-13 10:28:40.000 104 33735.42 90.25 17088.34 37816.12 2016-04-13 10:28:41.000 104 33735.43 90.28 17088.29 88888.00 2016-04-13 10:28:42.000 104 33735.48 90.31 17088.24 88888.00 2016-04-13 10:28:43.000 104 33735.48 90.33 17088.28 88888.00 2016-04-13 10:28:44.000 104 33735.46 90.30 17088.25 88888.00 2016-04-13 10:28:45.000 104 33735.44 90.28 17088.22 37816.29 2016-04-13 10:28:46.000 104 33735.42 90.30 17088.21 88888.00 2016-04-13 10:28:47.000 104 33735.43 90.30 17088.23 88888.00 2016-04-13 10:28:48.000 104 33735.41 90.27 17088.28 88888.00 2016-04-13 10:28:49.000 104 33735.35 90.27 17088.29 88888.00 2016-04-13 10:28:50.000 104 33735.31 90.28 17088.27 37816.29 2016-04-13 10:28:51.000 104 33735.30 90.29 17088.25 88888.00 2016-04-13 10:28:52.000 104 33735.27 90.25 17088.23 88888.00 2016-04-13 10:28:53.000 104 33735.22 90.25 17088.26 88888.00 2016-04-13 10:28:54.000 104 33735.18 90.24 17088.25 88888.00 2016-04-13 10:28:55.000 104 33735.14 90.21 17088.24 37816.07 2016-04-13 10:28:56.000 104 33735.11 90.15 17088.25 88888.00 2016-04-13 10:28:57.000 104 33735.09 90.14 17088.23 88888.00 2016-04-13 10:28:58.000 104 33735.11 90.15 17088.25 88888.00 2016-04-13 10:28:59.000 104 33735.19 90.17 17088.27 88888.00 2016-04-13 10:29:00.000 104 33735.23 90.15 17088.29 37816.04 2016-04-13 10:29:01.000 104 33735.22 90.11 17088.28 88888.00 2016-04-13 10:29:02.000 104 33735.26 90.11 17088.28 88888.00 2016-04-13 10:29:03.000 104 33735.28 90.08 17088.27 88888.00 2016-04-13 10:29:04.000 104 33735.33 90.10 17088.29 88888.00 2016-04-13 10:29:05.000 104 33735.39 90.11 17088.32 37816.15 2016-04-13 10:29:06.000 104 33735.42 90.10 17088.29 88888.00 2016-04-13 10:29:07.000 104 33735.44 90.17 17088.31 88888.00 2016-04-13 10:29:08.000 104 33735.47 90.18 17088.29 88888.00 2016-04-13 10:29:09.000 104 33735.51 90.16 17088.29 88888.00 2016-04-13 10:29:10.000 104 33735.59 90.15 17088.25 37816.38 2016-04-13 10:29:11.000 104 33735.56 90.14 17088.19 88888.00 2016-04-13 10:29:12.000 104 33735.60 90.15 17088.21 88888.00 2016-04-13 10:29:13.000 104 33735.64 90.14 17088.18 88888.00 2016-04-13 10:29:14.000 104 33735.66 90.16 17088.16 88888.00 2016-04-13 10:29:15.000 104 33735.66 90.12 17088.18 37816.44 2016-04-13 10:29:16.000 104 33735.68 90.09 17088.20 88888.00 2016-04-13 10:29:17.000 104 33735.71 90.07 17088.16 88888.00 2016-04-13 10:29:18.000 104 33735.76 90.05 17088.20 88888.00 2016-04-13 10:29:19.000 104 33735.80 89.98 17088.21 88888.00 2016-04-13 10:29:20.000 104 33735.81 89.98 17088.19 37816.46 2016-04-13 10:29:21.000 104 33735.82 90.00 17088.18 88888.00 2016-04-13 10:29:22.000 104 33735.83 89.97 17088.19 88888.00 2016-04-13 10:29:23.000 104 33735.88 89.94 17088.21 88888.00 2016-04-13 10:29:24.000 104 33735.90 89.91 17088.21 88888.00 2016-04-13 10:29:25.000 104 33735.93 89.89 17088.25 37816.56 2016-04-13 10:29:26.000 104 33735.96 89.86 17088.26 88888.00 2016-04-13 10:29:27.000 104 33735.94 89.89 17088.23 88888.00 2016-04-13 10:29:28.000 104 33735.91 89.90 17088.25 88888.00 2016-04-13 10:29:29.000 104 33735.90 89.86 17088.21 88888.00 2016-04-13 10:29:30.000 104 33735.90 89.86 17088.25 37816.72 2016-04-13 10:29:31.000 104 33735.92 89.86 17088.21 88888.00 2016-04-13 10:29:32.000 104 33735.89 89.87 17088.21 88888.00 2016-04-13 10:29:33.000 104 33735.88 89.87 17088.20 88888.00 2016-04-13 10:29:34.000 104 33735.83 89.92 17088.17 88888.00 2016-04-13 10:29:35.000 104 33735.81 89.92 17088.16 37816.65 2016-04-13 10:29:36.000 104 33735.83 89.93 17088.16 88888.00 2016-04-13 10:29:37.000 104 33735.81 89.90 17088.13 88888.00 2016-04-13 10:29:38.000 104 33735.78 89.88 17088.08 88888.00 2016-04-13 10:29:39.000 104 33735.76 89.83 17088.10 88888.00 2016-04-13 10:29:40.000 104 33735.77 89.77 17088.10 37816.47 2016-04-13 10:29:41.000 104 33735.86 89.75 17088.11 88888.00 2016-04-13 10:29:42.000 104 33735.90 89.75 17088.15 88888.00 2016-04-13 10:29:43.000 104 33735.93 89.72 17088.14 88888.00 2016-04-13 10:29:44.000 104 33735.96 89.70 17088.14 88888.00 2016-04-13 10:29:45.000 104 33736.03 89.64 17088.16 37816.53 2016-04-13 10:29:46.000 104 33736.08 89.59 17088.15 88888.00 2016-04-13 10:29:47.000 104 33736.15 89.60 17088.10 88888.00 2016-04-13 10:29:48.000 104 33736.25 89.54 17088.12 88888.00 2016-04-13 10:29:49.000 104 33736.30 89.52 17088.15 88888.00 2016-04-13 10:29:50.000 104 33736.35 89.52 17088.12 37816.92 2016-04-13 10:29:51.000 104 33736.43 89.49 17088.11 88888.00 2016-04-13 10:29:52.000 104 33736.50 89.48 17088.13 88888.00 2016-04-13 10:29:53.000 104 33736.53 89.40 17088.12 88888.00 2016-04-13 10:29:54.000 104 33736.59 89.32 17088.15 88888.00 2016-04-13 10:29:55.000 104 33736.66 89.25 17088.15 37817.21 2016-04-13 10:29:56.000 104 33736.70 89.22 17088.16 88888.00 2016-04-13 10:29:57.000 104 33736.74 89.23 17088.11 88888.00 2016-04-13 10:29:58.000 104 33736.81 89.24 17088.11 88888.00 2016-04-13 10:29:59.000 104 33736.85 89.25 17088.08 88888.00 2016-04-13 10:30:00.000 104 33736.87 89.27 17088.07 37817.36 2016-04-13 10:30:01.000 104 33736.86 89.25 17088.06 88888.00 2016-04-13 10:30:02.000 104 33736.89 89.19 17088.03 88888.00 2016-04-13 10:30:03.000 104 33736.88 89.18 17088.03 88888.00 2016-04-13 10:30:04.000 104 33736.90 89.16 17088.07 88888.00 2016-04-13 10:30:05.000 104 33736.90 89.12 17088.04 37817.41 2016-04-13 10:30:06.000 104 33736.90 89.12 17088.02 88888.00 2016-04-13 10:30:07.000 104 33736.84 89.11 17088.02 88888.00 2016-04-13 10:30:08.000 104 33736.82 89.15 17088.04 88888.00 2016-04-13 10:30:09.000 104 33736.79 89.13 17088.05 88888.00 2016-04-13 10:30:10.000 104 33736.76 89.14 17088.04 37817.36 2016-04-13 10:30:11.000 104 33736.71 89.12 17088.05 88888.00 2016-04-13 10:30:12.000 104 33736.65 89.10 17088.06 88888.00 2016-04-13 10:30:13.000 104 33736.59 89.10 17088.08 88888.00 2016-04-13 10:30:14.000 104 33736.55 89.10 17088.05 88888.00 2016-04-13 10:30:15.000 104 33736.46 89.07 17088.02 37817.21 2016-04-13 10:30:16.000 104 33736.33 89.08 17088.07 88888.00 2016-04-13 10:30:17.000 104 33736.27 89.12 17088.06 88888.00 2016-04-13 10:30:18.000 104 33736.23 89.10 17088.03 88888.00 2016-04-13 10:30:19.000 104 33736.18 89.09 17088.02 88888.00 2016-04-13 10:30:20.000 104 33736.13 89.08 17088.06 37816.86 2016-04-13 10:30:21.000 104 33736.07 89.04 17088.09 88888.00 2016-04-13 10:30:22.000 104 33736.05 89.08 17088.09 88888.00 2016-04-13 10:30:23.000 104 33736.00 89.09 17088.04 88888.00 2016-04-13 10:30:24.000 104 33735.96 89.04 17088.04 88888.00 2016-04-13 10:30:25.000 104 33735.97 89.02 17088.01 37816.65 2016-04-13 10:30:26.000 104 33736.04 89.05 17088.03 88888.00 2016-04-13 10:30:27.000 104 33736.01 89.09 17088.06 88888.00 2016-04-13 10:30:28.000 104 33736.02 89.10 17088.06 88888.00 2016-04-13 10:30:29.000 104 33736.05 89.08 17088.09 88888.00 2016-04-13 10:30:30.000 104 33736.08 89.00 17088.13 37816.76 2016-04-13 10:30:31.000 104 33736.08 88.95 17088.15 88888.00 2016-04-13 10:30:32.000 104 33736.08 88.97 17088.12 88888.00 2016-04-13 10:30:33.000 104 33736.13 88.96 17088.09 88888.00 2016-04-13 10:30:34.000 104 33736.13 88.95 17088.09 88888.00 2016-04-13 10:30:35.000 104 33736.17 88.93 17088.09 37816.69 2016-04-13 10:30:36.000 104 33736.21 88.94 17088.08 88888.00 2016-04-13 10:30:37.000 104 33736.28 88.92 17088.03 88888.00 2016-04-13 10:30:38.000 104 33736.35 88.94 17088.03 88888.00 2016-04-13 10:30:39.000 104 33736.39 88.91 17088.03 88888.00 2016-04-13 10:30:40.000 104 33736.41 88.89 17088.02 37816.93 2016-04-13 10:30:41.000 104 33736.46 88.91 17088.01 88888.00 2016-04-13 10:30:42.000 104 33736.50 88.90 17088.05 88888.00 2016-04-13 10:30:43.000 104 33736.53 88.88 17088.08 88888.00 2016-04-13 10:30:44.000 104 33736.57 88.87 17088.09 88888.00 2016-04-13 10:30:45.000 104 33736.58 88.85 17088.09 37817.14 2016-04-13 10:30:46.000 104 33736.57 88.87 17088.05 88888.00 2016-04-13 10:30:47.000 104 33736.56 88.89 17088.05 88888.00 2016-04-13 10:30:48.000 104 33736.55 88.89 17088.05 88888.00 2016-04-13 10:30:49.000 104 33736.51 88.86 17088.06 88888.00 2016-04-13 10:30:50.000 104 33736.51 88.85 17088.04 37817.16 2016-04-13 10:30:51.000 104 33736.52 88.84 17088.03 88888.00 2016-04-13 10:30:52.000 104 33736.50 88.84 17088.01 88888.00 2016-04-13 10:30:53.000 104 33736.41 88.83 17088.00 88888.00 2016-04-13 10:30:54.000 104 33736.36 88.81 17088.06 88888.00 2016-04-13 10:30:55.000 104 33736.36 88.80 17088.06 37817.12 2016-04-13 10:30:56.000 104 33736.36 88.81 17088.08 88888.00 2016-04-13 10:30:57.000 104 33736.32 88.78 17088.11 88888.00 2016-04-13 10:30:58.000 104 33736.33 88.79 17088.12 88888.00 2016-04-13 10:30:59.000 104 33736.29 88.83 17088.09 88888.00 2016-04-13 10:31:00.000 104 33736.25 88.81 17088.09 37816.99 2016-04-13 10:31:01.000 104 33736.28 88.77 17088.08 88888.00 2016-04-13 10:31:02.000 104 33736.31 88.75 17088.04 88888.00 2016-04-13 10:31:03.000 104 33736.33 88.73 17088.06 88888.00 2016-04-13 10:31:04.000 104 33736.35 88.70 17088.04 88888.00 2016-04-13 10:31:05.000 104 33736.37 88.70 17088.05 37816.98 2016-04-13 10:31:06.000 104 33736.40 88.71 17088.02 88888.00 2016-04-13 10:31:07.000 104 33736.45 88.73 17088.07 88888.00 2016-04-13 10:31:08.000 104 33736.48 88.71 17088.07 88888.00 2016-04-13 10:31:09.000 104 33736.51 88.66 17088.06 88888.00 2016-04-13 10:31:10.000 104 33736.52 88.66 17088.07 37817.08 2016-04-13 10:31:11.000 104 33736.54 88.67 17088.08 88888.00 2016-04-13 10:31:12.000 104 33736.62 88.65 17088.06 88888.00 2016-04-13 10:31:13.000 104 33736.66 88.67 17088.07 88888.00 2016-04-13 10:31:14.000 104 33736.70 88.71 17088.07 88888.00 2016-04-13 10:31:15.000 104 33736.77 88.68 17088.04 37817.22 2016-04-13 10:31:16.000 104 33736.85 88.69 17088.04 88888.00 2016-04-13 10:31:17.000 104 33736.86 88.64 17088.00 88888.00 2016-04-13 10:31:18.000 104 33736.90 88.64 17088.00 88888.00 2016-04-13 10:31:19.000 104 33736.97 88.65 17087.99 88888.00 2016-04-13 10:31:20.000 104 33736.92 88.67 17088.01 37817.44 2016-04-13 10:31:21.000 104 33736.93 88.65 17087.98 88888.00 2016-04-13 10:31:22.000 104 33736.90 88.61 17087.99 88888.00 2016-04-13 10:31:23.000 104 33736.86 88.57 17088.02 88888.00 2016-04-13 10:31:24.000 104 33736.88 88.56 17088.00 88888.00 2016-04-13 10:31:25.000 104 33736.88 88.56 17087.98 37817.47 2016-04-13 10:31:26.000 104 33736.89 88.51 17087.97 88888.00 2016-04-13 10:31:27.000 104 33736.85 88.50 17088.02 88888.00 2016-04-13 10:31:28.000 104 33736.84 88.43 17088.00 88888.00 2016-04-13 10:31:29.000 104 33736.83 88.43 17087.99 88888.00 2016-04-13 10:31:30.000 104 33736.85 88.44 17088.00 37817.50 2016-04-13 10:31:31.000 104 33736.86 88.41 17088.03 88888.00 2016-04-13 10:31:32.000 104 33736.83 88.37 17088.03 88888.00 2016-04-13 10:31:33.000 104 33736.80 88.36 17088.01 88888.00 2016-04-13 10:31:34.000 104 33736.78 88.38 17087.99 88888.00 2016-04-13 10:31:35.000 104 33736.76 88.38 17087.97 37817.41 2016-04-13 10:31:36.000 104 33736.78 88.39 17088.00 88888.00 2016-04-13 10:31:37.000 104 33736.77 88.41 17088.04 88888.00 2016-04-13 10:31:38.000 104 33736.74 88.40 17088.08 88888.00 2016-04-13 10:31:39.000 104 33736.71 88.42 17088.09 88888.00 2016-04-13 10:31:40.000 104 33736.72 88.40 17088.11 37817.33 2016-04-13 10:31:41.000 104 33736.68 88.41 17088.08 88888.00 2016-04-13 10:31:42.000 104 33736.72 88.43 17088.02 88888.00 2016-04-13 10:31:43.000 104 33736.74 88.44 17088.06 88888.00 2016-04-13 10:31:44.000 104 33736.76 88.46 17088.11 88888.00 2016-04-13 10:31:45.000 104 33736.78 88.49 17088.11 37817.36 2016-04-13 10:31:46.000 104 33736.81 88.53 17088.12 88888.00 2016-04-13 10:31:47.000 104 33736.84 88.56 17088.08 88888.00 2016-04-13 10:31:48.000 104 33736.83 88.60 17088.06 88888.00 2016-04-13 10:31:49.000 104 33736.81 88.55 17088.07 88888.00 2016-04-13 10:31:50.000 104 33736.82 88.56 17088.12 37817.46 2016-04-13 10:31:51.000 104 33736.82 88.58 17088.11 88888.00 2016-04-13 10:31:52.000 104 33736.82 88.57 17088.09 88888.00 2016-04-13 10:31:53.000 104 33736.81 88.55 17088.08 88888.00 2016-04-13 10:31:54.000 104 33736.81 88.58 17088.05 88888.00 2016-04-13 10:31:55.000 104 33736.82 88.60 17088.00 37817.37 2016-04-13 10:31:56.000 104 33736.82 88.65 17088.04 88888.00 2016-04-13 10:31:57.000 104 33736.83 88.66 17088.05 88888.00 2016-04-13 10:31:58.000 104 33736.85 88.61 17088.03 88888.00 2016-04-13 10:31:59.000 104 33736.87 88.59 17088.00 88888.00 2016-04-13 10:32:00.000 104 33736.85 88.60 17088.01 37817.41 2016-04-13 10:32:01.000 104 33736.88 88.61 17087.99 88888.00 2016-04-13 10:32:02.000 104 33736.90 88.57 17088.01 88888.00 2016-04-13 10:32:03.000 104 33736.89 88.57 17088.05 88888.00 2016-04-13 10:32:04.000 104 33736.94 88.54 17088.08 88888.00 2016-04-13 10:32:05.000 104 33736.98 88.54 17088.02 37817.50 2016-04-13 10:32:06.000 104 33736.96 88.50 17088.02 88888.00 2016-04-13 10:32:07.000 104 33737.00 88.46 17088.04 88888.00 2016-04-13 10:32:08.000 104 33737.05 88.45 17088.04 88888.00 2016-04-13 10:32:09.000 104 33737.06 88.42 17088.06 88888.00 2016-04-13 10:32:10.000 104 33737.09 88.46 17088.00 37817.62 2016-04-13 10:32:11.000 104 33737.11 88.48 17087.97 88888.00 2016-04-13 10:32:12.000 104 33737.14 88.45 17087.97 88888.00 2016-04-13 10:32:13.000 104 33737.10 88.42 17087.96 88888.00 2016-04-13 10:32:14.000 104 33737.07 88.45 17087.98 88888.00 2016-04-13 10:32:15.000 104 33737.08 88.46 17087.97 37817.67 2016-04-13 10:32:16.000 104 33737.06 88.48 17087.95 88888.00 2016-04-13 10:32:17.000 104 33737.04 88.47 17087.99 88888.00 2016-04-13 10:32:18.000 104 33736.99 88.47 17088.01 88888.00 2016-04-13 10:32:19.000 104 33736.95 88.49 17088.00 88888.00 2016-04-13 10:32:20.000 104 33736.92 88.50 17087.97 37817.58 2016-04-13 10:32:21.000 104 33736.93 88.50 17088.00 88888.00 2016-04-13 10:32:22.000 104 33736.90 88.53 17088.03 88888.00 2016-04-13 10:32:23.000 104 33736.86 88.54 17088.04 88888.00 2016-04-13 10:32:24.000 104 33736.83 88.54 17088.02 88888.00 2016-04-13 10:32:25.000 104 33736.81 88.57 17088.01 37817.46 2016-04-13 10:32:26.000 104 33736.84 88.55 17088.04 88888.00 2016-04-13 10:32:27.000 104 33736.81 88.50 17088.00 88888.00 2016-04-13 10:32:28.000 104 33736.84 88.50 17088.01 88888.00 2016-04-13 10:32:29.000 104 33736.83 88.51 17088.01 88888.00 2016-04-13 10:32:30.000 104 33736.83 88.52 17088.06 37817.39 2016-04-13 10:32:31.000 104 33736.86 88.54 17088.06 88888.00 2016-04-13 10:32:32.000 104 33736.87 88.54 17088.02 88888.00 2016-04-13 10:32:33.000 104 33736.89 88.54 17088.02 88888.00 2016-04-13 10:32:34.000 104 33736.93 88.56 17088.06 88888.00 2016-04-13 10:32:35.000 104 33736.95 88.53 17088.03 37817.50 2016-04-13 10:32:36.000 104 33736.99 88.54 17088.01 88888.00 2016-04-13 10:32:37.000 104 33737.02 88.52 17088.00 88888.00 2016-04-13 10:32:38.000 104 33737.04 88.55 17088.03 88888.00 2016-04-13 10:32:39.000 104 33737.10 88.53 17088.03 88888.00 2016-04-13 10:32:40.000 104 33737.13 88.53 17087.99 37817.54 2016-04-13 10:32:41.000 104 33737.11 88.48 17087.96 88888.00 2016-04-13 10:32:42.000 104 33737.10 88.47 17087.96 88888.00 2016-04-13 10:32:43.000 104 33737.12 88.42 17087.97 88888.00 2016-04-13 10:32:44.000 104 33737.11 88.43 17087.90 88888.00 2016-04-13 10:32:45.000 104 33737.14 88.43 17087.90 37817.66 2016-04-13 10:32:46.000 104 33737.18 88.41 17087.91 88888.00 2016-04-13 10:32:47.000 104 33737.13 88.39 17087.90 88888.00 2016-04-13 10:32:48.000 104 33737.13 88.41 17087.92 88888.00 2016-04-13 10:32:49.000 104 33737.13 88.37 17087.94 88888.00 2016-04-13 10:32:50.000 104 33737.15 88.36 17087.91 37817.76 2016-04-13 10:32:51.000 104 33737.18 88.34 17087.95 88888.00 2016-04-13 10:32:52.000 104 33737.20 88.32 17087.95 88888.00 2016-04-13 10:32:53.000 104 33737.25 88.29 17087.93 88888.00 2016-04-13 10:32:54.000 104 33737.30 88.28 17087.94 88888.00 2016-04-13 10:32:55.000 104 33737.33 88.26 17087.89 37817.83 2016-04-13 10:32:56.000 104 33737.39 88.29 17087.90 88888.00 2016-04-13 10:32:57.000 104 33737.41 88.22 17087.90 88888.00 2016-04-13 10:32:58.000 104 33737.40 88.13 17087.89 88888.00 2016-04-13 10:32:59.000 104 33737.46 88.12 17087.90 88888.00 2016-04-13 10:33:00.000 104 33737.46 88.12 17087.94 37817.94 2016-04-13 10:33:01.000 104 33737.44 88.11 17087.99 88888.00 2016-04-13 10:33:02.000 104 33737.46 88.11 17087.97 88888.00 2016-04-13 10:33:03.000 104 33737.49 88.12 17087.95 88888.00 2016-04-13 10:33:04.000 104 33737.50 88.11 17087.95 88888.00 2016-04-13 10:33:05.000 104 33737.52 88.06 17087.98 37818.04 2016-04-13 10:33:06.000 104 33737.52 88.06 17087.97 88888.00 2016-04-13 10:33:07.000 104 33737.51 88.05 17087.91 88888.00 2016-04-13 10:33:08.000 104 33737.53 88.00 17087.90 88888.00 2016-04-13 10:33:09.000 104 33737.51 87.99 17087.95 88888.00 2016-04-13 10:33:10.000 104 33737.51 87.97 17087.96 37818.01 2016-04-13 10:33:11.000 104 33737.45 87.94 17087.92 88888.00 2016-04-13 10:33:12.000 104 33737.41 87.99 17087.95 88888.00 2016-04-13 10:33:13.000 104 33737.42 88.02 17087.97 88888.00 2016-04-13 10:33:14.000 104 33737.39 88.03 17087.97 88888.00 2016-04-13 10:33:15.000 104 33737.32 88.00 17088.01 37817.96 2016-04-13 10:33:16.000 104 33737.29 87.99 17088.02 88888.00 2016-04-13 10:33:17.000 104 33737.27 87.99 17087.99 88888.00 2016-04-13 10:33:18.000 104 33737.26 87.98 17087.94 88888.00 2016-04-13 10:33:19.000 104 33737.25 87.96 17087.95 88888.00 2016-04-13 10:33:20.000 104 33737.25 87.96 17087.97 37817.85 2016-04-13 10:33:21.000 104 33737.19 87.92 17087.98 88888.00 2016-04-13 10:33:22.000 104 33737.19 87.92 17087.98 88888.00 2016-04-13 10:33:23.000 104 33737.19 87.90 17087.99 88888.00 2016-04-13 10:33:24.000 104 33737.16 87.90 17088.02 88888.00 2016-04-13 10:33:25.000 104 33737.16 87.88 17088.00 37817.79 2016-04-13 10:33:26.000 104 33737.14 87.86 17087.98 88888.00 2016-04-13 10:33:27.000 104 33737.09 87.84 17088.00 88888.00 2016-04-13 10:33:28.000 104 33737.12 87.83 17088.03 88888.00 2016-04-13 10:33:29.000 104 33737.12 87.85 17088.03 88888.00 2016-04-13 10:33:30.000 104 33737.10 87.82 17088.03 37817.69 2016-04-13 10:33:31.000 104 33737.04 87.82 17088.03 88888.00 2016-04-13 10:33:32.000 104 33737.05 87.80 17088.03 88888.00 2016-04-13 10:33:33.000 104 33737.04 87.78 17088.04 88888.00 2016-04-13 10:33:34.000 104 33737.05 87.75 17088.07 88888.00 2016-04-13 10:33:35.000 104 33737.04 87.74 17088.04 37817.67 2016-04-13 10:33:36.000 104 33737.09 87.74 17088.04 88888.00 2016-04-13 10:33:37.000 104 33737.17 87.71 17088.05 88888.00 2016-04-13 10:33:38.000 104 33737.25 87.70 17088.05 88888.00 2016-04-13 10:33:39.000 104 33737.33 87.70 17088.07 88888.00 2016-04-13 10:33:40.000 104 33737.39 87.71 17088.06 37817.75 2016-04-13 10:33:41.000 104 33737.41 87.69 17088.01 88888.00 2016-04-13 10:33:42.000 104 33737.49 87.70 17087.98 88888.00 2016-04-13 10:33:43.000 104 33737.56 87.70 17087.99 88888.00 2016-04-13 10:33:44.000 104 33737.58 87.69 17087.99 88888.00 2016-04-13 10:33:45.000 104 33737.59 87.69 17087.98 37818.12 2016-04-13 10:33:46.000 104 33737.57 87.68 17088.00 88888.00 2016-04-13 10:33:47.000 104 33737.60 87.73 17088.01 88888.00 2016-04-13 10:33:48.000 104 33737.59 87.73 17088.00 88888.00 2016-04-13 10:33:49.000 104 33737.61 87.74 17087.99 88888.00 2016-04-13 10:33:50.000 104 33737.58 87.72 17087.99 37818.21 2016-04-13 10:33:51.000 104 33737.57 87.73 17088.00 88888.00 2016-04-13 10:33:52.000 104 33737.61 87.74 17088.01 88888.00 2016-04-13 10:33:53.000 104 33737.58 87.74 17087.98 88888.00 2016-04-13 10:33:54.000 104 33737.55 87.74 17088.02 88888.00 2016-04-13 10:33:55.000 104 33737.56 87.72 17088.05 37818.12 2016-04-13 10:33:56.000 104 33737.53 87.75 17088.04 88888.00 2016-04-13 10:33:57.000 104 33737.53 87.81 17088.02 88888.00 2016-04-13 10:33:58.000 104 33737.50 87.76 17088.03 88888.00 2016-04-13 10:33:59.000 104 33737.50 87.72 17088.02 88888.00 2016-04-13 10:34:00.000 104 33737.45 87.74 17088.00 37818.06 2016-04-13 10:34:01.000 104 33737.40 87.73 17087.97 88888.00 2016-04-13 10:34:02.000 104 33737.39 87.67 17087.97 88888.00 2016-04-13 10:34:03.000 104 33737.35 87.57 17087.98 88888.00 2016-04-13 10:34:04.000 104 33737.35 87.60 17087.99 88888.00 2016-04-13 10:34:05.000 104 33737.35 87.60 17087.96 37818.01 2016-04-13 10:34:06.000 104 33737.37 87.61 17087.97 88888.00 2016-04-13 10:34:07.000 104 33737.36 87.62 17087.98 88888.00 2016-04-13 10:34:08.000 104 33737.40 87.61 17087.99 88888.00 2016-04-13 10:34:09.000 104 33737.42 87.63 17087.97 88888.00 2016-04-13 10:34:10.000 104 33737.42 87.61 17087.96 37817.98 2016-04-13 10:34:11.000 104 33737.44 87.60 17087.94 88888.00 2016-04-13 10:34:12.000 104 33737.45 87.63 17087.98 88888.00 2016-04-13 10:34:13.000 104 33737.45 87.58 17087.95 88888.00 2016-04-13 10:34:14.000 104 33737.46 87.55 17087.95 88888.00 2016-04-13 10:34:15.000 104 33737.49 87.54 17087.98 37818.06 2016-04-13 10:34:16.000 104 33737.49 87.53 17087.98 88888.00 2016-04-13 10:34:17.000 104 33737.54 87.54 17087.99 88888.00 2016-04-13 10:34:18.000 104 33737.55 87.55 17088.02 88888.00 2016-04-13 10:34:19.000 104 33737.55 87.57 17088.01 88888.00 2016-04-13 10:34:20.000 104 33737.57 87.56 17087.97 37818.04 2016-04-13 10:34:21.000 104 33737.61 87.52 17087.95 88888.00 2016-04-13 10:34:22.000 104 33737.65 87.51 17087.93 88888.00 2016-04-13 10:34:23.000 104 33737.63 87.49 17087.92 88888.00 2016-04-13 10:34:24.000 104 33737.64 87.46 17087.95 88888.00 2016-04-13 10:34:25.000 104 33737.69 87.47 17087.97 37818.12 2016-04-13 10:34:26.000 104 33737.71 87.48 17087.94 88888.00 2016-04-13 10:34:27.000 104 33737.74 87.41 17087.95 88888.00 2016-04-13 10:34:28.000 104 33737.74 87.41 17087.93 88888.00 2016-04-13 10:34:29.000 104 33737.80 87.38 17087.93 88888.00 2016-04-13 10:34:30.000 104 33737.80 87.36 17087.96 37818.22 2016-04-13 10:34:31.000 104 33737.81 87.36 17087.96 88888.00 2016-04-13 10:34:32.000 104 33737.79 87.38 17087.94 88888.00 2016-04-13 10:34:33.000 104 33737.80 87.38 17087.90 88888.00 2016-04-13 10:34:34.000 104 33737.82 87.32 17087.91 88888.00 2016-04-13 10:34:35.000 104 33737.81 87.33 17087.95 37818.32 2016-04-13 10:34:36.000 104 33737.81 87.29 17087.96 88888.00 2016-04-13 10:34:37.000 104 33737.80 87.26 17087.96 88888.00 2016-04-13 10:34:38.000 104 33737.77 87.26 17087.94 88888.00 2016-04-13 10:34:39.000 104 33737.74 87.27 17087.96 88888.00 2016-04-13 10:34:40.000 104 33737.69 87.29 17087.98 37818.21 2016-04-13 10:34:41.000 104 33737.67 87.29 17087.98 88888.00 2016-04-13 10:34:42.000 104 33737.64 87.23 17088.01 88888.00 2016-04-13 10:34:43.000 104 33737.59 87.20 17087.96 88888.00 2016-04-13 10:34:44.000 104 33737.59 87.24 17087.97 88888.00 2016-04-13 10:34:45.000 104 33737.59 87.25 17087.99 37818.08 2016-04-13 10:34:46.000 104 33737.53 87.24 17088.01 88888.00 2016-04-13 10:34:47.000 104 33737.50 87.23 17088.00 88888.00 2016-04-13 10:34:48.000 104 33737.51 87.29 17088.02 88888.00 2016-04-13 10:34:49.000 104 33737.47 87.26 17088.01 88888.00 2016-04-13 10:34:50.000 104 33737.45 87.28 17087.99 37818.05 2016-04-13 10:34:51.000 104 33737.38 87.26 17087.97 88888.00 2016-04-13 10:34:52.000 104 33737.40 87.26 17087.98 88888.00 2016-04-13 10:34:53.000 104 33737.43 87.23 17088.00 88888.00 2016-04-13 10:34:54.000 104 33737.40 87.27 17088.00 88888.00 2016-04-13 10:34:55.000 104 33737.39 87.25 17088.03 37818.04 2016-04-13 10:34:56.000 104 33737.39 87.20 17088.03 88888.00 2016-04-13 10:34:57.000 104 33737.40 87.20 17088.02 88888.00 2016-04-13 10:34:58.000 104 33737.41 87.20 17087.98 88888.00 2016-04-13 10:34:59.000 104 33737.39 87.19 17087.99 88888.00 2016-04-13 10:35:00.000 104 33737.39 87.19 17088.01 37817.94 2016-04-13 10:35:01.000 104 33737.35 87.14 17088.00 88888.00 2016-04-13 10:35:02.000 104 33737.31 87.15 17087.99 88888.00 2016-04-13 10:35:03.000 104 33737.30 87.14 17088.02 88888.00 2016-04-13 10:35:04.000 104 33737.31 87.21 17088.03 88888.00 2016-04-13 10:35:05.000 104 33737.27 87.23 17088.01 37817.93 2016-04-13 10:35:06.000 104 33737.26 87.23 17088.04 88888.00 2016-04-13 10:35:07.000 104 33737.23 87.20 17088.02 88888.00 2016-04-13 10:35:08.000 104 33737.23 87.22 17088.01 88888.00 2016-04-13 10:35:09.000 104 33737.23 87.20 17088.08 88888.00 2016-04-13 10:35:10.000 104 33737.19 87.25 17088.08 37817.79 2016-04-13 10:35:11.000 104 33737.24 87.23 17088.09 88888.00 2016-04-13 10:35:12.000 104 33737.23 87.23 17088.10 88888.00 2016-04-13 10:35:13.000 104 33737.21 87.26 17088.09 88888.00 2016-04-13 10:35:14.000 104 33737.20 87.28 17088.10 88888.00 2016-04-13 10:35:15.000 104 33737.20 87.32 17088.09 37817.78 2016-04-13 10:35:16.000 104 33737.19 87.33 17088.06 88888.00 2016-04-13 10:35:17.000 104 33737.19 87.34 17088.09 88888.00 2016-04-13 10:35:18.000 104 33737.19 87.33 17088.11 88888.00 2016-04-13 10:35:19.000 104 33737.21 87.35 17088.13 88888.00 2016-04-13 10:35:20.000 104 33737.21 87.31 17088.12 37817.87 2016-04-13 10:35:21.000 104 33737.22 87.31 17088.09 88888.00 2016-04-13 10:35:22.000 104 33737.25 87.32 17088.10 88888.00 2016-04-13 10:35:23.000 104 33737.27 87.28 17088.10 88888.00 2016-04-13 10:35:24.000 104 33737.29 87.27 17088.05 88888.00 2016-04-13 10:35:25.000 104 33737.33 87.31 17088.01 37817.79 2016-04-13 10:35:26.000 104 33737.38 87.29 17087.96 88888.00 2016-04-13 10:35:27.000 104 33737.43 87.25 17088.01 88888.00 2016-04-13 10:35:28.000 104 33737.50 87.24 17088.01 88888.00 2016-04-13 10:35:29.000 104 33737.52 87.21 17088.02 88888.00 2016-04-13 10:35:30.000 104 33737.56 87.24 17088.07 37818.00 2016-04-13 10:35:31.000 104 33737.59 87.24 17088.08 88888.00 2016-04-13 10:35:32.000 104 33737.62 87.18 17088.05 88888.00 2016-04-13 10:35:33.000 104 33737.63 87.18 17088.02 88888.00 2016-04-13 10:35:34.000 104 33737.63 87.22 17088.00 88888.00 2016-04-13 10:35:35.000 104 33737.60 87.23 17087.99 37818.17 2016-04-13 10:35:36.000 104 33737.57 87.25 17087.99 88888.00 2016-04-13 10:35:37.000 104 33737.51 87.24 17088.01 88888.00 2016-04-13 10:35:38.000 104 33737.48 87.24 17087.99 88888.00 2016-04-13 10:35:39.000 104 33737.41 87.21 17088.01 88888.00 2016-04-13 10:35:40.000 104 33737.39 87.20 17087.98 37818.07 2016-04-13 10:35:41.000 104 33737.37 87.19 17088.00 88888.00 2016-04-13 10:35:42.000 104 33737.29 87.20 17088.02 88888.00 2016-04-13 10:35:43.000 104 33737.25 87.20 17088.00 88888.00 2016-04-13 10:35:44.000 104 33737.19 87.21 17088.00 88888.00 2016-04-13 10:35:45.000 104 33737.15 87.23 17088.00 37817.85 2016-04-13 10:35:46.000 104 33737.15 87.22 17087.97 88888.00 2016-04-13 10:35:47.000 104 33737.14 87.19 17087.99 88888.00 2016-04-13 10:35:48.000 104 33737.18 87.19 17087.99 88888.00 2016-04-13 10:35:49.000 104 33737.22 87.17 17087.96 88888.00 2016-04-13 10:35:50.000 104 33737.19 87.10 17087.98 37817.68 2016-04-13 10:35:51.000 104 33737.19 87.00 17088.00 88888.00 2016-04-13 10:35:52.000 104 33737.20 87.06 17088.00 88888.00 2016-04-13 10:35:53.000 104 33737.22 87.06 17088.00 88888.00 2016-04-13 10:35:54.000 104 33737.25 87.03 17087.99 88888.00 2016-04-13 10:35:55.000 104 33737.24 87.04 17087.99 37817.83 2016-04-13 10:35:56.000 104 33737.23 87.03 17088.03 88888.00 2016-04-13 10:35:57.000 104 33737.25 87.01 17088.01 88888.00 2016-04-13 10:35:58.000 104 33737.28 86.99 17088.02 88888.00 2016-04-13 10:35:59.000 104 33737.28 86.97 17087.99 88888.00 2016-04-13 10:36:00.000 104 33737.31 86.93 17088.01 37817.88 2016-04-13 10:36:01.000 104 33737.28 86.90 17088.03 88888.00 2016-04-13 10:36:02.000 104 33737.25 86.94 17088.02 88888.00 2016-04-13 10:36:03.000 104 33737.23 86.96 17088.01 88888.00 2016-04-13 10:36:04.000 104 33737.19 86.97 17088.01 88888.00 2016-04-13 10:36:05.000 104 33737.15 86.93 17088.05 37817.72 2016-04-13 10:36:06.000 104 33737.14 86.88 17088.04 88888.00 2016-04-13 10:36:07.000 104 33737.06 86.89 17088.02 88888.00 2016-04-13 10:36:08.000 104 33737.02 86.88 17088.03 88888.00 2016-04-13 10:36:09.000 104 33736.99 86.89 17088.03 88888.00 2016-04-13 10:36:10.000 104 33736.97 86.92 17088.08 37817.58 2016-04-13 10:36:11.000 104 33736.96 86.96 17088.05 88888.00 2016-04-13 10:36:12.000 104 33736.87 86.99 17088.06 88888.00 2016-04-13 10:36:13.000 104 33736.84 87.02 17088.09 88888.00 2016-04-13 10:36:14.000 104 33736.81 87.00 17088.04 88888.00 2016-04-13 10:36:15.000 104 33736.78 87.03 17088.03 37817.49 2016-04-13 10:36:16.000 104 33736.75 87.05 17088.06 88888.00 2016-04-13 10:36:17.000 104 33736.72 87.08 17088.05 88888.00 2016-04-13 10:36:18.000 104 33736.72 87.12 17088.04 88888.00 2016-04-13 10:36:19.000 104 33736.72 87.15 17088.02 88888.00 2016-04-13 10:36:20.000 104 33736.75 87.17 17088.03 37817.33 2016-04-13 10:36:21.000 104 33736.73 87.15 17088.04 88888.00 2016-04-13 10:36:22.000 104 33736.70 87.19 17088.05 88888.00 2016-04-13 10:36:23.000 104 33736.68 87.24 17088.06 88888.00 2016-04-13 10:36:24.000 104 33736.70 87.31 17088.07 88888.00 2016-04-13 10:36:25.000 104 33736.73 87.34 17088.06 37817.36 2016-04-13 10:36:26.000 104 33736.75 87.38 17088.06 88888.00 2016-04-13 10:36:27.000 104 33736.76 87.37 17088.06 88888.00 2016-04-13 10:36:28.000 104 33736.75 87.38 17088.05 88888.00 2016-04-13 10:36:29.000 104 33736.74 87.40 17088.02 88888.00 2016-04-13 10:36:30.000 104 33736.76 87.41 17088.04 37817.41 2016-04-13 10:36:31.000 104 33736.82 87.44 17088.02 88888.00 2016-04-13 10:36:32.000 104 33736.78 87.49 17088.03 88888.00 2016-04-13 10:36:33.000 104 33736.75 87.44 17088.03 88888.00 2016-04-13 10:36:34.000 104 33736.75 87.45 17088.05 88888.00 2016-04-13 10:36:35.000 104 33736.74 87.46 17088.07 37817.44 2016-04-13 10:36:36.000 104 33736.71 87.49 17088.08 88888.00 2016-04-13 10:36:37.000 104 33736.73 87.51 17088.10 88888.00 2016-04-13 10:36:38.000 104 33736.70 87.55 17088.05 88888.00 2016-04-13 10:36:39.000 104 33736.74 87.53 17088.02 88888.00 2016-04-13 10:36:40.000 104 33736.76 87.53 17088.04 37817.40 2016-04-13 10:36:41.000 104 33736.75 87.55 17088.04 88888.00 2016-04-13 10:36:42.000 104 33736.74 87.58 17088.05 88888.00 2016-04-13 10:36:43.000 104 33736.75 87.58 17088.07 88888.00 2016-04-13 10:36:44.000 104 33736.75 87.57 17088.06 88888.00 2016-04-13 10:36:45.000 104 33736.77 87.57 17088.03 37817.38 2016-04-13 10:36:46.000 104 33736.74 87.61 17088.02 88888.00 2016-04-13 10:36:47.000 104 33736.72 87.62 17088.04 88888.00 2016-04-13 10:36:48.000 104 33736.73 87.63 17088.02 88888.00 2016-04-13 10:36:49.000 104 33736.71 87.60 17088.02 88888.00 2016-04-13 10:36:50.000 104 33736.72 87.62 17088.01 37817.37 2016-04-13 10:36:51.000 104 33736.72 87.68 17087.99 88888.00 2016-04-13 10:36:52.000 104 33736.75 87.67 17088.01 88888.00 2016-04-13 10:36:53.000 104 33736.73 87.67 17087.99 88888.00 2016-04-13 10:36:54.000 104 33736.70 87.71 17087.97 88888.00 2016-04-13 10:36:55.000 104 33736.67 87.75 17087.97 37817.42 2016-04-13 10:36:56.000 104 33736.67 87.76 17087.98 88888.00 2016-04-13 10:36:57.000 104 33736.64 87.79 17087.98 88888.00 2016-04-13 10:36:58.000 104 33736.61 87.85 17087.99 88888.00 2016-04-13 10:36:59.000 104 33736.59 87.82 17087.99 88888.00 2016-04-13 10:37:00.000 104 33736.56 87.89 17088.00 37817.36 2016-04-13 10:37:01.000 104 33736.52 87.91 17087.98 88888.00 2016-04-13 10:37:02.000 104 33736.50 87.96 17088.00 88888.00 2016-04-13 10:37:03.000 104 33736.47 88.02 17088.01 88888.00 2016-04-13 10:37:04.000 104 33736.44 88.04 17088.03 88888.00 2016-04-13 10:37:05.000 104 33736.42 88.08 17088.06 37817.15 2016-04-13 10:37:06.000 104 33736.43 88.10 17088.05 88888.00 2016-04-13 10:37:07.000 104 33736.38 88.14 17088.06 88888.00 2016-04-13 10:37:08.000 104 33736.37 88.16 17088.03 88888.00 2016-04-13 10:37:09.000 104 33736.38 88.23 17088.00 88888.00 2016-04-13 10:37:10.000 104 33736.39 88.23 17088.03 37817.10 2016-04-13 10:37:11.000 104 33736.34 88.18 17088.04 88888.00 2016-04-13 10:37:12.000 104 33736.33 88.22 17087.99 88888.00 2016-04-13 10:37:13.000 104 33736.36 88.22 17087.98 88888.00 2016-04-13 10:37:14.000 104 33736.29 88.19 17088.01 88888.00 2016-04-13 10:37:15.000 104 33736.27 88.21 17087.98 37817.12 2016-04-13 10:37:16.000 104 33736.23 88.24 17087.93 88888.00 2016-04-13 10:37:17.000 104 33736.20 88.25 17087.91 88888.00 2016-04-13 10:37:18.000 104 33736.17 88.27 17087.88 88888.00 2016-04-13 10:37:19.000 104 33736.16 88.28 17087.91 88888.00 2016-04-13 10:37:20.000 104 33736.14 88.26 17087.90 37816.93 2016-04-13 10:37:21.000 104 33736.08 88.28 17087.92 88888.00 2016-04-13 10:37:22.000 104 33736.03 88.33 17087.97 88888.00 2016-04-13 10:37:23.000 104 33736.02 88.33 17087.98 88888.00 2016-04-13 10:37:24.000 104 33736.06 88.32 17087.99 88888.00 2016-04-13 10:37:25.000 104 33736.04 88.34 17087.97 37816.73 2016-04-13 10:37:26.000 104 33736.01 88.34 17087.99 88888.00 2016-04-13 10:37:27.000 104 33736.01 88.38 17087.99 88888.00 2016-04-13 10:37:28.000 104 33735.98 88.38 17088.00 88888.00 2016-04-13 10:37:29.000 104 33735.91 88.39 17088.01 88888.00 2016-04-13 10:37:30.000 104 33735.96 88.39 17087.99 37816.73 2016-04-13 10:37:31.000 104 33735.98 88.40 17088.01 88888.00 2016-04-13 10:37:32.000 104 33735.95 88.43 17088.03 88888.00 2016-04-13 10:37:33.000 104 33735.99 88.47 17088.06 88888.00 2016-04-13 10:37:34.000 104 33735.98 88.47 17088.02 88888.00 2016-04-13 10:37:35.000 104 33735.96 88.46 17088.03 37816.78 2016-04-13 10:37:36.000 104 33735.98 88.49 17088.08 88888.00 2016-04-13 10:37:37.000 104 33735.96 88.50 17088.10 88888.00 2016-04-13 10:37:38.000 104 33735.98 88.58 17088.05 88888.00 2016-04-13 10:37:39.000 104 33735.97 88.60 17088.06 88888.00 2016-04-13 10:37:40.000 104 33735.97 88.56 17088.05 37816.71 2016-04-13 10:37:41.000 104 33735.94 88.54 17088.02 88888.00 2016-04-13 10:37:42.000 104 33735.97 88.55 17088.04 88888.00 2016-04-13 10:37:43.000 104 33735.95 88.60 17088.04 88888.00 2016-04-13 10:37:44.000 104 33735.95 88.64 17087.99 88888.00 2016-04-13 10:37:45.000 104 33735.96 88.65 17087.98 37816.68 2016-04-13 10:37:46.000 104 33735.94 88.67 17088.01 88888.00 2016-04-13 10:37:47.000 104 33735.93 88.71 17088.02 88888.00 2016-04-13 10:37:48.000 104 33735.94 88.73 17087.98 88888.00 2016-04-13 10:37:49.000 104 33735.92 88.75 17087.95 88888.00 2016-04-13 10:37:50.000 104 33735.92 88.77 17087.94 37816.73 2016-04-13 10:37:51.000 104 33735.95 88.78 17087.96 88888.00 2016-04-13 10:37:52.000 104 33735.99 88.81 17087.94 88888.00 2016-04-13 10:37:53.000 104 33735.96 88.84 17087.94 88888.00 2016-04-13 10:37:54.000 104 33735.96 88.84 17087.98 88888.00 2016-04-13 10:37:55.000 104 33736.01 88.85 17087.96 37816.67 2016-04-13 10:37:56.000 104 33736.01 88.89 17087.99 88888.00 2016-04-13 10:37:57.000 104 33735.98 88.90 17088.00 88888.00 2016-04-13 10:37:58.000 104 33736.00 88.89 17087.99 88888.00 2016-04-13 10:37:59.000 104 33736.03 88.89 17087.99 88888.00 2016-04-13 10:38:00.000 104 33735.98 88.90 17088.01 37816.79 2016-04-13 10:38:01.000 104 33735.93 88.93 17087.97 88888.00 2016-04-13 10:38:02.000 104 33735.92 88.99 17087.98 88888.00 2016-04-13 10:38:03.000 104 33735.90 88.99 17087.97 88888.00 2016-04-13 10:38:04.000 104 33735.90 88.98 17087.96 88888.00 2016-04-13 10:38:05.000 104 33735.83 88.99 17087.95 37816.72 2016-04-13 10:38:06.000 104 33735.81 89.02 17087.98 88888.00 2016-04-13 10:38:07.000 104 33735.80 89.01 17087.94 88888.00 2016-04-13 10:38:08.000 104 33735.83 89.03 17087.98 88888.00 2016-04-13 10:38:09.000 104 33735.80 89.06 17087.98 88888.00 2016-04-13 10:38:10.000 104 33735.80 89.06 17087.98 37816.51 2016-04-13 10:38:11.000 104 33735.82 89.11 17087.99 88888.00 2016-04-13 10:38:12.000 104 33735.78 89.15 17088.00 88888.00 2016-04-13 10:38:13.000 104 33735.77 89.13 17087.96 88888.00 2016-04-13 10:38:14.000 104 33735.81 89.15 17087.98 88888.00 2016-04-13 10:38:15.000 104 33735.81 89.17 17087.97 37816.60 2016-04-13 10:38:16.000 104 33735.85 89.17 17087.93 88888.00 2016-04-13 10:38:17.000 104 33735.83 89.15 17087.97 88888.00 2016-04-13 10:38:18.000 104 33735.81 89.19 17087.98 88888.00 2016-04-13 10:38:19.000 104 33735.83 89.19 17087.97 88888.00 2016-04-13 10:38:20.000 104 33735.93 89.17 17088.01 37816.60 2016-04-13 10:38:21.000 104 33735.99 89.18 17088.00 88888.00 2016-04-13 10:38:22.000 104 33736.00 89.20 17087.98 88888.00 2016-04-13 10:38:23.000 104 33736.03 89.21 17087.95 88888.00 2016-04-13 10:38:24.000 104 33736.05 89.22 17087.94 88888.00 2016-04-13 10:38:25.000 104 33736.04 89.21 17087.95 37816.69 2016-04-13 10:38:26.000 104 33736.02 89.22 17087.95 88888.00 2016-04-13 10:38:27.000 104 33736.02 89.22 17087.94 88888.00 2016-04-13 10:38:28.000 104 33736.06 89.21 17087.93 88888.00 2016-04-13 10:38:29.000 104 33736.07 89.19 17087.94 88888.00 2016-04-13 10:38:30.000 104 33736.05 89.18 17087.94 37816.81 2016-04-13 10:38:31.000 104 33736.03 89.16 17087.95 88888.00 2016-04-13 10:38:32.000 104 33735.98 89.12 17087.98 88888.00 2016-04-13 10:38:33.000 104 33735.95 89.11 17087.97 88888.00 2016-04-13 10:38:34.000 104 33735.94 89.10 17087.97 88888.00 2016-04-13 10:38:35.000 104 33735.89 89.08 17087.97 37816.67 2016-04-13 10:38:36.000 104 33735.82 89.12 17087.93 88888.00 2016-04-13 10:38:37.000 104 33735.78 89.16 17087.94 88888.00 2016-04-13 10:38:38.000 104 33735.74 89.16 17087.94 88888.00 2016-04-13 10:38:39.000 104 33735.72 89.15 17087.92 88888.00 2016-04-13 10:38:40.000 104 33735.70 89.14 17087.92 37816.48 2016-04-13 10:38:41.000 104 33735.69 89.11 17087.97 88888.00 2016-04-13 10:38:42.000 104 33735.66 89.12 17088.00 88888.00 2016-04-13 10:38:43.000 104 33735.63 89.17 17088.02 88888.00 2016-04-13 10:38:44.000 104 33735.63 89.17 17088.01 88888.00 2016-04-13 10:38:45.000 104 33735.63 89.15 17087.99 37816.36 2016-04-13 10:38:46.000 104 33735.64 89.18 17088.03 88888.00 2016-04-13 10:38:47.000 104 33735.64 89.20 17088.04 88888.00 2016-04-13 10:38:48.000 104 33735.68 89.20 17088.02 88888.00 2016-04-13 10:38:49.000 104 33735.71 89.24 17088.00 88888.00 2016-04-13 10:38:50.000 104 33735.72 89.27 17088.00 37816.32 2016-04-13 10:38:51.000 104 33735.71 89.32 17088.01 88888.00 2016-04-13 10:38:52.000 104 33735.71 89.35 17088.01 88888.00 2016-04-13 10:38:53.000 104 33735.74 89.33 17088.04 88888.00 2016-04-13 10:38:54.000 104 33735.76 89.33 17088.02 88888.00 2016-04-13 10:38:55.000 104 33735.79 89.37 17087.99 37816.51 2016-04-13 10:38:56.000 104 33735.79 89.36 17087.97 88888.00 2016-04-13 10:38:57.000 104 33735.79 89.43 17087.95 88888.00 2016-04-13 10:38:58.000 104 33735.85 89.46 17087.97 88888.00 2016-04-13 10:38:59.000 104 33735.87 89.45 17087.96 88888.00 2016-04-13 10:39:00.000 104 33735.87 89.43 17087.92 37816.57 2016-04-13 10:39:01.000 104 33735.88 89.43 17087.92 88888.00 2016-04-13 10:39:02.000 104 33735.87 89.46 17087.90 88888.00 2016-04-13 10:39:03.000 104 33735.88 89.49 17087.94 88888.00 2016-04-13 10:39:04.000 104 33735.93 89.50 17087.93 88888.00 2016-04-13 10:39:05.000 104 33735.92 89.54 17087.90 37816.57 2016-04-13 10:39:06.000 104 33735.91 89.54 17087.91 88888.00 2016-04-13 10:39:07.000 104 33735.92 89.51 17087.92 88888.00 2016-04-13 10:39:08.000 104 33735.86 89.53 17087.93 88888.00 2016-04-13 10:39:09.000 104 33735.84 89.56 17087.90 88888.00 2016-04-13 10:39:10.000 104 33735.84 89.56 17087.89 37816.57 2016-04-13 10:39:11.000 104 33735.86 89.54 17087.86 88888.00 2016-04-13 10:39:12.000 104 33735.89 89.53 17087.89 88888.00 2016-04-13 10:39:13.000 104 33735.86 89.51 17087.91 88888.00 2016-04-13 10:39:14.000 104 33735.87 89.50 17087.89 88888.00 2016-04-13 10:39:15.000 104 33735.91 89.51 17087.91 37816.47 2016-04-13 10:39:16.000 104 33735.91 89.46 17087.91 88888.00 2016-04-13 10:39:17.000 104 33735.88 89.46 17087.93 88888.00 2016-04-13 10:39:18.000 104 33735.86 89.50 17087.96 88888.00 2016-04-13 10:39:19.000 104 33735.86 89.49 17087.97 88888.00 2016-04-13 10:39:20.000 104 33735.89 89.48 17087.95 37816.44 2016-04-13 10:39:21.000 104 33735.84 89.50 17087.93 88888.00 2016-04-13 10:39:22.000 104 33735.78 89.49 17087.91 88888.00 2016-04-13 10:39:23.000 104 33735.74 89.53 17087.96 88888.00 2016-04-13 10:39:24.000 104 33735.76 89.56 17087.98 88888.00 2016-04-13 10:39:25.000 104 33735.74 89.53 17087.98 37816.47 2016-04-13 10:39:26.000 104 33735.73 89.55 17087.94 88888.00 2016-04-13 10:39:27.000 104 33735.71 89.57 17087.96 88888.00 2016-04-13 10:39:28.000 104 33735.72 89.59 17087.94 88888.00 2016-04-13 10:39:29.000 104 33735.74 89.61 17087.94 88888.00 2016-04-13 10:39:30.000 104 33735.77 89.64 17087.94 37816.38 2016-04-13 10:39:31.000 104 33735.79 89.59 17087.92 88888.00 2016-04-13 10:39:32.000 104 33735.80 89.60 17087.91 88888.00 2016-04-13 10:39:33.000 104 33735.79 89.59 17087.92 88888.00 2016-04-13 10:39:34.000 104 33735.81 89.59 17087.93 88888.00 2016-04-13 10:39:35.000 104 33735.87 89.60 17087.96 37816.56 2016-04-13 10:39:36.000 104 33735.93 89.60 17087.99 88888.00 2016-04-13 10:39:37.000 104 33735.97 89.63 17087.94 88888.00 2016-04-13 10:39:38.000 104 33735.99 89.61 17087.95 88888.00 2016-04-13 10:39:39.000 104 33736.01 89.59 17087.94 88888.00 2016-04-13 10:39:40.000 104 33736.02 89.57 17087.90 37816.55 2016-04-13 10:39:41.000 104 33736.01 89.57 17087.92 88888.00 2016-04-13 10:39:42.000 104 33736.03 89.55 17087.91 88888.00 2016-04-13 10:39:43.000 104 33736.04 89.51 17087.93 88888.00 2016-04-13 10:39:44.000 104 33736.07 89.50 17087.93 88888.00 2016-04-13 10:39:45.000 104 33736.05 89.43 17087.94 37816.66 2016-04-13 10:39:46.000 104 33736.06 89.39 17087.95 88888.00 2016-04-13 10:39:47.000 104 33736.03 89.38 17087.92 88888.00 2016-04-13 10:39:48.000 104 33736.03 89.30 17087.91 88888.00 2016-04-13 10:39:49.000 104 33736.03 89.24 17087.87 88888.00 2016-04-13 10:39:50.000 104 33736.02 89.19 17087.89 37816.72 2016-04-13 10:39:51.000 104 33735.97 89.20 17087.90 88888.00 2016-04-13 10:39:52.000 104 33735.95 89.21 17087.93 88888.00 2016-04-13 10:39:53.000 104 33735.94 89.24 17087.93 88888.00 2016-04-13 10:39:54.000 104 33735.89 89.23 17087.91 88888.00 2016-04-13 10:39:55.000 104 33735.86 89.25 17087.90 37816.58 2016-04-13 10:39:56.000 104 33735.88 89.27 17087.90 88888.00 2016-04-13 10:39:57.000 104 33735.85 89.25 17087.92 88888.00 2016-04-13 10:39:58.000 104 33735.81 89.23 17087.90 88888.00 2016-04-13 10:39:59.000 104 33735.80 89.23 17087.86 88888.00 2016-04-13 10:40:00.000 104 33735.83 89.25 17087.91 37816.62 2016-04-13 10:40:01.000 104 33735.83 89.28 17087.95 88888.00 2016-04-13 10:40:02.000 104 33735.80 89.25 17087.92 88888.00 2016-04-13 10:40:03.000 104 33735.80 89.26 17087.93 88888.00 2016-04-13 10:40:04.000 104 33735.83 89.33 17087.95 88888.00 2016-04-13 10:40:05.000 104 33735.84 89.37 17087.96 37816.55 2016-04-13 10:40:06.000 104 33735.84 89.37 17088.00 88888.00 2016-04-13 10:40:07.000 104 33735.81 89.38 17087.96 88888.00 2016-04-13 10:40:08.000 104 33735.80 89.39 17087.95 88888.00 2016-04-13 10:40:09.000 104 33735.85 89.41 17087.95 88888.00 2016-04-13 10:40:10.000 104 33735.85 89.39 17087.92 37816.50 2016-04-13 10:40:11.000 104 33735.80 89.42 17087.92 88888.00 2016-04-13 10:40:12.000 104 33735.80 89.40 17087.91 88888.00 2016-04-13 10:40:13.000 104 33735.82 89.38 17087.96 88888.00 2016-04-13 10:40:14.000 104 33735.84 89.36 17088.00 88888.00 2016-04-13 10:40:15.000 104 33735.83 89.36 17087.96 37816.61 2016-04-13 10:40:16.000 104 33735.82 89.37 17087.95 88888.00 2016-04-13 10:40:17.000 104 33735.84 89.31 17088.00 88888.00 2016-04-13 10:40:18.000 104 33735.88 89.27 17087.99 88888.00 2016-04-13 10:40:19.000 104 33735.87 89.23 17087.93 88888.00 2016-04-13 10:40:20.000 104 33735.88 89.21 17087.92 37816.55 2016-04-13 10:40:21.000 104 33735.87 89.21 17087.94 88888.00 2016-04-13 10:40:22.000 104 33735.92 89.20 17087.97 88888.00 2016-04-13 10:40:23.000 104 33735.92 89.20 17087.96 88888.00 2016-04-13 10:40:24.000 104 33735.93 89.19 17087.97 88888.00 2016-04-13 10:40:25.000 104 33735.96 89.14 17087.99 37816.58 2016-04-13 10:40:26.000 104 33735.97 89.13 17087.97 88888.00 2016-04-13 10:40:27.000 104 33736.01 89.17 17087.99 88888.00 2016-04-13 10:40:28.000 104 33736.01 89.14 17088.00 88888.00 2016-04-13 10:40:29.000 104 33736.00 89.14 17087.99 88888.00 2016-04-13 10:40:30.000 104 33736.00 89.13 17087.97 37816.64 2016-04-13 10:40:31.000 104 33736.04 89.14 17087.95 88888.00 2016-04-13 10:40:32.000 104 33736.09 89.13 17087.96 88888.00 2016-04-13 10:40:33.000 104 33736.13 89.13 17088.00 88888.00 2016-04-13 10:40:34.000 104 33736.16 89.16 17088.00 88888.00 2016-04-13 10:40:35.000 104 33736.19 89.17 17087.96 37816.86 2016-04-13 10:40:36.000 104 33736.25 89.21 17087.97 88888.00 2016-04-13 10:40:37.000 104 33736.29 89.18 17088.01 88888.00 2016-04-13 10:40:38.000 104 33736.33 89.17 17087.95 88888.00 2016-04-13 10:40:39.000 104 33736.40 89.20 17087.93 88888.00 2016-04-13 10:40:40.000 104 33736.48 89.21 17087.97 37817.01 2016-04-13 10:40:41.000 104 33736.54 89.23 17087.95 88888.00 2016-04-13 10:40:42.000 104 33736.60 89.25 17087.96 88888.00 2016-04-13 10:40:43.000 104 33736.62 89.24 17087.98 88888.00 2016-04-13 10:40:44.000 104 33736.68 89.24 17087.95 88888.00 2016-04-13 10:40:45.000 104 33736.70 89.24 17087.92 37817.24 2016-04-13 10:40:46.000 104 33736.74 89.24 17087.92 88888.00 2016-04-13 10:40:47.000 104 33736.74 89.21 17087.92 88888.00 2016-04-13 10:40:48.000 104 33736.74 89.13 17087.90 88888.00 2016-04-13 10:40:49.000 104 33736.74 89.09 17087.91 88888.00 2016-04-13 10:40:50.000 104 33736.69 89.05 17087.89 37817.37 2016-04-13 10:40:51.000 104 33736.68 89.04 17087.86 88888.00 2016-04-13 10:40:52.000 104 33736.66 89.06 17087.87 88888.00 2016-04-13 10:40:53.000 104 33736.65 88.99 17087.93 88888.00 2016-04-13 10:40:54.000 104 33736.64 88.89 17087.90 88888.00 2016-04-13 10:40:55.000 104 33736.63 88.84 17087.90 37817.35 2016-04-13 10:40:56.000 104 33736.59 88.84 17087.94 88888.00 2016-04-13 10:40:57.000 104 33736.59 88.89 17087.91 88888.00 2016-04-13 10:40:58.000 104 33736.59 88.87 17087.91 88888.00 2016-04-13 10:40:59.000 104 33736.54 88.82 17087.93 88888.00 2016-04-13 10:41:00.000 104 33736.53 88.78 17087.91 37817.26 2016-04-13 10:41:01.000 104 33736.50 88.82 17087.93 88888.00 2016-04-13 10:41:02.000 104 33736.43 88.78 17087.89 88888.00 2016-04-13 10:41:03.000 104 33736.42 88.77 17087.96 88888.00 2016-04-13 10:41:04.000 104 33736.36 88.75 17088.00 88888.00 2016-04-13 10:41:05.000 104 33736.29 88.69 17087.96 37817.08 2016-04-13 10:41:06.000 104 33736.31 88.70 17087.97 88888.00 2016-04-13 10:41:07.000 104 33736.26 88.69 17087.99 88888.00 2016-04-13 10:41:08.000 104 33736.23 88.68 17088.02 88888.00 2016-04-13 10:41:09.000 104 33736.23 88.70 17088.02 88888.00 2016-04-13 10:41:10.000 104 33736.31 88.68 17088.04 37817.01 2016-04-13 10:41:11.000 104 33736.34 88.69 17088.07 88888.00 2016-04-13 10:41:12.000 104 33736.37 88.70 17088.03 88888.00 2016-04-13 10:41:13.000 104 33736.41 88.72 17088.01 88888.00 2016-04-13 10:41:14.000 104 33736.42 88.73 17088.04 88888.00 2016-04-13 10:41:15.000 104 33736.40 88.73 17088.01 37817.01 2016-04-13 10:41:16.000 104 33736.37 88.71 17088.02 88888.00 2016-04-13 10:41:17.000 104 33736.36 88.66 17088.01 88888.00 2016-04-13 10:41:18.000 104 33736.37 88.67 17088.02 88888.00 2016-04-13 10:41:19.000 104 33736.39 88.67 17088.03 88888.00 2016-04-13 10:41:20.000 104 33736.38 88.64 17088.01 37817.12 2016-04-13 10:41:21.000 104 33736.36 88.59 17088.00 88888.00 2016-04-13 10:41:22.000 104 33736.31 88.52 17088.02 88888.00 2016-04-13 10:41:23.000 104 33736.28 88.46 17088.01 88888.00 2016-04-13 10:41:24.000 104 33736.23 88.42 17088.01 88888.00 2016-04-13 10:41:25.000 104 33736.22 88.41 17088.06 37816.99 2016-04-13 10:41:26.000 104 33736.16 88.34 17088.07 88888.00 2016-04-13 10:41:27.000 104 33736.14 88.29 17088.05 88888.00 2016-04-13 10:41:28.000 104 33736.09 88.27 17088.09 88888.00 2016-04-13 10:41:29.000 104 33736.06 88.23 17088.07 88888.00 2016-04-13 10:41:30.000 104 33735.98 88.20 17088.11 37816.86 2016-04-13 10:41:31.000 104 33735.92 88.17 17088.14 88888.00 2016-04-13 10:41:32.000 104 33735.88 88.11 17088.11 88888.00 2016-04-13 10:41:33.000 104 33735.83 88.07 17088.09 88888.00 2016-04-13 10:41:34.000 104 33735.77 88.03 17088.14 88888.00 2016-04-13 10:41:35.000 104 33735.72 88.03 17088.14 37816.66 2016-04-13 10:41:36.000 104 33735.70 88.00 17088.15 88888.00 2016-04-13 10:41:37.000 104 33735.63 87.99 17088.16 88888.00 2016-04-13 10:41:38.000 104 33735.57 87.96 17088.20 88888.00 2016-04-13 10:41:39.000 104 33735.50 87.93 17088.20 88888.00 2016-04-13 10:41:40.000 104 33735.49 87.95 17088.19 37816.48 2016-04-13 10:41:41.000 104 33735.42 87.93 17088.19 88888.00 2016-04-13 10:41:42.000 104 33735.43 87.91 17088.24 88888.00 2016-04-13 10:41:43.000 104 33735.40 87.91 17088.23 88888.00 2016-04-13 10:41:44.000 104 33735.39 87.92 17088.25 88888.00 2016-04-13 10:41:45.000 104 33735.40 87.93 17088.20 37816.39 2016-04-13 10:41:46.000 104 33735.39 87.97 17088.21 88888.00 2016-04-13 10:41:47.000 104 33735.38 87.94 17088.26 88888.00 2016-04-13 10:41:48.000 104 33735.40 87.95 17088.29 88888.00 2016-04-13 10:41:49.000 104 33735.45 87.95 17088.23 88888.00 2016-04-13 10:41:50.000 104 33735.54 87.95 17088.25 37816.31 2016-04-13 10:41:51.000 104 33735.60 87.92 17088.22 88888.00 2016-04-13 10:41:52.000 104 33735.63 87.92 17088.24 88888.00 2016-04-13 10:41:53.000 104 33735.65 87.88 17088.22 88888.00 2016-04-13 10:41:54.000 104 33735.70 87.85 17088.23 88888.00 2016-04-13 10:41:55.000 104 33735.73 87.82 17088.23 37816.49 2016-04-13 10:41:56.000 104 33735.80 87.80 17088.23 88888.00 2016-04-13 10:41:57.000 104 33735.83 87.77 17088.27 88888.00 2016-04-13 10:41:58.000 104 33735.85 87.76 17088.30 88888.00 2016-04-13 10:41:59.000 104 33735.84 87.72 17088.26 88888.00 2016-04-13 10:42:00.000 104 33735.82 87.70 17088.30 37816.69 2016-04-13 10:42:01.000 104 33735.86 87.64 17088.33 88888.00 2016-04-13 10:42:02.000 104 33735.87 87.64 17088.31 88888.00 2016-04-13 10:42:03.000 104 33735.87 87.57 17088.27 88888.00 2016-04-13 10:42:04.000 104 33735.84 87.52 17088.30 88888.00 2016-04-13 10:42:05.000 104 33735.76 87.49 17088.28 37816.65 2016-04-13 10:42:06.000 104 33735.74 87.45 17088.23 88888.00 2016-04-13 10:42:07.000 104 33735.73 87.40 17088.24 88888.00 2016-04-13 10:42:08.000 104 33735.69 87.44 17088.27 88888.00 2016-04-13 10:42:09.000 104 33735.60 87.42 17088.23 88888.00 2016-04-13 10:42:10.000 104 33735.53 87.44 17088.27 37816.58 2016-04-13 10:42:11.000 104 33735.45 87.36 17088.28 88888.00 2016-04-13 10:42:12.000 104 33735.40 87.31 17088.28 88888.00 2016-04-13 10:42:13.000 104 33735.38 87.28 17088.31 88888.00 2016-04-13 10:42:14.000 104 33735.31 87.23 17088.30 88888.00 2016-04-13 10:42:15.000 104 33735.27 87.22 17088.29 37816.32 2016-04-13 10:42:16.000 104 33735.23 87.25 17088.25 88888.00 2016-04-13 10:42:17.000 104 33735.19 87.24 17088.29 88888.00 2016-04-13 10:42:18.000 104 33735.15 87.24 17088.28 88888.00 2016-04-13 10:42:19.000 104 33735.10 87.22 17088.32 88888.00 2016-04-13 10:42:20.000 104 33735.07 87.22 17088.35 37816.15 2016-04-13 10:42:21.000 104 33735.04 87.24 17088.41 88888.00 2016-04-13 10:42:22.000 104 33735.00 87.25 17088.42 88888.00 2016-04-13 10:42:23.000 104 33734.99 87.21 17088.42 88888.00 2016-04-13 10:42:24.000 104 33735.01 87.23 17088.48 88888.00 2016-04-13 10:42:25.000 104 33735.03 87.26 17088.46 37815.88 2016-04-13 10:42:26.000 104 33735.02 87.27 17088.46 88888.00 2016-04-13 10:42:27.000 104 33735.01 87.24 17088.42 88888.00 2016-04-13 10:42:28.000 104 33735.04 87.25 17088.40 88888.00 2016-04-13 10:42:29.000 104 33735.04 87.28 17088.43 88888.00 2016-04-13 10:42:30.000 104 33735.02 87.27 17088.43 37815.87 2016-04-13 10:42:31.000 104 33735.06 87.24 17088.43 88888.00 2016-04-13 10:42:32.000 104 33735.10 87.23 17088.42 88888.00 2016-04-13 10:42:33.000 104 33735.12 87.24 17088.40 88888.00 2016-04-13 10:42:34.000 104 33735.19 87.23 17088.44 88888.00 2016-04-13 10:42:35.000 104 33735.26 87.21 17088.44 37816.12 2016-04-13 10:42:36.000 104 33735.31 87.20 17088.44 88888.00 2016-04-13 10:42:37.000 104 33735.30 87.20 17088.42 88888.00 2016-04-13 10:42:38.000 104 33735.37 87.19 17088.42 88888.00 2016-04-13 10:42:39.000 104 33735.41 87.19 17088.40 88888.00 2016-04-13 10:42:40.000 104 33735.47 87.23 17088.39 37816.28 2016-04-13 10:42:41.000 104 33735.53 87.22 17088.37 88888.00 2016-04-13 10:42:42.000 104 33735.55 87.22 17088.48 88888.00 2016-04-13 10:42:43.000 104 33735.58 87.17 17088.50 88888.00 2016-04-13 10:42:44.000 104 33735.59 87.15 17088.47 88888.00 2016-04-13 10:42:45.000 104 33735.65 87.11 17088.40 37816.47 2016-04-13 10:42:46.000 104 33735.66 87.11 17088.42 88888.00 2016-04-13 10:42:47.000 104 33735.63 87.09 17088.40 88888.00 2016-04-13 10:42:48.000 104 33735.66 87.06 17088.43 88888.00 2016-04-13 10:42:49.000 104 33735.63 87.07 17088.43 88888.00 2016-04-13 10:42:50.000 104 33735.63 87.04 17088.41 37816.69 2016-04-13 10:42:51.000 104 33735.60 87.05 17088.35 88888.00 2016-04-13 10:42:52.000 104 33735.55 87.04 17088.32 88888.00 2016-04-13 10:42:53.000 104 33735.60 86.95 17088.34 88888.00 2016-04-13 10:42:54.000 104 33735.59 87.00 17088.42 88888.00 2016-04-13 10:42:55.000 104 33735.57 87.00 17088.45 37816.49 2016-04-13 10:42:56.000 104 33735.56 86.99 17088.45 88888.00 2016-04-13 10:42:57.000 104 33735.54 86.99 17088.45 88888.00 2016-04-13 10:42:58.000 104 33735.48 86.98 17088.47 88888.00 2016-04-13 10:42:59.000 104 33735.44 86.99 17088.44 88888.00 2016-04-13 10:43:00.000 104 33735.44 87.01 17088.42 37816.58 2016-04-13 10:43:01.000 104 33735.44 87.00 17088.42 88888.00 2016-04-13 10:43:02.000 104 33735.42 87.03 17088.42 88888.00 2016-04-13 10:43:03.000 104 33735.43 87.02 17088.41 88888.00 2016-04-13 10:43:04.000 104 33735.41 87.04 17088.39 88888.00 2016-04-13 10:43:05.000 104 33735.35 87.05 17088.40 37816.39 2016-04-13 10:43:06.000 104 33735.34 87.05 17088.39 88888.00 2016-04-13 10:43:07.000 104 33735.34 87.01 17088.45 88888.00 2016-04-13 10:43:08.000 104 33735.32 87.03 17088.46 88888.00 2016-04-13 10:43:09.000 104 33735.30 86.98 17088.46 88888.00 2016-04-13 10:43:10.000 104 33735.31 86.93 17088.47 37816.33 2016-04-13 10:43:11.000 104 33735.28 86.91 17088.44 88888.00 2016-04-13 10:43:12.000 104 33735.23 86.95 17088.43 88888.00 2016-04-13 10:43:13.000 104 33735.21 86.92 17088.43 88888.00 2016-04-13 10:43:14.000 104 33735.25 86.94 17088.45 88888.00 2016-04-13 10:43:15.000 104 33735.26 86.90 17088.42 37816.18 2016-04-13 10:43:16.000 104 33735.24 86.90 17088.47 88888.00 2016-04-13 10:43:17.000 104 33735.21 86.88 17088.49 88888.00 2016-04-13 10:43:18.000 104 33735.21 86.89 17088.48 88888.00 2016-04-13 10:43:19.000 104 33735.17 86.83 17088.48 88888.00 2016-04-13 10:43:20.000 104 33735.12 86.76 17088.48 37816.29 2016-04-13 10:43:21.000 104 33735.08 86.76 17088.43 88888.00 2016-04-13 10:43:22.000 104 33735.06 86.71 17088.40 88888.00 2016-04-13 10:43:23.000 104 33735.06 86.69 17088.39 88888.00 2016-04-13 10:43:24.000 104 33735.01 86.69 17088.40 88888.00 2016-04-13 10:43:25.000 104 33734.97 86.72 17088.44 37816.04 2016-04-13 10:43:26.000 104 33734.99 86.68 17088.46 88888.00 2016-04-13 10:43:27.000 104 33734.98 86.64 17088.46 88888.00 2016-04-13 10:43:28.000 104 33734.95 86.67 17088.46 88888.00 2016-04-13 10:43:29.000 104 33734.88 86.66 17088.48 88888.00 2016-04-13 10:43:30.000 104 33734.87 86.66 17088.43 37815.99 2016-04-13 10:43:31.000 104 33734.85 86.66 17088.42 88888.00 2016-04-13 10:43:32.000 104 33734.84 86.67 17088.43 88888.00 2016-04-13 10:43:33.000 104 33734.83 86.64 17088.45 88888.00 2016-04-13 10:43:34.000 104 33734.86 86.59 17088.50 88888.00 2016-04-13 10:43:35.000 104 33734.83 86.57 17088.51 37815.87 2016-04-13 10:43:36.000 104 33734.82 86.62 17088.52 88888.00 2016-04-13 10:43:37.000 104 33734.79 86.61 17088.50 88888.00 2016-04-13 10:43:38.000 104 33734.80 86.57 17088.53 88888.00 2016-04-13 10:43:39.000 104 33734.82 86.58 17088.55 88888.00 2016-04-13 10:43:40.000 104 33734.80 86.61 17088.56 37815.90 2016-04-13 10:43:41.000 104 33734.81 86.64 17088.54 88888.00 2016-04-13 10:43:42.000 104 33734.78 86.65 17088.56 88888.00 2016-04-13 10:43:43.000 104 33734.74 86.62 17088.54 88888.00 2016-04-13 10:43:44.000 104 33734.71 86.63 17088.56 88888.00 2016-04-13 10:43:45.000 104 33734.67 86.62 17088.58 37815.83 2016-04-13 10:43:46.000 104 33734.68 86.65 17088.58 88888.00 2016-04-13 10:43:47.000 104 33734.67 86.66 17088.55 88888.00 2016-04-13 10:43:48.000 104 33734.69 86.63 17088.57 88888.00 2016-04-13 10:43:49.000 104 33734.70 86.60 17088.53 88888.00 2016-04-13 10:43:50.000 104 33734.69 86.60 17088.53 37815.78 2016-04-13 10:43:51.000 104 33734.70 86.55 17088.53 88888.00 2016-04-13 10:43:52.000 104 33734.67 86.49 17088.54 88888.00 2016-04-13 10:43:53.000 104 33734.68 86.49 17088.56 88888.00 2016-04-13 10:43:54.000 104 33734.71 86.47 17088.57 88888.00 2016-04-13 10:43:55.000 104 33734.77 86.41 17088.58 37815.89 2016-04-13 10:43:56.000 104 33734.78 86.38 17088.56 88888.00 2016-04-13 10:43:57.000 104 33734.83 86.39 17088.55 88888.00 2016-04-13 10:43:58.000 104 33734.91 86.40 17088.53 88888.00 2016-04-13 10:43:59.000 104 33734.90 86.38 17088.53 88888.00 2016-04-13 10:44:00.000 104 33734.95 86.35 17088.54 37815.94 2016-04-13 10:44:01.000 104 33734.98 86.35 17088.55 88888.00 2016-04-13 10:44:02.000 104 33735.01 86.32 17088.52 88888.00 2016-04-13 10:44:03.000 104 33735.01 86.32 17088.51 88888.00 2016-04-13 10:44:04.000 104 33735.06 86.34 17088.49 88888.00 2016-04-13 10:44:05.000 104 33735.06 86.32 17088.53 37816.18 2016-04-13 10:44:06.000 104 33735.02 86.29 17088.54 88888.00 2016-04-13 10:44:07.000 104 33735.00 86.28 17088.53 88888.00 2016-04-13 10:44:08.000 104 33735.04 86.30 17088.55 88888.00 2016-04-13 10:44:09.000 104 33735.04 86.27 17088.53 88888.00 2016-04-13 10:44:10.000 104 33735.04 86.23 17088.53 37816.18 2016-04-13 10:44:11.000 104 33735.03 86.20 17088.54 88888.00 2016-04-13 10:44:12.000 104 33735.03 86.18 17088.57 88888.00 2016-04-13 10:44:13.000 104 33735.02 86.17 17088.53 88888.00 2016-04-13 10:44:14.000 104 33735.03 86.18 17088.54 88888.00 2016-04-13 10:44:15.000 104 33735.01 86.14 17088.55 37816.11 2016-04-13 10:44:16.000 104 33735.06 86.10 17088.51 88888.00 2016-04-13 10:44:17.000 104 33735.09 86.10 17088.49 88888.00 2016-04-13 10:44:18.000 104 33735.08 86.06 17088.50 88888.00 2016-04-13 10:44:19.000 104 33735.09 86.04 17088.50 88888.00 2016-04-13 10:44:20.000 104 33735.07 86.01 17088.47 37816.21 2016-04-13 10:44:21.000 104 33735.09 85.98 17088.52 88888.00 2016-04-13 10:44:22.000 104 33735.14 85.95 17088.56 88888.00 2016-04-13 10:44:23.000 104 33735.17 85.96 17088.56 88888.00 2016-04-13 10:44:24.000 104 33735.15 85.97 17088.56 88888.00 2016-04-13 10:44:25.000 104 33735.15 85.97 17088.55 37816.19 2016-04-13 10:44:26.000 104 33735.13 85.95 17088.57 88888.00 2016-04-13 10:44:27.000 104 33735.13 85.93 17088.59 88888.00 2016-04-13 10:44:28.000 104 33735.08 85.90 17088.53 88888.00 2016-04-13 10:44:29.000 104 33735.05 85.91 17088.50 88888.00 2016-04-13 10:44:30.000 104 33735.09 85.93 17088.55 37816.25 2016-04-13 10:44:31.000 104 33735.05 85.88 17088.55 88888.00 2016-04-13 10:44:32.000 104 33735.02 85.88 17088.57 88888.00 2016-04-13 10:44:33.000 104 33735.01 85.87 17088.56 88888.00 2016-04-13 10:44:34.000 104 33734.99 85.82 17088.56 88888.00 2016-04-13 10:44:35.000 104 33734.97 85.84 17088.54 37816.08 2016-04-13 10:44:36.000 104 33734.98 85.84 17088.50 88888.00 2016-04-13 10:44:37.000 104 33735.00 85.85 17088.53 88888.00 2016-04-13 10:44:38.000 104 33734.99 85.82 17088.58 88888.00 2016-04-13 10:44:39.000 104 33735.00 85.78 17088.61 88888.00 2016-04-13 10:44:40.000 104 33735.00 85.74 17088.57 37816.24 2016-04-13 10:44:41.000 104 33734.98 85.76 17088.55 88888.00 2016-04-13 10:44:42.000 104 33734.99 85.73 17088.56 88888.00 2016-04-13 10:44:43.000 104 33734.96 85.70 17088.57 88888.00 2016-04-13 10:44:44.000 104 33734.98 85.73 17088.57 88888.00 2016-04-13 10:44:45.000 104 33734.98 85.68 17088.56 37816.16 2016-04-13 10:44:46.000 104 33734.91 85.64 17088.57 88888.00 2016-04-13 10:44:47.000 104 33734.91 85.57 17088.62 88888.00 2016-04-13 10:44:48.000 104 33734.87 85.49 17088.65 88888.00 2016-04-13 10:44:49.000 104 33734.85 85.51 17088.66 88888.00 2016-04-13 10:44:50.000 104 33734.82 85.53 17088.67 37816.04 2016-04-13 10:44:51.000 104 33734.78 85.49 17088.66 88888.00 2016-04-13 10:44:52.000 104 33734.75 85.45 17088.63 88888.00 2016-04-13 10:44:53.000 104 33734.72 85.45 17088.64 88888.00 2016-04-13 10:44:54.000 104 33734.72 85.46 17088.63 88888.00 2016-04-13 10:44:55.000 104 33734.68 85.46 17088.63 37815.94 2016-04-13 10:44:56.000 104 33734.71 85.45 17088.59 88888.00 2016-04-13 10:44:57.000 104 33734.73 85.42 17088.57 88888.00 2016-04-13 10:44:58.000 104 33734.76 85.37 17088.60 88888.00 2016-04-13 10:44:59.000 104 33734.79 85.36 17088.59 88888.00 2016-04-13 10:45:00.000 104 33734.82 85.31 17088.59 37816.03 2016-04-13 10:45:01.000 104 33734.83 85.26 17088.62 88888.00 2016-04-13 10:45:02.000 104 33734.89 85.28 17088.64 88888.00 2016-04-13 10:45:03.000 104 33734.93 85.28 17088.63 88888.00 2016-04-13 10:45:04.000 104 33734.95 85.27 17088.61 88888.00 2016-04-13 10:45:05.000 104 33734.98 85.32 17088.61 37816.04 2016-04-13 10:45:06.000 104 33735.01 85.31 17088.63 88888.00 2016-04-13 10:45:07.000 104 33735.04 85.28 17088.59 88888.00 2016-04-13 10:45:08.000 104 33735.06 85.31 17088.60 88888.00 2016-04-13 10:45:09.000 104 33735.03 85.33 17088.61 88888.00 2016-04-13 10:45:10.000 104 33735.06 85.32 17088.62 37816.19 2016-04-13 10:45:11.000 104 33735.06 85.27 17088.62 88888.00 2016-04-13 10:45:12.000 104 33735.08 85.24 17088.60 88888.00 2016-04-13 10:45:13.000 104 33735.11 85.26 17088.61 88888.00 2016-04-13 10:45:14.000 104 33735.12 85.24 17088.60 88888.00 2016-04-13 10:45:15.000 104 33735.16 85.18 17088.62 37816.21 2016-04-13 10:45:16.000 104 33735.20 85.16 17088.62 88888.00 2016-04-13 10:45:17.000 104 33735.21 85.13 17088.63 88888.00 2016-04-13 10:45:18.000 104 33735.24 85.05 17088.61 88888.00 2016-04-13 10:45:19.000 104 33735.25 85.03 17088.63 88888.00 2016-04-13 10:45:20.000 104 33735.34 85.03 17088.60 37816.37 2016-04-13 10:45:21.000 104 33735.36 84.97 17088.62 88888.00 2016-04-13 10:45:22.000 104 33735.34 84.95 17088.68 88888.00 2016-04-13 10:45:23.000 104 33735.33 84.93 17088.64 88888.00 2016-04-13 10:45:24.000 104 33735.39 84.88 17088.61 88888.00 2016-04-13 10:45:25.000 104 33735.42 84.84 17088.61 37816.48 2016-04-13 10:45:26.000 104 33735.43 84.81 17088.60 88888.00 2016-04-13 10:45:27.000 104 33735.42 84.79 17088.59 88888.00 2016-04-13 10:45:28.000 104 33735.41 84.76 17088.60 88888.00 2016-04-13 10:45:29.000 104 33735.41 84.73 17088.66 88888.00 2016-04-13 10:45:30.000 104 33735.45 84.69 17088.64 37816.51 2016-04-13 10:45:31.000 104 33735.44 84.64 17088.63 88888.00 2016-04-13 10:45:32.000 104 33735.43 84.59 17088.63 88888.00 2016-04-13 10:45:33.000 104 33735.39 84.55 17088.65 88888.00 2016-04-13 10:45:34.000 104 33735.40 84.57 17088.64 88888.00 2016-04-13 10:45:35.000 104 33735.35 84.57 17088.64 37816.42 2016-04-13 10:45:36.000 104 33735.31 84.54 17088.61 88888.00 2016-04-13 10:45:37.000 104 33735.27 84.49 17088.64 88888.00 2016-04-13 10:45:38.000 104 33735.23 84.49 17088.65 88888.00 2016-04-13 10:45:39.000 104 33735.20 84.48 17088.65 88888.00 2016-04-13 10:45:40.000 104 33735.19 84.44 17088.64 37816.32 2016-04-13 10:45:41.000 104 33735.15 84.43 17088.64 88888.00 2016-04-13 10:45:42.000 104 33735.08 84.38 17088.64 88888.00 2016-04-13 10:45:43.000 104 33735.05 84.36 17088.62 88888.00 2016-04-13 10:45:44.000 104 33735.00 84.33 17088.63 88888.00 2016-04-13 10:45:45.000 104 33734.95 84.35 17088.62 37816.17 2016-04-13 10:45:46.000 104 33734.93 84.34 17088.66 88888.00 2016-04-13 10:45:47.000 104 33734.94 84.36 17088.66 88888.00 2016-04-13 10:45:48.000 104 33734.96 84.33 17088.67 88888.00 2016-04-13 10:45:49.000 104 33734.90 84.28 17088.68 88888.00 2016-04-13 10:45:50.000 104 33734.93 84.26 17088.69 37816.08 2016-04-13 10:45:51.000 104 33734.92 84.24 17088.70 88888.00 2016-04-13 10:45:52.000 104 33734.93 84.22 17088.66 88888.00 2016-04-13 10:45:53.000 104 33734.95 84.19 17088.71 88888.00 2016-04-13 10:45:54.000 104 33734.98 84.16 17088.70 88888.00 2016-04-13 10:45:55.000 104 33734.95 84.15 17088.68 37816.06 2016-04-13 10:45:56.000 104 33734.96 84.13 17088.66 88888.00 2016-04-13 10:45:57.000 104 33734.98 84.13 17088.70 88888.00 2016-04-13 10:45:58.000 104 33734.99 84.07 17088.70 88888.00 2016-04-13 10:45:59.000 104 33734.96 84.01 17088.72 88888.00 2016-04-13 10:46:00.000 104 33734.93 84.05 17088.72 37816.16 2016-04-13 10:46:01.000 104 33734.97 84.01 17088.76 88888.00 2016-04-13 10:46:02.000 104 33734.98 83.98 17088.74 88888.00 2016-04-13 10:46:03.000 104 33734.94 83.94 17088.72 88888.00 2016-04-13 10:46:04.000 104 33734.96 83.91 17088.77 88888.00 2016-04-13 10:46:05.000 104 33734.95 83.93 17088.80 37816.03 2016-04-13 10:46:06.000 104 33734.94 83.95 17088.77 88888.00 2016-04-13 10:46:07.000 104 33734.96 83.92 17088.75 88888.00 2016-04-13 10:46:08.000 104 33734.97 83.87 17088.77 88888.00 2016-04-13 10:46:09.000 104 33734.97 83.82 17088.77 88888.00 2016-04-13 10:46:10.000 104 33734.96 83.80 17088.73 37816.10 2016-04-13 10:46:11.000 104 33735.01 83.80 17088.73 88888.00 2016-04-13 10:46:12.000 104 33735.03 83.81 17088.72 88888.00 2016-04-13 10:46:13.000 104 33735.01 83.79 17088.75 88888.00 2016-04-13 10:46:14.000 104 33735.03 83.75 17088.76 88888.00 2016-04-13 10:46:15.000 104 33735.05 83.73 17088.71 37816.19 2016-04-13 10:46:16.000 104 33735.05 83.73 17088.71 88888.00 2016-04-13 10:46:17.000 104 33735.04 83.72 17088.72 88888.00 2016-04-13 10:46:18.000 104 33735.02 83.72 17088.73 88888.00 2016-04-13 10:46:19.000 104 33735.00 83.73 17088.74 88888.00 2016-04-13 10:46:20.000 104 33735.01 83.72 17088.74 37816.26 2016-04-13 10:46:21.000 104 33734.97 83.68 17088.76 88888.00 2016-04-13 10:46:22.000 104 33734.92 83.69 17088.76 88888.00 2016-04-13 10:46:23.000 104 33734.89 83.72 17088.77 88888.00 2016-04-13 10:46:24.000 104 33734.84 83.68 17088.79 88888.00 2016-04-13 10:46:25.000 104 33734.84 83.66 17088.76 37816.11 2016-04-13 10:46:26.000 104 33734.82 83.66 17088.75 88888.00 2016-04-13 10:46:27.000 104 33734.82 83.63 17088.77 88888.00 2016-04-13 10:46:28.000 104 33734.80 83.59 17088.79 88888.00 2016-04-13 10:46:29.000 104 33734.77 83.58 17088.78 88888.00 2016-04-13 10:46:30.000 104 33734.75 83.59 17088.79 37815.94 2016-04-13 10:46:31.000 104 33734.70 83.58 17088.79 88888.00 2016-04-13 10:46:32.000 104 33734.65 83.57 17088.75 88888.00 2016-04-13 10:46:33.000 104 33734.61 83.57 17088.75 88888.00 2016-04-13 10:46:34.000 104 33734.56 83.57 17088.73 88888.00 2016-04-13 10:46:35.000 104 33734.56 83.58 17088.77 37815.76 2016-04-13 10:46:36.000 104 33734.50 83.54 17088.82 88888.00 2016-04-13 10:46:37.000 104 33734.43 83.56 17088.83 88888.00 2016-04-13 10:46:38.000 104 33734.46 83.58 17088.82 88888.00 2016-04-13 10:46:39.000 104 33734.42 83.58 17088.81 88888.00 2016-04-13 10:46:40.000 104 33734.38 83.55 17088.80 37815.73 2016-04-13 10:46:41.000 104 33734.40 83.54 17088.80 88888.00 2016-04-13 10:46:42.000 104 33734.40 83.53 17088.83 88888.00 2016-04-13 10:46:43.000 104 33734.34 83.54 17088.84 88888.00 2016-04-13 10:46:44.000 104 33734.38 83.57 17088.83 88888.00 2016-04-13 10:46:45.000 104 33734.42 83.59 17088.84 37815.65 2016-04-13 10:46:46.000 104 33734.42 83.57 17088.86 88888.00 2016-04-13 10:46:47.000 104 33734.40 83.59 17088.83 88888.00 2016-04-13 10:46:48.000 104 33734.41 83.59 17088.84 88888.00 2016-04-13 10:46:49.000 104 33734.41 83.61 17088.86 88888.00 2016-04-13 10:46:50.000 104 33734.41 83.58 17088.84 37815.61 2016-04-13 10:46:51.000 104 33734.40 83.57 17088.83 88888.00 2016-04-13 10:46:52.000 104 33734.36 83.56 17088.85 88888.00 2016-04-13 10:46:53.000 104 33734.43 83.57 17088.83 88888.00 2016-04-13 10:46:54.000 104 33734.44 83.51 17088.85 88888.00 2016-04-13 10:46:55.000 104 33734.44 83.50 17088.91 37815.67 2016-04-13 10:46:56.000 104 33734.45 83.51 17088.88 88888.00 2016-04-13 10:46:57.000 104 33734.43 83.49 17088.86 88888.00 2016-04-13 10:46:58.000 104 33734.41 83.48 17088.84 88888.00 2016-04-13 10:46:59.000 104 33734.43 83.46 17088.86 88888.00 2016-04-13 10:47:00.000 104 33734.42 83.45 17088.84 37815.74 2016-04-13 10:47:01.000 104 33734.39 83.45 17088.81 88888.00 2016-04-13 10:47:02.000 104 33734.41 83.48 17088.83 88888.00 2016-04-13 10:47:03.000 104 33734.39 83.46 17088.80 88888.00 2016-04-13 10:47:04.000 104 33734.42 83.45 17088.85 88888.00 2016-04-13 10:47:05.000 104 33734.40 83.46 17088.87 37815.69 2016-04-13 10:47:06.000 104 33734.38 83.43 17088.87 88888.00 2016-04-13 10:47:07.000 104 33734.36 83.40 17088.87 88888.00 2016-04-13 10:47:08.000 104 33734.38 83.41 17088.85 88888.00 2016-04-13 10:47:09.000 104 33734.34 83.39 17088.84 88888.00 2016-04-13 10:47:10.000 104 33734.32 83.37 17088.84 37815.64 2016-04-13 10:47:11.000 104 33734.29 83.36 17088.83 88888.00 2016-04-13 10:47:12.000 104 33734.28 83.36 17088.83 88888.00 2016-04-13 10:47:13.000 104 33734.28 83.37 17088.87 88888.00 2016-04-13 10:47:14.000 104 33734.26 83.34 17088.82 88888.00 2016-04-13 10:47:15.000 104 33734.25 83.29 17088.84 37815.51 2016-04-13 10:47:16.000 104 33734.30 83.27 17088.84 88888.00 2016-04-13 10:47:17.000 104 33734.32 83.26 17088.89 88888.00 2016-04-13 10:47:18.000 104 33734.25 83.28 17088.87 88888.00 2016-04-13 10:47:19.000 104 33734.24 83.32 17088.87 88888.00 2016-04-13 10:47:20.000 104 33734.22 83.31 17088.88 37815.58 2016-04-13 10:47:21.000 104 33734.17 83.25 17088.91 88888.00 2016-04-13 10:47:22.000 104 33734.14 83.26 17088.90 88888.00 2016-04-13 10:47:23.000 104 33734.18 83.28 17088.89 88888.00 2016-04-13 10:47:24.000 104 33734.19 83.30 17088.89 88888.00 2016-04-13 10:47:25.000 104 33734.13 83.23 17088.91 37815.50 2016-04-13 10:47:26.000 104 33734.11 83.21 17088.92 88888.00 2016-04-13 10:47:27.000 104 33734.09 83.25 17088.93 88888.00 2016-04-13 10:47:28.000 104 33734.08 83.24 17088.94 88888.00 2016-04-13 10:47:29.000 104 33734.10 83.21 17088.90 88888.00 2016-04-13 10:47:30.000 104 33734.11 83.21 17088.92 37815.41 2016-04-13 10:47:31.000 104 33734.09 83.14 17088.87 88888.00 2016-04-13 10:47:32.000 104 33734.07 83.12 17088.86 88888.00 2016-04-13 10:47:33.000 104 33734.05 83.09 17088.87 88888.00 2016-04-13 10:47:34.000 104 33734.08 83.06 17088.86 88888.00 2016-04-13 10:47:35.000 104 33734.07 83.00 17088.85 37815.36 2016-04-13 10:47:36.000 104 33734.07 82.99 17088.92 88888.00 2016-04-13 10:47:37.000 104 33734.08 82.94 17088.89 88888.00 2016-04-13 10:47:38.000 104 33734.07 82.92 17088.88 88888.00 2016-04-13 10:47:39.000 104 33734.10 82.89 17088.91 88888.00 2016-04-13 10:47:40.000 104 33734.06 82.84 17088.90 37815.46 2016-04-13 10:47:41.000 104 33734.05 82.78 17088.91 88888.00 2016-04-13 10:47:42.000 104 33734.08 82.77 17088.95 88888.00 2016-04-13 10:47:43.000 104 33734.11 82.70 17088.93 88888.00 2016-04-13 10:47:44.000 104 33734.15 82.63 17088.91 88888.00 2016-04-13 10:47:45.000 104 33734.17 82.65 17088.92 37815.43 2016-04-13 10:47:46.000 104 33734.19 82.58 17088.94 88888.00 2016-04-13 10:47:47.000 104 33734.15 82.56 17088.92 88888.00 2016-04-13 10:47:48.000 104 33734.15 82.56 17088.92 88888.00 2016-04-13 10:47:49.000 104 33734.15 82.56 17088.93 88888.00 2016-04-13 10:47:50.000 104 33734.13 82.56 17088.87 37815.54 2016-04-13 10:47:51.000 104 33734.10 82.55 17088.86 88888.00 2016-04-13 10:47:52.000 104 33734.09 82.57 17088.92 88888.00 2016-04-13 10:47:53.000 104 33734.09 82.57 17088.90 88888.00 2016-04-13 10:47:54.000 104 33734.06 82.59 17088.91 88888.00 2016-04-13 10:47:55.000 104 33733.98 82.56 17088.93 37815.40 2016-04-13 10:47:56.000 104 33733.94 82.53 17088.91 88888.00 2016-04-13 10:47:57.000 104 33733.90 82.55 17088.95 88888.00 2016-04-13 10:47:58.000 104 33733.89 82.52 17088.95 88888.00 2016-04-13 10:47:59.000 104 33733.82 82.53 17088.96 88888.00 2016-04-13 10:48:00.000 104 33733.80 82.49 17088.97 37815.26 2016-04-13 10:48:01.000 104 33733.74 82.48 17088.98 88888.00 2016-04-13 10:48:02.000 104 33733.73 82.49 17088.95 88888.00 2016-04-13 10:48:03.000 104 33733.71 82.47 17088.96 88888.00 2016-04-13 10:48:04.000 104 33733.72 82.46 17088.93 88888.00 2016-04-13 10:48:05.000 104 33733.75 82.43 17088.98 37815.19 2016-04-13 10:48:06.000 104 33733.73 82.43 17088.97 88888.00 2016-04-13 10:48:07.000 104 33733.74 82.43 17088.95 88888.00 2016-04-13 10:48:08.000 104 33733.78 82.38 17088.96 88888.00 2016-04-13 10:48:09.000 104 33733.74 82.37 17088.99 88888.00 2016-04-13 10:48:10.000 104 33733.71 82.37 17088.95 37815.14 2016-04-13 10:48:11.000 104 33733.67 82.37 17088.96 88888.00 2016-04-13 10:48:12.000 104 33733.64 82.41 17088.97 88888.00 2016-04-13 10:48:13.000 104 33733.59 82.38 17088.99 88888.00 2016-04-13 10:48:14.000 104 33733.58 82.42 17088.98 88888.00 2016-04-13 10:48:15.000 104 33733.55 82.45 17089.00 37815.05 2016-04-13 10:48:16.000 104 33733.55 82.46 17089.02 88888.00 2016-04-13 10:48:17.000 104 33733.51 82.51 17089.01 88888.00 2016-04-13 10:48:18.000 104 33733.49 82.55 17089.00 88888.00 2016-04-13 10:48:19.000 104 33733.50 82.55 17088.98 88888.00 2016-04-13 10:48:20.000 104 33733.47 82.54 17089.03 37814.93 2016-04-13 10:48:21.000 104 33733.44 82.53 17089.01 88888.00 2016-04-13 10:48:22.000 104 33733.43 82.56 17089.06 88888.00 2016-04-13 10:48:23.000 104 33733.47 82.58 17089.05 88888.00 2016-04-13 10:48:24.000 104 33733.44 82.54 17089.03 88888.00 2016-04-13 10:48:25.000 104 33733.47 82.58 17088.99 37814.91 2016-04-13 10:48:26.000 104 33733.51 82.57 17088.99 88888.00 2016-04-13 10:48:27.000 104 33733.55 82.58 17089.02 88888.00 2016-04-13 10:48:28.000 104 33733.56 82.63 17089.03 88888.00 2016-04-13 10:48:29.000 104 33733.59 82.61 17088.97 88888.00 2016-04-13 10:48:30.000 104 33733.60 82.58 17088.98 37815.06 2016-04-13 10:48:31.000 104 33733.59 82.60 17089.00 88888.00 2016-04-13 10:48:32.000 104 33733.62 82.59 17089.01 88888.00 2016-04-13 10:48:33.000 104 33733.62 82.59 17089.02 88888.00 2016-04-13 10:48:34.000 104 33733.62 82.59 17089.04 88888.00 2016-04-13 10:48:35.000 104 33733.64 82.58 17089.05 37815.07 2016-04-13 10:48:36.000 104 33733.65 82.57 17089.07 88888.00 2016-04-13 10:48:37.000 104 33733.63 82.56 17089.05 88888.00 2016-04-13 10:48:38.000 104 33733.60 82.55 17089.02 88888.00 2016-04-13 10:48:39.000 104 33733.60 82.55 17089.03 88888.00 2016-04-13 10:48:40.000 104 33733.62 82.44 17089.02 37814.97 2016-04-13 10:48:41.000 104 33733.56 82.46 17089.03 88888.00 2016-04-13 10:48:42.000 104 33733.56 82.39 17089.02 88888.00 2016-04-13 10:48:43.000 104 33733.54 82.37 17089.01 88888.00 2016-04-13 10:48:44.000 104 33733.54 82.32 17089.01 88888.00 2016-04-13 10:48:45.000 104 33733.50 82.29 17088.99 37815.01 2016-04-13 10:48:46.000 104 33733.49 82.27 17088.97 88888.00 2016-04-13 10:48:47.000 104 33733.46 82.22 17088.98 88888.00 2016-04-13 10:48:48.000 104 33733.46 82.20 17089.01 88888.00 2016-04-13 10:48:49.000 104 33733.44 82.20 17088.98 88888.00 2016-04-13 10:48:50.000 104 33733.42 82.19 17089.01 37814.90 2016-04-13 10:48:51.000 104 33733.42 82.20 17089.02 88888.00 2016-04-13 10:48:52.000 104 33733.44 82.17 17089.04 88888.00 2016-04-13 10:48:53.000 104 33733.43 82.18 17089.05 88888.00 2016-04-13 10:48:54.000 104 33733.41 82.20 17089.09 88888.00 2016-04-13 10:48:55.000 104 33733.39 82.21 17089.10 37814.78 2016-04-13 10:48:56.000 104 33733.36 82.21 17089.11 88888.00 2016-04-13 10:48:57.000 104 33733.31 82.24 17089.03 88888.00 2016-04-13 10:48:58.000 104 33733.27 82.29 17089.02 88888.00 2016-04-13 10:48:59.000 104 33733.31 82.30 17089.08 88888.00 2016-04-13 10:49:00.000 104 33733.33 82.27 17089.11 37814.80 2016-04-13 10:49:01.000 104 33733.29 82.25 17089.10 88888.00 2016-04-13 10:49:02.000 104 33733.28 82.24 17089.10 88888.00 2016-04-13 10:49:03.000 104 33733.28 82.21 17089.10 88888.00 2016-04-13 10:49:04.000 104 33733.33 82.22 17089.12 88888.00 2016-04-13 10:49:05.000 104 33733.34 82.23 17089.13 37814.81 2016-04-13 10:49:06.000 104 33733.34 82.25 17089.15 88888.00 2016-04-13 10:49:07.000 104 33733.31 82.21 17089.08 88888.00 2016-04-13 10:49:08.000 104 33733.31 82.24 17089.08 88888.00 2016-04-13 10:49:09.000 104 33733.31 82.27 17089.08 88888.00 2016-04-13 10:49:10.000 104 33733.36 82.25 17089.09 37814.74 2016-04-13 10:49:11.000 104 33733.34 82.24 17089.05 88888.00 2016-04-13 10:49:12.000 104 33733.32 82.19 17089.06 88888.00 2016-04-13 10:49:13.000 104 33733.32 82.18 17089.06 88888.00 2016-04-13 10:49:14.000 104 33733.37 82.22 17089.06 88888.00 2016-04-13 10:49:15.000 104 33733.33 82.20 17089.11 37814.73 2016-04-13 10:49:16.000 104 33733.28 82.21 17089.08 88888.00 2016-04-13 10:49:17.000 104 33733.28 82.20 17089.06 88888.00 2016-04-13 10:49:18.000 104 33733.25 82.16 17089.03 88888.00 2016-04-13 10:49:19.000 104 33733.20 82.17 17089.07 88888.00 2016-04-13 10:49:20.000 104 33733.19 82.20 17089.09 37814.69 2016-04-13 10:49:21.000 104 33733.19 82.22 17089.06 88888.00 2016-04-13 10:49:22.000 104 33733.14 82.22 17089.06 88888.00 2016-04-13 10:49:23.000 104 33733.13 82.20 17089.06 88888.00 2016-04-13 10:49:24.000 104 33733.17 82.17 17089.03 88888.00 2016-04-13 10:49:25.000 104 33733.13 82.16 17089.06 37814.56 2016-04-13 10:49:26.000 104 33733.09 82.14 17089.08 88888.00 2016-04-13 10:49:27.000 104 33733.03 82.10 17089.09 88888.00 2016-04-13 10:49:28.000 104 33733.07 82.15 17089.06 88888.00 2016-04-13 10:49:29.000 104 33733.07 82.15 17089.10 88888.00 2016-04-13 10:49:30.000 104 33733.05 82.12 17089.13 37814.56 2016-04-13 10:49:31.000 104 33732.99 82.08 17089.11 88888.00 2016-04-13 10:49:32.000 104 33732.99 82.13 17089.10 88888.00 2016-04-13 10:49:33.000 104 33732.97 82.13 17089.13 88888.00 2016-04-13 10:49:34.000 104 33732.98 82.13 17089.09 88888.00 2016-04-13 10:49:35.000 104 33732.98 82.13 17089.09 37814.53 2016-04-13 10:49:36.000 104 33732.99 82.12 17089.06 88888.00 2016-04-13 10:49:37.000 104 33732.96 82.09 17089.04 88888.00 2016-04-13 10:49:38.000 104 33732.97 82.11 17089.07 88888.00 2016-04-13 10:49:39.000 104 33732.97 82.11 17089.06 88888.00 2016-04-13 10:49:40.000 104 33733.01 82.10 17089.07 37814.44 2016-04-13 10:49:41.000 104 33732.95 82.04 17089.04 88888.00 2016-04-13 10:49:42.000 104 33732.96 82.06 17089.02 88888.00 2016-04-13 10:49:43.000 104 33732.97 82.08 17089.03 88888.00 2016-04-13 10:49:44.000 104 33732.98 82.06 17089.00 88888.00 2016-04-13 10:49:45.000 104 33733.01 82.01 17088.99 37814.47 2016-04-13 10:49:46.000 104 33733.04 81.99 17089.00 88888.00 2016-04-13 10:49:47.000 104 33733.06 81.96 17088.99 88888.00 2016-04-13 10:49:48.000 104 33733.09 81.97 17088.96 88888.00 2016-04-13 10:49:49.000 104 33733.11 81.94 17088.97 88888.00 2016-04-13 10:49:50.000 104 33733.16 81.89 17088.99 37814.57 2016-04-13 10:49:51.000 104 33733.16 81.90 17089.01 88888.00 2016-04-13 10:49:52.000 104 33733.15 81.87 17088.95 88888.00 2016-04-13 10:49:53.000 104 33733.14 81.81 17088.93 88888.00 2016-04-13 10:49:54.000 104 33733.14 81.80 17088.98 88888.00 2016-04-13 10:49:55.000 104 33733.11 81.76 17089.02 37814.56 2016-04-13 10:49:56.000 104 33733.11 81.77 17088.97 88888.00 2016-04-13 10:49:57.000 104 33733.12 81.75 17088.92 88888.00 2016-04-13 10:49:58.000 104 33733.10 81.76 17088.92 88888.00 2016-04-13 10:49:59.000 104 33733.09 81.78 17088.93 88888.00 2016-04-13 10:50:00.000 104 33733.09 81.81 17088.94 37814.58 2016-04-13 10:50:01.000 104 33733.06 81.80 17088.98 88888.00 2016-04-13 10:50:02.000 104 33733.00 81.78 17088.98 88888.00 2016-04-13 10:50:03.000 104 33732.93 81.75 17088.98 88888.00 2016-04-13 10:50:04.000 104 33732.90 81.80 17088.96 88888.00 2016-04-13 10:50:05.000 104 33732.88 81.82 17089.02 37814.40 2016-04-13 10:50:06.000 104 33732.88 81.81 17089.01 88888.00 2016-04-13 10:50:07.000 104 33732.85 81.80 17089.00 88888.00 2016-04-13 10:50:08.000 104 33732.85 81.83 17088.95 88888.00 2016-04-13 10:50:09.000 104 33732.83 81.89 17088.94 88888.00 2016-04-13 10:50:10.000 104 33732.83 81.96 17088.96 37814.30 2016-04-13 10:50:11.000 104 33732.86 82.00 17088.98 88888.00 2016-04-13 10:50:12.000 104 33732.88 82.00 17088.99 88888.00 2016-04-13 10:50:13.000 104 33732.89 82.00 17089.00 88888.00 2016-04-13 10:50:14.000 104 33732.86 82.01 17088.99 88888.00 2016-04-13 10:50:15.000 104 33732.90 82.01 17088.95 37814.44 2016-04-13 10:50:16.000 104 33732.94 82.03 17088.95 88888.00 2016-04-13 10:50:17.000 104 33732.94 82.06 17088.96 88888.00 2016-04-13 10:50:18.000 104 33732.92 82.05 17088.97 88888.00 2016-04-13 10:50:19.000 104 33732.95 82.02 17088.95 88888.00 2016-04-13 10:50:20.000 104 33733.00 82.03 17088.94 37814.44 2016-04-13 10:50:21.000 104 33733.04 82.01 17088.94 88888.00 2016-04-13 10:50:22.000 104 33733.03 81.99 17088.92 88888.00 2016-04-13 10:50:23.000 104 33733.05 81.97 17088.90 88888.00 2016-04-13 10:50:24.000 104 33733.10 81.97 17088.92 88888.00 2016-04-13 10:50:25.000 104 33733.08 81.97 17088.89 37814.48 2016-04-13 10:50:26.000 104 33733.11 81.95 17088.90 88888.00 2016-04-13 10:50:27.000 104 33733.07 81.93 17088.87 88888.00 2016-04-13 10:50:28.000 104 33733.10 81.92 17088.88 88888.00 2016-04-13 10:50:29.000 104 33733.06 81.92 17088.89 88888.00 2016-04-13 10:50:30.000 104 33733.09 81.89 17088.93 37814.50 2016-04-13 10:50:31.000 104 33733.05 81.88 17088.87 88888.00 2016-04-13 10:50:32.000 104 33733.01 81.86 17088.90 88888.00 2016-04-13 10:50:33.000 104 33732.98 81.86 17088.96 88888.00 2016-04-13 10:50:34.000 104 33732.98 81.82 17088.95 88888.00 2016-04-13 10:50:35.000 104 33732.97 81.70 17088.91 37814.43 2016-04-13 10:50:36.000 104 33732.95 81.67 17088.91 88888.00 2016-04-13 10:50:37.000 104 33733.00 81.70 17088.88 88888.00 2016-04-13 10:50:38.000 104 33733.00 81.68 17088.90 88888.00 2016-04-13 10:50:39.000 104 33733.00 81.70 17088.94 88888.00 2016-04-13 10:50:40.000 104 33733.03 81.74 17088.98 37814.38 2016-04-13 10:50:41.000 104 33733.02 81.75 17088.98 88888.00 2016-04-13 10:50:42.000 104 33732.99 81.74 17088.97 88888.00 2016-04-13 10:50:43.000 104 33732.96 81.76 17088.94 88888.00 2016-04-13 10:50:44.000 104 33732.95 81.77 17088.96 88888.00 2016-04-13 10:50:45.000 104 33732.97 81.78 17088.95 37814.36 2016-04-13 10:50:46.000 104 33732.96 81.81 17088.99 88888.00 2016-04-13 10:50:47.000 104 33732.95 81.79 17088.96 88888.00 2016-04-13 10:50:48.000 104 33732.95 81.82 17088.91 88888.00 2016-04-13 10:50:49.000 104 33732.88 81.81 17088.88 88888.00 2016-04-13 10:50:50.000 104 33732.88 81.83 17088.93 37814.38 2016-04-13 10:50:51.000 104 33732.88 81.83 17088.90 88888.00 2016-04-13 10:50:52.000 104 33732.88 81.85 17088.86 88888.00 2016-04-13 10:50:53.000 104 33732.92 81.86 17088.86 88888.00 2016-04-13 10:50:54.000 104 33732.95 81.85 17088.84 88888.00 2016-04-13 10:50:55.000 104 33732.96 81.86 17088.87 37814.44 2016-04-13 10:50:56.000 104 33732.99 81.89 17088.88 88888.00 2016-04-13 10:50:57.000 104 33733.03 81.89 17088.89 88888.00 2016-04-13 10:50:58.000 104 33733.12 81.92 17088.85 88888.00 2016-04-13 10:50:59.000 104 33733.16 81.89 17088.87 88888.00 2016-04-13 10:51:00.000 104 33733.17 81.88 17088.89 37814.50 2016-04-13 10:51:01.000 104 33733.16 81.86 17088.86 88888.00 2016-04-13 10:51:02.000 104 33733.17 81.81 17088.82 88888.00 2016-04-13 10:51:03.000 104 33733.22 81.77 17088.80 88888.00 2016-04-13 10:51:04.000 104 33733.26 81.76 17088.80 88888.00 2016-04-13 10:51:05.000 104 33733.27 81.74 17088.80 37814.66 2016-04-13 10:51:06.000 104 33733.29 81.77 17088.84 88888.00 2016-04-13 10:51:07.000 104 33733.33 81.73 17088.82 88888.00 2016-04-13 10:51:08.000 104 33733.40 81.74 17088.82 88888.00 2016-04-13 10:51:09.000 104 33733.42 81.73 17088.83 88888.00 2016-04-13 10:51:10.000 104 33733.42 81.71 17088.78 37814.65 2016-04-13 10:51:11.000 104 33733.45 81.72 17088.78 88888.00 2016-04-13 10:51:12.000 104 33733.49 81.74 17088.80 88888.00 2016-04-13 10:51:13.000 104 33733.51 81.71 17088.81 88888.00 2016-04-13 10:51:14.000 104 33733.50 81.67 17088.80 88888.00 2016-04-13 10:51:15.000 104 33733.49 81.67 17088.77 37814.80 2016-04-13 10:51:16.000 104 33733.54 81.65 17088.75 88888.00 2016-04-13 10:51:17.000 104 33733.55 81.68 17088.69 88888.00 2016-04-13 10:51:18.000 104 33733.56 81.65 17088.70 88888.00 2016-04-13 10:51:19.000 104 33733.56 81.62 17088.70 88888.00 2016-04-13 10:51:20.000 104 33733.57 81.61 17088.75 37814.86 2016-04-13 10:51:21.000 104 33733.59 81.60 17088.74 88888.00 2016-04-13 10:51:22.000 104 33733.62 81.61 17088.71 88888.00 2016-04-13 10:51:23.000 104 33733.65 81.60 17088.69 88888.00 2016-04-13 10:51:24.000 104 33733.68 81.57 17088.68 88888.00 2016-04-13 10:51:25.000 104 33733.75 81.56 17088.67 37814.88 2016-04-13 10:51:26.000 104 33733.79 81.54 17088.67 88888.00 2016-04-13 10:51:27.000 104 33733.83 81.54 17088.67 88888.00 2016-04-13 10:51:28.000 104 33733.84 81.57 17088.68 88888.00 2016-04-13 10:51:29.000 104 33733.87 81.56 17088.74 88888.00 2016-04-13 10:51:30.000 104 33733.89 81.51 17088.75 37815.10 2016-04-13 10:51:31.000 104 33733.92 81.50 17088.74 88888.00 2016-04-13 10:51:32.000 104 33733.94 81.56 17088.71 88888.00 2016-04-13 10:51:33.000 104 33733.95 81.63 17088.72 88888.00 2016-04-13 10:51:34.000 104 33733.95 81.62 17088.74 88888.00 2016-04-13 10:51:35.000 104 33733.97 81.61 17088.68 37815.16 2016-04-13 10:51:36.000 104 33733.97 81.66 17088.66 88888.00 2016-04-13 10:51:37.000 104 33733.92 81.65 17088.68 88888.00 2016-04-13 10:51:38.000 104 33733.91 81.64 17088.70 88888.00 2016-04-13 10:51:39.000 104 33733.93 81.69 17088.68 88888.00 2016-04-13 10:51:40.000 104 33733.97 81.70 17088.68 37815.21 2016-04-13 10:51:41.000 104 33733.95 81.69 17088.68 88888.00 2016-04-13 10:51:42.000 104 33733.97 81.68 17088.66 88888.00 2016-04-13 10:51:43.000 104 33734.03 81.72 17088.65 88888.00 2016-04-13 10:51:44.000 104 33734.04 81.68 17088.64 88888.00 2016-04-13 10:51:45.000 104 33734.04 81.66 17088.61 37815.33 2016-04-13 10:51:46.000 104 33734.09 81.68 17088.56 88888.00 2016-04-13 10:51:47.000 104 33734.10 81.69 17088.56 88888.00 2016-04-13 10:51:48.000 104 33734.14 81.67 17088.57 88888.00 2016-04-13 10:51:49.000 104 33734.15 81.64 17088.58 88888.00 2016-04-13 10:51:50.000 104 33734.15 81.61 17088.62 37815.33 2016-04-13 10:51:51.000 104 33734.18 81.61 17088.63 88888.00 2016-04-13 10:51:52.000 104 33734.19 81.59 17088.61 88888.00 2016-04-13 10:51:53.000 104 33734.21 81.57 17088.58 88888.00 2016-04-13 10:51:54.000 104 33734.24 81.59 17088.58 88888.00 2016-04-13 10:51:55.000 104 33734.18 81.58 17088.60 37815.33 2016-04-13 10:51:56.000 104 33734.23 81.55 17088.61 88888.00 2016-04-13 10:51:57.000 104 33734.22 81.52 17088.59 88888.00 2016-04-13 10:51:58.000 104 33734.28 81.51 17088.56 88888.00 2016-04-13 10:51:59.000 104 33734.28 81.51 17088.59 88888.00 2016-04-13 10:52:00.000 104 33734.30 81.53 17088.57 37815.41 2016-04-13 10:52:01.000 104 33734.32 81.54 17088.56 88888.00 2016-04-13 10:52:02.000 104 33734.37 81.53 17088.58 88888.00 2016-04-13 10:52:03.000 104 33734.39 81.54 17088.60 88888.00 2016-04-13 10:52:04.000 104 33734.39 81.58 17088.59 88888.00 2016-04-13 10:52:05.000 104 33734.38 81.60 17088.57 37815.46 2016-04-13 10:52:06.000 104 33734.41 81.62 17088.58 88888.00 2016-04-13 10:52:07.000 104 33734.43 81.66 17088.56 88888.00 2016-04-13 10:52:08.000 104 33734.47 81.66 17088.54 88888.00 2016-04-13 10:52:09.000 104 33734.48 81.66 17088.58 88888.00 2016-04-13 10:52:10.000 104 33734.52 81.70 17088.63 37815.56 2016-04-13 10:52:11.000 104 33734.55 81.72 17088.62 88888.00 2016-04-13 10:52:12.000 104 33734.53 81.77 17088.63 88888.00 2016-04-13 10:52:13.000 104 33734.54 81.75 17088.60 88888.00 2016-04-13 10:52:14.000 104 33734.54 81.75 17088.59 88888.00 2016-04-13 10:52:15.000 104 33734.54 81.78 17088.61 37815.58 2016-04-13 10:52:16.000 104 33734.53 81.85 17088.62 88888.00 2016-04-13 10:52:17.000 104 33734.55 81.87 17088.60 88888.00 2016-04-13 10:52:18.000 104 33734.56 81.83 17088.57 88888.00 2016-04-13 10:52:19.000 104 33734.54 81.81 17088.60 88888.00 2016-04-13 10:52:20.000 104 33734.57 81.82 17088.60 37815.61 2016-04-13 10:52:21.000 104 33734.54 81.86 17088.54 88888.00 2016-04-13 10:52:22.000 104 33734.52 81.87 17088.52 88888.00 2016-04-13 10:52:23.000 104 33734.56 81.92 17088.52 88888.00 2016-04-13 10:52:24.000 104 33734.55 81.92 17088.48 88888.00 2016-04-13 10:52:25.000 104 33734.55 81.92 17088.47 37815.64 2016-04-13 10:52:26.000 104 33734.57 81.91 17088.48 88888.00 2016-04-13 10:52:27.000 104 33734.58 81.96 17088.51 88888.00 2016-04-13 10:52:28.000 104 33734.58 81.96 17088.53 88888.00 2016-04-13 10:52:29.000 104 33734.57 81.96 17088.53 88888.00 2016-04-13 10:52:30.000 104 33734.57 82.00 17088.52 37815.60 2016-04-13 10:52:31.000 104 33734.66 81.99 17088.53 88888.00 2016-04-13 10:52:32.000 104 33734.71 81.98 17088.55 88888.00 2016-04-13 10:52:33.000 104 33734.71 82.08 17088.54 88888.00 2016-04-13 10:52:34.000 104 33734.73 82.10 17088.56 88888.00 2016-04-13 10:52:35.000 104 33734.77 82.11 17088.54 37815.75 2016-04-13 10:52:36.000 104 33734.83 82.14 17088.49 88888.00 2016-04-13 10:52:37.000 104 33734.86 82.10 17088.45 88888.00 2016-04-13 10:52:38.000 104 33734.87 82.10 17088.49 88888.00 2016-04-13 10:52:39.000 104 33734.88 82.09 17088.50 88888.00 2016-04-13 10:52:40.000 104 33734.93 82.05 17088.51 37815.85 2016-04-13 10:52:41.000 104 33734.97 82.05 17088.47 88888.00 2016-04-13 10:52:42.000 104 33734.98 82.07 17088.43 88888.00 2016-04-13 10:52:43.000 104 33734.96 82.04 17088.40 88888.00 2016-04-13 10:52:44.000 104 33734.91 82.06 17088.43 88888.00 2016-04-13 10:52:45.000 104 33734.93 82.08 17088.44 37816.03 2016-04-13 10:52:46.000 104 33734.98 82.16 17088.42 88888.00 2016-04-13 10:52:47.000 104 33735.01 82.24 17088.46 88888.00 2016-04-13 10:52:48.000 104 33735.03 82.22 17088.46 88888.00 2016-04-13 10:52:49.000 104 33735.02 82.20 17088.46 88888.00 2016-04-13 10:52:50.000 104 33735.04 82.19 17088.49 37815.97 2016-04-13 10:52:51.000 104 33735.04 82.20 17088.47 88888.00 2016-04-13 10:52:52.000 104 33735.06 82.23 17088.46 88888.00 2016-04-13 10:52:53.000 104 33735.08 82.23 17088.44 88888.00 2016-04-13 10:52:54.000 104 33735.05 82.21 17088.48 88888.00 2016-04-13 10:52:55.000 104 33735.07 82.24 17088.47 37815.98 2016-04-13 10:52:56.000 104 33735.10 82.25 17088.43 88888.00 2016-04-13 10:52:57.000 104 33735.11 82.22 17088.42 88888.00 2016-04-13 10:52:58.000 104 33735.09 82.22 17088.43 88888.00 2016-04-13 10:52:59.000 104 33735.07 82.22 17088.44 88888.00 2016-04-13 10:53:00.000 104 33735.10 82.22 17088.37 37816.10 2016-04-13 10:53:01.000 104 33735.11 82.18 17088.35 88888.00 2016-04-13 10:53:02.000 104 33735.13 82.17 17088.30 88888.00 2016-04-13 10:53:03.000 104 33735.13 82.17 17088.35 88888.00 2016-04-13 10:53:04.000 104 33735.15 82.16 17088.38 88888.00 2016-04-13 10:53:05.000 104 33735.14 82.19 17088.38 37816.01 2016-04-13 10:53:06.000 104 33735.11 82.16 17088.35 88888.00 2016-04-13 10:53:07.000 104 33735.10 82.10 17088.39 88888.00 2016-04-13 10:53:08.000 104 33735.10 82.10 17088.38 88888.00 2016-04-13 10:53:09.000 104 33735.09 82.10 17088.37 88888.00 2016-04-13 10:53:10.000 104 33735.13 82.11 17088.37 37816.12 2016-04-13 10:53:11.000 104 33735.15 82.11 17088.37 88888.00 2016-04-13 10:53:12.000 104 33735.16 82.10 17088.37 88888.00 2016-04-13 10:53:13.000 104 33735.17 82.09 17088.34 88888.00 2016-04-13 10:53:14.000 104 33735.18 82.08 17088.28 88888.00 2016-04-13 10:53:15.000 104 33735.18 82.02 17088.29 37816.01 2016-04-13 10:53:16.000 104 33735.20 82.00 17088.28 88888.00 2016-04-13 10:53:17.000 104 33735.17 82.04 17088.25 88888.00 2016-04-13 10:53:18.000 104 33735.18 81.98 17088.27 88888.00 2016-04-13 10:53:19.000 104 33735.23 81.94 17088.27 88888.00 2016-04-13 10:53:20.000 104 33735.29 81.93 17088.30 37816.08 2016-04-13 10:53:21.000 104 33735.31 81.93 17088.29 88888.00 2016-04-13 10:53:22.000 104 33735.31 81.93 17088.31 88888.00 2016-04-13 10:53:23.000 104 33735.33 81.91 17088.28 88888.00 2016-04-13 10:53:24.000 104 33735.35 81.89 17088.30 88888.00 2016-04-13 10:53:25.000 104 33735.36 81.85 17088.28 37816.19 2016-04-13 10:53:26.000 104 33735.35 81.81 17088.28 88888.00 2016-04-13 10:53:27.000 104 33735.32 81.81 17088.28 88888.00 2016-04-13 10:53:28.000 104 33735.33 81.80 17088.24 88888.00 2016-04-13 10:53:29.000 104 33735.33 81.79 17088.21 88888.00 2016-04-13 10:53:30.000 104 33735.32 81.82 17088.24 37816.30 2016-04-13 10:53:31.000 104 33735.28 81.84 17088.26 88888.00 2016-04-13 10:53:32.000 104 33735.29 81.85 17088.24 88888.00 2016-04-13 10:53:33.000 104 33735.29 81.76 17088.21 88888.00 2016-04-13 10:53:34.000 104 33735.29 81.78 17088.24 88888.00 2016-04-13 10:53:35.000 104 33735.32 81.81 17088.27 37816.14 2016-04-13 10:53:36.000 104 33735.32 81.81 17088.31 88888.00 2016-04-13 10:53:37.000 104 33735.28 81.82 17088.33 88888.00 2016-04-13 10:53:38.000 104 33735.29 81.87 17088.33 88888.00 2016-04-13 10:53:39.000 104 33735.28 81.87 17088.30 88888.00 2016-04-13 10:53:40.000 104 33735.30 81.85 17088.24 37816.11 2016-04-13 10:53:41.000 104 33735.33 81.81 17088.27 88888.00 2016-04-13 10:53:42.000 104 33735.35 81.82 17088.25 88888.00 2016-04-13 10:53:43.000 104 33735.39 81.77 17088.27 88888.00 2016-04-13 10:53:44.000 104 33735.40 81.78 17088.28 88888.00 2016-04-13 10:53:45.000 104 33735.42 81.76 17088.25 37816.30 2016-04-13 10:53:46.000 104 33735.44 81.77 17088.25 88888.00 2016-04-13 10:53:47.000 104 33735.45 81.78 17088.23 88888.00 2016-04-13 10:53:48.000 104 33735.50 81.76 17088.23 88888.00 2016-04-13 10:53:49.000 104 33735.53 81.74 17088.25 88888.00 2016-04-13 10:53:50.000 104 33735.57 81.73 17088.25 37816.31 2016-04-13 10:53:51.000 104 33735.58 81.70 17088.29 88888.00 2016-04-13 10:53:52.000 104 33735.65 81.68 17088.30 88888.00 2016-04-13 10:53:53.000 104 33735.70 81.66 17088.28 88888.00 2016-04-13 10:53:54.000 104 33735.74 81.69 17088.25 88888.00 2016-04-13 10:53:55.000 104 33735.79 81.70 17088.26 37816.41 2016-04-13 10:53:56.000 104 33735.81 81.69 17088.26 88888.00 2016-04-13 10:53:57.000 104 33735.81 81.66 17088.26 88888.00 2016-04-13 10:53:58.000 104 33735.83 81.65 17088.31 88888.00 2016-04-13 10:53:59.000 104 33735.89 81.64 17088.31 88888.00 2016-04-13 10:54:00.000 104 33735.93 81.68 17088.28 37816.58 2016-04-13 10:54:01.000 104 33735.93 81.67 17088.25 88888.00 2016-04-13 10:54:02.000 104 33735.95 81.61 17088.28 88888.00 2016-04-13 10:54:03.000 104 33735.95 81.61 17088.33 88888.00 2016-04-13 10:54:04.000 104 33735.96 81.60 17088.29 88888.00 2016-04-13 10:54:05.000 104 33735.93 81.59 17088.27 37816.72 2016-04-13 10:54:06.000 104 33735.93 81.57 17088.33 88888.00 2016-04-13 10:54:07.000 104 33735.88 81.53 17088.30 88888.00 2016-04-13 10:54:08.000 104 33735.86 81.51 17088.30 88888.00 2016-04-13 10:54:09.000 104 33735.88 81.53 17088.29 88888.00 2016-04-13 10:54:10.000 104 33735.87 81.50 17088.26 37816.58 2016-04-13 10:54:11.000 104 33735.86 81.45 17088.22 88888.00 2016-04-13 10:54:12.000 104 33735.84 81.39 17088.22 88888.00 2016-04-13 10:54:13.000 104 33735.85 81.42 17088.23 88888.00 2016-04-13 10:54:14.000 104 33735.85 81.39 17088.22 88888.00 2016-04-13 10:54:15.000 104 33735.87 81.34 17088.23 37816.62 2016-04-13 10:54:16.000 104 33735.91 81.32 17088.25 88888.00 2016-04-13 10:54:17.000 104 33735.91 81.34 17088.25 88888.00 2016-04-13 10:54:18.000 104 33735.93 81.30 17088.24 88888.00 2016-04-13 10:54:19.000 104 33735.97 81.25 17088.24 88888.00 2016-04-13 10:54:20.000 104 33736.05 81.26 17088.22 37816.72 2016-04-13 10:54:21.000 104 33736.05 81.22 17088.18 88888.00 2016-04-13 10:54:22.000 104 33736.06 81.17 17088.18 88888.00 2016-04-13 10:54:23.000 104 33736.07 81.11 17088.19 88888.00 2016-04-13 10:54:24.000 104 33736.04 81.07 17088.18 88888.00 2016-04-13 10:54:25.000 104 33736.08 81.03 17088.18 37816.78 2016-04-13 10:54:26.000 104 33736.21 80.99 17088.16 88888.00 2016-04-13 10:54:27.000 104 33736.22 80.93 17088.14 88888.00 2016-04-13 10:54:28.000 104 33736.26 80.87 17088.14 88888.00 2016-04-13 10:54:29.000 104 33736.32 80.85 17088.14 88888.00 2016-04-13 10:54:30.000 104 33736.38 80.84 17088.16 37817.04 2016-04-13 10:54:31.000 104 33736.43 80.81 17088.19 88888.00 2016-04-13 10:54:32.000 104 33736.45 80.79 17088.17 88888.00 2016-04-13 10:54:33.000 104 33736.52 80.76 17088.16 88888.00 2016-04-13 10:54:34.000 104 33736.58 80.71 17088.17 88888.00 2016-04-13 10:54:35.000 104 33736.59 80.72 17088.15 37817.22 2016-04-13 10:54:36.000 104 33736.68 80.71 17088.14 88888.00 2016-04-13 10:54:37.000 104 33736.75 80.66 17088.17 88888.00 2016-04-13 10:54:38.000 104 33736.73 80.63 17088.14 88888.00 2016-04-13 10:54:39.000 104 33736.79 80.57 17088.14 88888.00 2016-04-13 10:54:40.000 104 33736.80 80.54 17088.10 37817.33 2016-04-13 10:54:41.000 104 33736.84 80.53 17088.15 88888.00 2016-04-13 10:54:42.000 104 33736.86 80.52 17088.14 88888.00 2016-04-13 10:54:43.000 104 33736.85 80.45 17088.09 88888.00 2016-04-13 10:54:44.000 104 33736.90 80.36 17088.09 88888.00 2016-04-13 10:54:45.000 104 33736.90 80.35 17088.11 37817.44 2016-04-13 10:54:46.000 104 33736.89 80.31 17088.10 88888.00 2016-04-13 10:54:47.000 104 33736.89 80.25 17088.11 88888.00 2016-04-13 10:54:48.000 104 33736.89 80.22 17088.11 88888.00 2016-04-13 10:54:49.000 104 33736.89 80.16 17088.09 88888.00 2016-04-13 10:54:50.000 104 33736.91 80.13 17088.11 37817.57 2016-04-13 10:54:51.000 104 33736.92 80.08 17088.10 88888.00 2016-04-13 10:54:52.000 104 33736.90 80.01 17088.10 88888.00 2016-04-13 10:54:53.000 104 33736.90 80.00 17088.09 88888.00 2016-04-13 10:54:54.000 104 33736.95 79.94 17088.09 88888.00 2016-04-13 10:54:55.000 104 33736.99 79.92 17088.10 37817.55 2016-04-13 10:54:56.000 104 33737.02 79.93 17088.10 88888.00 2016-04-13 10:54:57.000 104 33737.02 79.97 17088.11 88888.00 2016-04-13 10:54:58.000 104 33737.06 79.96 17088.12 88888.00 2016-04-13 10:54:59.000 104 33737.06 79.94 17088.13 88888.00 2016-04-13 10:55:00.000 104 33737.08 79.92 17088.11 37817.75 2016-04-13 10:55:01.000 104 33737.08 79.88 17088.12 88888.00 2016-04-13 10:55:02.000 104 33737.06 79.83 17088.12 88888.00 2016-04-13 10:55:03.000 104 33737.07 79.82 17088.13 88888.00 2016-04-13 10:55:04.000 104 33737.09 79.79 17088.13 88888.00 2016-04-13 10:55:05.000 104 33737.10 79.78 17088.09 37817.69 2016-04-13 10:55:06.000 104 33737.07 79.71 17088.03 88888.00 2016-04-13 10:55:07.000 104 33737.02 79.69 17088.03 88888.00 2016-04-13 10:55:08.000 104 33737.01 79.66 17088.04 88888.00 2016-04-13 10:55:09.000 104 33737.01 79.61 17088.06 88888.00 2016-04-13 10:55:10.000 104 33737.08 79.61 17088.07 37817.62 2016-04-13 10:55:11.000 104 33737.09 79.59 17088.08 88888.00 2016-04-13 10:55:12.000 104 33737.07 79.57 17088.06 88888.00 2016-04-13 10:55:13.000 104 33737.02 79.58 17088.08 88888.00 2016-04-13 10:55:14.000 104 33737.05 79.54 17088.08 88888.00 2016-04-13 10:55:15.000 104 33737.05 79.52 17088.07 37817.69 2016-04-13 10:55:16.000 104 33737.03 79.52 17088.09 88888.00 2016-04-13 10:55:17.000 104 33737.05 79.54 17088.11 88888.00 2016-04-13 10:55:18.000 104 33737.06 79.53 17088.08 88888.00 2016-04-13 10:55:19.000 104 33737.05 79.51 17088.10 88888.00 2016-04-13 10:55:20.000 104 33737.07 79.48 17088.10 37817.68 2016-04-13 10:55:21.000 104 33737.03 79.50 17088.05 88888.00 2016-04-13 10:55:22.000 104 33737.04 79.49 17088.05 88888.00 2016-04-13 10:55:23.000 104 33737.06 79.48 17088.05 88888.00 2016-04-13 10:55:24.000 104 33737.10 79.46 17088.06 88888.00 2016-04-13 10:55:25.000 104 33737.10 79.42 17088.08 37817.62 2016-04-13 10:55:26.000 104 33737.10 79.43 17088.06 88888.00 2016-04-13 10:55:27.000 104 33737.14 79.42 17088.09 88888.00 2016-04-13 10:55:28.000 104 33737.13 79.43 17088.13 88888.00 2016-04-13 10:55:29.000 104 33737.15 79.45 17088.10 88888.00 2016-04-13 10:55:30.000 104 33737.16 79.42 17088.10 37817.73 2016-04-13 10:55:31.000 104 33737.20 79.39 17088.07 88888.00 2016-04-13 10:55:32.000 104 33737.24 79.36 17088.03 88888.00 2016-04-13 10:55:33.000 104 33737.27 79.37 17088.04 88888.00 2016-04-13 10:55:34.000 104 33737.24 79.36 17088.07 88888.00 2016-04-13 10:55:35.000 104 33737.25 79.34 17088.06 37817.81 2016-04-13 10:55:36.000 104 33737.29 79.36 17088.05 88888.00 2016-04-13 10:55:37.000 104 33737.26 79.34 17088.07 88888.00 2016-04-13 10:55:38.000 104 33737.22 79.36 17088.05 88888.00 2016-04-13 10:55:39.000 104 33737.24 79.36 17088.04 88888.00 2016-04-13 10:55:40.000 104 33737.22 79.30 17088.02 37817.76 2016-04-13 10:55:41.000 104 33737.21 79.28 17088.06 88888.00 2016-04-13 10:55:42.000 104 33737.19 79.26 17088.05 88888.00 2016-04-13 10:55:43.000 104 33737.17 79.24 17088.04 88888.00 2016-04-13 10:55:44.000 104 33737.15 79.18 17088.01 88888.00 2016-04-13 10:55:45.000 104 33737.16 79.16 17088.05 37817.81 2016-04-13 10:55:46.000 104 33737.15 79.17 17088.03 88888.00 2016-04-13 10:55:47.000 104 33737.19 79.15 17088.02 88888.00 2016-04-13 10:55:48.000 104 33737.18 79.15 17088.09 88888.00 2016-04-13 10:55:49.000 104 33737.22 79.11 17088.10 88888.00 2016-04-13 10:55:50.000 104 33737.30 79.12 17088.10 37817.85 2016-04-13 10:55:51.000 104 33737.33 79.13 17088.07 88888.00 2016-04-13 10:55:52.000 104 33737.33 79.09 17088.02 88888.00 2016-04-13 10:55:53.000 104 33737.36 79.09 17088.00 88888.00 2016-04-13 10:55:54.000 104 33737.39 79.07 17087.99 88888.00 2016-04-13 10:55:55.000 104 33737.41 79.02 17088.00 37817.90 2016-04-13 10:55:56.000 104 33737.43 79.00 17087.99 88888.00 2016-04-13 10:55:57.000 104 33737.41 79.05 17088.00 88888.00 2016-04-13 10:55:58.000 104 33737.39 79.05 17087.98 88888.00 2016-04-13 10:55:59.000 104 33737.33 78.96 17088.02 88888.00 2016-04-13 10:56:00.000 104 33737.32 78.95 17088.04 37817.96 2016-04-13 10:56:01.000 104 33737.30 78.87 17088.01 88888.00 2016-04-13 10:56:02.000 104 33737.30 78.84 17088.01 88888.00 2016-04-13 10:56:03.000 104 33737.31 78.80 17088.01 88888.00 2016-04-13 10:56:04.000 104 33737.32 78.79 17087.99 88888.00 2016-04-13 10:56:05.000 104 33737.31 78.75 17087.99 37817.89 2016-04-13 10:56:06.000 104 33737.36 78.74 17087.99 88888.00 2016-04-13 10:56:07.000 104 33737.43 78.73 17088.01 88888.00 2016-04-13 10:56:08.000 104 33737.43 78.72 17087.98 88888.00 2016-04-13 10:56:09.000 104 33737.45 78.67 17087.94 88888.00 2016-04-13 10:56:10.000 104 33737.46 78.66 17087.96 37817.99 2016-04-13 10:56:11.000 104 33737.47 78.64 17087.95 88888.00 2016-04-13 10:56:12.000 104 33737.51 78.65 17087.97 88888.00 2016-04-13 10:56:13.000 104 33737.47 78.66 17088.00 88888.00 2016-04-13 10:56:14.000 104 33737.49 78.61 17088.00 88888.00 2016-04-13 10:56:15.000 104 33737.49 78.59 17087.97 37817.99 2016-04-13 10:56:16.000 104 33737.49 78.60 17087.95 88888.00 2016-04-13 10:56:17.000 104 33737.49 78.62 17088.01 88888.00 2016-04-13 10:56:18.000 104 33737.50 78.58 17088.01 88888.00 2016-04-13 10:56:19.000 104 33737.45 78.57 17087.98 88888.00 2016-04-13 10:56:20.000 104 33737.40 78.52 17088.02 37817.97 2016-04-13 10:56:21.000 104 33737.40 78.49 17088.05 88888.00 2016-04-13 10:56:22.000 104 33737.39 78.47 17088.05 88888.00 2016-04-13 10:56:23.000 104 33737.36 78.48 17088.07 88888.00 2016-04-13 10:56:24.000 104 33737.37 78.44 17088.08 88888.00 2016-04-13 10:56:25.000 104 33737.34 78.41 17088.10 37817.99 2016-04-13 10:56:26.000 104 33737.32 78.42 17088.00 88888.00 2016-04-13 10:56:27.000 104 33737.33 78.37 17087.99 88888.00 2016-04-13 10:56:28.000 104 33737.36 78.39 17088.02 88888.00 2016-04-13 10:56:29.000 104 33737.30 78.43 17088.00 88888.00 2016-04-13 10:56:30.000 104 33737.27 78.41 17087.97 37817.85 2016-04-13 10:56:31.000 104 33737.24 78.41 17087.95 88888.00 2016-04-13 10:56:32.000 104 33737.24 78.44 17087.96 88888.00 2016-04-13 10:56:33.000 104 33737.25 78.44 17087.98 88888.00 2016-04-13 10:56:34.000 104 33737.22 78.38 17087.95 88888.00 2016-04-13 10:56:35.000 104 33737.18 78.39 17087.92 37817.72 2016-04-13 10:56:36.000 104 33737.22 78.43 17087.95 88888.00 2016-04-13 10:56:37.000 104 33737.23 78.45 17087.93 88888.00 2016-04-13 10:56:38.000 104 33737.28 78.46 17087.96 88888.00 2016-04-13 10:56:39.000 104 33737.33 78.47 17087.98 88888.00 2016-04-13 10:56:40.000 104 33737.35 78.48 17087.98 37817.83 2016-04-13 10:56:41.000 104 33737.37 78.47 17087.98 88888.00 2016-04-13 10:56:42.000 104 33737.40 78.47 17088.01 88888.00 2016-04-13 10:56:43.000 104 33737.41 78.44 17088.00 88888.00 2016-04-13 10:56:44.000 104 33737.45 78.45 17087.98 88888.00 2016-04-13 10:56:45.000 104 33737.46 78.42 17087.94 37817.94 2016-04-13 10:56:46.000 104 33737.47 78.41 17087.98 88888.00 2016-04-13 10:56:47.000 104 33737.49 78.41 17087.97 88888.00 2016-04-13 10:56:48.000 104 33737.49 78.41 17087.96 88888.00 2016-04-13 10:56:49.000 104 33737.50 78.40 17087.98 88888.00 2016-04-13 10:56:50.000 104 33737.53 78.44 17087.97 37818.00 2016-04-13 10:56:51.000 104 33737.54 78.44 17087.97 88888.00 2016-04-13 10:56:52.000 104 33737.54 78.44 17087.97 88888.00 2016-04-13 10:56:53.000 104 33737.52 78.48 17087.97 88888.00 2016-04-13 10:56:54.000 104 33737.53 78.46 17088.00 88888.00 2016-04-13 10:56:55.000 104 33737.51 78.47 17087.98 37818.08 2016-04-13 10:56:56.000 104 33737.51 78.46 17087.88 88888.00 2016-04-13 10:56:57.000 104 33737.50 78.44 17087.90 88888.00 2016-04-13 10:56:58.000 104 33737.47 78.48 17087.94 88888.00 2016-04-13 10:56:59.000 104 33737.44 78.46 17087.92 88888.00 2016-04-13 10:57:00.000 104 33737.43 78.44 17087.90 37818.06 2016-04-13 10:57:01.000 104 33737.44 78.39 17087.90 88888.00 2016-04-13 10:57:02.000 104 33737.41 78.40 17087.91 88888.00 2016-04-13 10:57:03.000 104 33737.40 78.36 17087.90 88888.00 2016-04-13 10:57:04.000 104 33737.41 78.33 17087.91 88888.00 2016-04-13 10:57:05.000 104 33737.39 78.34 17087.90 37817.98 2016-04-13 10:57:06.000 104 33737.41 78.36 17087.92 88888.00 2016-04-13 10:57:07.000 104 33737.43 78.36 17087.94 88888.00 2016-04-13 10:57:08.000 104 33737.43 78.35 17087.92 88888.00 2016-04-13 10:57:09.000 104 33737.43 78.31 17087.95 88888.00 2016-04-13 10:57:10.000 104 33737.43 78.26 17087.98 37817.83 2016-04-13 10:57:11.000 104 33737.39 78.24 17087.95 88888.00 2016-04-13 10:57:12.000 104 33737.37 78.21 17087.95 88888.00 2016-04-13 10:57:13.000 104 33737.37 78.24 17087.94 88888.00 2016-04-13 10:57:14.000 104 33737.40 78.22 17087.89 88888.00 2016-04-13 10:57:15.000 104 33737.41 78.24 17087.92 37817.96 2016-04-13 10:57:16.000 104 33737.47 78.26 17087.94 88888.00 2016-04-13 10:57:17.000 104 33737.50 78.24 17087.91 88888.00 2016-04-13 10:57:18.000 104 33737.54 78.29 17087.92 88888.00 2016-04-13 10:57:19.000 104 33737.60 78.30 17087.93 88888.00 2016-04-13 10:57:20.000 104 33737.58 78.32 17087.96 37818.00 2016-04-13 10:57:21.000 104 33737.66 78.35 17088.00 88888.00 2016-04-13 10:57:22.000 104 33737.69 78.32 17087.95 88888.00 2016-04-13 10:57:23.000 104 33737.65 78.32 17087.93 88888.00 2016-04-13 10:57:24.000 104 33737.67 78.30 17087.93 88888.00 2016-04-13 10:57:25.000 104 33737.70 78.33 17087.90 37818.14 2016-04-13 10:57:26.000 104 33737.74 78.33 17087.89 88888.00 2016-04-13 10:57:27.000 104 33737.72 78.35 17087.90 88888.00 2016-04-13 10:57:28.000 104 33737.74 78.40 17087.88 88888.00 2016-04-13 10:57:29.000 104 33737.74 78.40 17087.88 88888.00 2016-04-13 10:57:30.000 104 33737.74 78.37 17087.87 37818.26 2016-04-13 10:57:31.000 104 33737.73 78.40 17087.89 88888.00 2016-04-13 10:57:32.000 104 33737.77 78.38 17087.91 88888.00 2016-04-13 10:57:33.000 104 33737.78 78.37 17087.94 88888.00 2016-04-13 10:57:34.000 104 33737.79 78.33 17087.95 88888.00 2016-04-13 10:57:35.000 104 33737.79 78.32 17087.91 37818.24 2016-04-13 10:57:36.000 104 33737.85 78.30 17087.91 88888.00 2016-04-13 10:57:37.000 104 33737.83 78.32 17087.90 88888.00 2016-04-13 10:57:38.000 104 33737.87 78.32 17087.92 88888.00 2016-04-13 10:57:39.000 104 33737.89 78.27 17087.92 88888.00 2016-04-13 10:57:40.000 104 33737.88 78.19 17087.89 37818.19 2016-04-13 10:57:41.000 104 33737.88 78.20 17087.87 88888.00 2016-04-13 10:57:42.000 104 33737.94 78.16 17087.88 88888.00 2016-04-13 10:57:43.000 104 33737.96 78.15 17087.86 88888.00 2016-04-13 10:57:44.000 104 33737.99 78.18 17087.86 88888.00 2016-04-13 10:57:45.000 104 33738.01 78.22 17087.87 37818.26 2016-04-13 10:57:46.000 104 33737.96 78.21 17087.87 88888.00 2016-04-13 10:57:47.000 104 33737.98 78.16 17087.86 88888.00 2016-04-13 10:57:48.000 104 33738.03 78.17 17087.86 88888.00 2016-04-13 10:57:49.000 104 33738.07 78.20 17087.87 88888.00 2016-04-13 10:57:50.000 104 33738.08 78.19 17087.84 37818.41 2016-04-13 10:57:51.000 104 33738.08 78.16 17087.80 88888.00 2016-04-13 10:57:52.000 104 33738.09 78.13 17087.81 88888.00 2016-04-13 10:57:53.000 104 33738.11 78.14 17087.80 88888.00 2016-04-13 10:57:54.000 104 33738.14 78.15 17087.81 88888.00 2016-04-13 10:57:55.000 104 33738.14 78.20 17087.79 37818.49 2016-04-13 10:57:56.000 104 33738.14 78.19 17087.78 88888.00 2016-04-13 10:57:57.000 104 33738.19 78.17 17087.79 88888.00 2016-04-13 10:57:58.000 104 33738.21 78.15 17087.79 88888.00 2016-04-13 10:57:59.000 104 33738.22 78.14 17087.76 88888.00 2016-04-13 10:58:00.000 104 33738.24 78.14 17087.74 37818.58 2016-04-13 10:58:01.000 104 33738.25 78.10 17087.72 88888.00 2016-04-13 10:58:02.000 104 33738.25 78.05 17087.72 88888.00 2016-04-13 10:58:03.000 104 33738.24 78.02 17087.73 88888.00 2016-04-13 10:58:04.000 104 33738.18 78.01 17087.71 88888.00 2016-04-13 10:58:05.000 104 33738.16 77.98 17087.73 37818.56 2016-04-13 10:58:06.000 104 33738.14 78.01 17087.70 88888.00 2016-04-13 10:58:07.000 104 33738.11 78.03 17087.72 88888.00 2016-04-13 10:58:08.000 104 33738.13 78.03 17087.72 88888.00 2016-04-13 10:58:09.000 104 33738.10 78.01 17087.75 88888.00 2016-04-13 10:58:10.000 104 33738.09 77.99 17087.74 37818.43 2016-04-13 10:58:11.000 104 33738.05 77.96 17087.74 88888.00 2016-04-13 10:58:12.000 104 33738.06 77.94 17087.75 88888.00 2016-04-13 10:58:13.000 104 33738.04 77.92 17087.75 88888.00 2016-04-13 10:58:14.000 104 33738.01 77.91 17087.74 88888.00 2016-04-13 10:58:15.000 104 33737.99 77.91 17087.75 37818.44 2016-04-13 10:58:16.000 104 33738.02 77.93 17087.79 88888.00 2016-04-13 10:58:17.000 104 33738.02 78.04 17087.79 88888.00 2016-04-13 10:58:18.000 104 33737.98 78.02 17087.80 88888.00 2016-04-13 10:58:19.000 104 33737.94 78.05 17087.75 88888.00 2016-04-13 10:58:20.000 104 33737.90 78.05 17087.75 37818.29 2016-04-13 10:58:21.000 104 33737.91 78.04 17087.78 88888.00 2016-04-13 10:58:22.000 104 33737.92 78.06 17087.77 88888.00 2016-04-13 10:58:23.000 104 33737.98 78.07 17087.74 88888.00 2016-04-13 10:58:24.000 104 33738.03 78.05 17087.73 88888.00 2016-04-13 10:58:25.000 104 33738.00 78.07 17087.73 37818.32 2016-04-13 10:58:26.000 104 33738.02 78.07 17087.75 88888.00 2016-04-13 10:58:27.000 104 33738.08 78.10 17087.76 88888.00 2016-04-13 10:58:28.000 104 33738.09 78.10 17087.75 88888.00 2016-04-13 10:58:29.000 104 33738.10 78.12 17087.75 88888.00 2016-04-13 10:58:30.000 104 33738.13 78.11 17087.77 37818.47 2016-04-13 10:58:31.000 104 33738.16 78.12 17087.75 88888.00 2016-04-13 10:58:32.000 104 33738.18 78.12 17087.75 88888.00 2016-04-13 10:58:33.000 104 33738.18 78.12 17087.76 88888.00 2016-04-13 10:58:34.000 104 33738.18 78.12 17087.75 88888.00 2016-04-13 10:58:35.000 104 33738.18 78.14 17087.75 37818.53 2016-04-13 10:58:36.000 104 33738.24 78.13 17087.76 88888.00 2016-04-13 10:58:37.000 104 33738.28 78.12 17087.76 88888.00 2016-04-13 10:58:38.000 104 33738.27 78.08 17087.76 88888.00 2016-04-13 10:58:39.000 104 33738.28 78.06 17087.72 88888.00 2016-04-13 10:58:40.000 104 33738.30 78.04 17087.72 37818.57 2016-04-13 10:58:41.000 104 33738.31 78.08 17087.74 88888.00 2016-04-13 10:58:42.000 104 33738.33 78.06 17087.73 88888.00 2016-04-13 10:58:43.000 104 33738.31 78.06 17087.70 88888.00 2016-04-13 10:58:44.000 104 33738.34 78.08 17087.75 88888.00 2016-04-13 10:58:45.000 104 33738.41 78.05 17087.76 37818.69 2016-04-13 10:58:46.000 104 33738.40 78.04 17087.73 88888.00 2016-04-13 10:58:47.000 104 33738.43 78.09 17087.72 88888.00 2016-04-13 10:58:48.000 104 33738.50 78.10 17087.73 88888.00 2016-04-13 10:58:49.000 104 33738.53 78.08 17087.71 88888.00 2016-04-13 10:58:50.000 104 33738.54 78.03 17087.78 37818.85 2016-04-13 10:58:51.000 104 33738.54 77.98 17087.73 88888.00 2016-04-13 10:58:52.000 104 33738.59 78.03 17087.71 88888.00 2016-04-13 10:58:53.000 104 33738.62 78.01 17087.70 88888.00 2016-04-13 10:58:54.000 104 33738.62 77.96 17087.69 88888.00 2016-04-13 10:58:55.000 104 33738.62 77.95 17087.69 37818.83 2016-04-13 10:58:56.000 104 33738.66 77.91 17087.70 88888.00 2016-04-13 10:58:57.000 104 33738.67 77.90 17087.64 88888.00 2016-04-13 10:58:58.000 104 33738.67 77.86 17087.65 88888.00 2016-04-13 10:58:59.000 104 33738.68 77.83 17087.69 88888.00 2016-04-13 10:59:00.000 104 33738.69 77.81 17087.67 37818.99 2016-04-13 10:59:01.000 104 33738.68 77.75 17087.67 88888.00 2016-04-13 10:59:02.000 104 33738.70 77.68 17087.71 88888.00 2016-04-13 10:59:03.000 104 33738.67 77.66 17087.70 88888.00 2016-04-13 10:59:04.000 104 33738.62 77.60 17087.71 88888.00 2016-04-13 10:59:05.000 104 33738.59 77.58 17087.73 37818.93 2016-04-13 10:59:06.000 104 33738.58 77.52 17087.74 88888.00 2016-04-13 10:59:07.000 104 33738.51 77.48 17087.73 88888.00 2016-04-13 10:59:08.000 104 33738.51 77.48 17087.72 88888.00 2016-04-13 10:59:09.000 104 33738.49 77.42 17087.71 88888.00 2016-04-13 10:59:10.000 104 33738.47 77.37 17087.72 37818.91 2016-04-13 10:59:11.000 104 33738.46 77.32 17087.69 88888.00 2016-04-13 10:59:12.000 104 33738.47 77.36 17087.69 88888.00 2016-04-13 10:59:13.000 104 33738.51 77.32 17087.68 88888.00 2016-04-13 10:59:14.000 104 33738.54 77.36 17087.72 88888.00 2016-04-13 10:59:15.000 104 33738.56 77.40 17087.73 37818.83 2016-04-13 10:59:16.000 104 33738.63 77.39 17087.77 88888.00 2016-04-13 10:59:17.000 104 33738.66 77.41 17087.71 88888.00 2016-04-13 10:59:18.000 104 33738.70 77.41 17087.69 88888.00 2016-04-13 10:59:19.000 104 33738.69 77.39 17087.65 88888.00 2016-04-13 10:59:20.000 104 33738.77 77.37 17087.66 37818.98 2016-04-13 10:59:21.000 104 33738.79 77.37 17087.67 88888.00 2016-04-13 10:59:22.000 104 33738.79 77.38 17087.67 88888.00 2016-04-13 10:59:23.000 104 33738.75 77.37 17087.68 88888.00 2016-04-13 10:59:24.000 104 33738.75 77.37 17087.70 88888.00 2016-04-13 10:59:25.000 104 33738.70 77.40 17087.69 37819.04 2016-04-13 10:59:26.000 104 33738.65 77.37 17087.71 88888.00 2016-04-13 10:59:27.000 104 33738.60 77.33 17087.69 88888.00 2016-04-13 10:59:28.000 104 33738.55 77.30 17087.71 88888.00 2016-04-13 10:59:29.000 104 33738.52 77.22 17087.73 88888.00 2016-04-13 10:59:30.000 104 33738.48 77.20 17087.74 37818.74 2016-04-13 10:59:31.000 104 33738.47 77.22 17087.71 88888.00 2016-04-13 10:59:32.000 104 33738.46 77.24 17087.68 88888.00 2016-04-13 10:59:33.000 104 33738.42 77.23 17087.69 88888.00 2016-04-13 10:59:34.000 104 33738.43 77.23 17087.71 88888.00 2016-04-13 10:59:35.000 104 33738.47 77.28 17087.67 37818.69 2016-04-13 10:59:36.000 104 33738.52 77.31 17087.67 88888.00 2016-04-13 10:59:37.000 104 33738.57 77.28 17087.66 88888.00 2016-04-13 10:59:38.000 104 33738.64 77.30 17087.70 88888.00 2016-04-13 10:59:39.000 104 33738.70 77.26 17087.69 88888.00 2016-04-13 10:59:40.000 104 33738.77 77.25 17087.70 37818.91 2016-04-13 10:59:41.000 104 33738.78 77.26 17087.71 88888.00 2016-04-13 10:59:42.000 104 33738.84 77.26 17087.67 88888.00 2016-04-13 10:59:43.000 104 33738.85 77.27 17087.65 88888.00 2016-04-13 10:59:44.000 104 33738.85 77.26 17087.65 88888.00 2016-04-13 10:59:45.000 104 33738.79 77.35 17087.69 37819.10 2016-04-13 10:59:46.000 104 33738.74 77.36 17087.71 88888.00 2016-04-13 10:59:47.000 104 33738.77 77.20 17087.68 88888.00 2016-04-13 10:59:48.000 104 33738.75 77.19 17087.68 88888.00 2016-04-13 10:59:49.000 104 33738.71 77.16 17087.66 88888.00 2016-04-13 10:59:50.000 104 33738.73 77.13 17087.68 37818.98 2016-04-13 10:59:51.000 104 33738.70 77.08 17087.70 88888.00 2016-04-13 10:59:52.000 104 33738.70 77.09 17087.69 88888.00 2016-04-13 10:59:53.000 104 33738.72 77.03 17087.68 88888.00 2016-04-13 10:59:54.000 104 33738.76 76.92 17087.70 88888.00 2016-04-13 10:59:55.000 104 33738.75 76.90 17087.71 37819.00 2016-04-13 10:59:56.000 104 33738.84 76.92 17087.65 88888.00 2016-04-13 10:59:57.000 104 33738.84 76.86 17087.63 88888.00 2016-04-13 10:59:58.000 104 33738.82 76.86 17087.65 88888.00 2016-04-13 10:59:59.000 104 33738.83 76.86 17087.65 88888.00 2016-04-13 11:00:00.000 104 33738.86 76.81 17087.64 37819.12 2016-04-13 11:00:01.000 104 33738.90 76.80 17087.62 88888.00 2016-04-13 11:00:02.000 104 33738.89 76.83 17087.65 88888.00 2016-04-13 11:00:03.000 104 33738.85 76.82 17087.65 88888.00 2016-04-13 11:00:04.000 104 33738.86 76.81 17087.64 88888.00 2016-04-13 11:00:05.000 104 33738.84 76.77 17087.63 37819.10 2016-04-13 11:00:06.000 104 33738.82 76.81 17087.64 88888.00 2016-04-13 11:00:07.000 104 33738.78 76.83 17087.61 88888.00 2016-04-13 11:00:08.000 104 33738.82 76.84 17087.62 88888.00 2016-04-13 11:00:09.000 104 33738.81 76.85 17087.59 88888.00 2016-04-13 11:00:10.000 104 33738.76 76.81 17087.62 37819.03 2016-04-13 11:00:11.000 104 33738.75 76.78 17087.63 88888.00 2016-04-13 11:00:12.000 104 33738.72 76.78 17087.62 88888.00 2016-04-13 11:00:13.000 104 33738.70 76.75 17087.60 88888.00 2016-04-13 11:00:14.000 104 33738.69 76.74 17087.66 88888.00 2016-04-13 11:00:15.000 104 33738.71 76.75 17087.63 37819.03 2016-04-13 11:00:16.000 104 33738.74 76.70 17087.60 88888.00 2016-04-13 11:00:17.000 104 33738.73 76.66 17087.59 88888.00 2016-04-13 11:00:18.000 104 33738.74 76.66 17087.59 88888.00 2016-04-13 11:00:19.000 104 33738.74 76.67 17087.64 88888.00 2016-04-13 11:00:20.000 104 33738.74 76.63 17087.66 37819.03 2016-04-13 11:00:21.000 104 33738.73 76.61 17087.66 88888.00 2016-04-13 11:00:22.000 104 33738.74 76.56 17087.70 88888.00 2016-04-13 11:00:23.000 104 33738.75 76.58 17087.72 88888.00 2016-04-13 11:00:24.000 104 33738.74 76.60 17087.71 88888.00 2016-04-13 11:00:25.000 104 33738.79 76.58 17087.72 37819.07 2016-04-13 11:00:26.000 104 33738.82 76.63 17087.67 88888.00 2016-04-13 11:00:27.000 104 33738.79 76.58 17087.70 88888.00 2016-04-13 11:00:28.000 104 33738.82 76.57 17087.69 88888.00 2016-04-13 11:00:29.000 104 33738.86 76.58 17087.62 88888.00 2016-04-13 11:00:30.000 104 33738.83 76.58 17087.68 37819.01 2016-04-13 11:00:31.000 104 33738.82 76.59 17087.69 88888.00 2016-04-13 11:00:32.000 104 33738.83 76.59 17087.70 88888.00 2016-04-13 11:00:33.000 104 33738.90 76.53 17087.67 88888.00 2016-04-13 11:00:34.000 104 33738.93 76.52 17087.68 88888.00 2016-04-13 11:00:35.000 104 33738.94 76.55 17087.65 37819.14 2016-04-13 11:00:36.000 104 33738.98 76.55 17087.65 88888.00 2016-04-13 11:00:37.000 104 33738.95 76.55 17087.67 88888.00 2016-04-13 11:00:38.000 104 33738.88 76.61 17087.66 88888.00 2016-04-13 11:00:39.000 104 33738.88 76.59 17087.68 88888.00 2016-04-13 11:00:40.000 104 33738.84 76.61 17087.67 37819.06 2016-04-13 11:00:41.000 104 33738.84 76.59 17087.69 88888.00 2016-04-13 11:00:42.000 104 33738.82 76.54 17087.67 88888.00 2016-04-13 11:00:43.000 104 33738.82 76.51 17087.67 88888.00 2016-04-13 11:00:44.000 104 33738.79 76.54 17087.64 88888.00 2016-04-13 11:00:45.000 104 33738.80 76.58 17087.67 37819.11 2016-04-13 11:00:46.000 104 33738.81 76.58 17087.67 88888.00 2016-04-13 11:00:47.000 104 33738.76 76.55 17087.63 88888.00 2016-04-13 11:00:48.000 104 33738.75 76.57 17087.64 88888.00 2016-04-13 11:00:49.000 104 33738.76 76.55 17087.66 88888.00 2016-04-13 11:00:50.000 104 33738.78 76.57 17087.68 37819.01 2016-04-13 11:00:51.000 104 33738.78 76.55 17087.66 88888.00 2016-04-13 11:00:52.000 104 33738.78 76.55 17087.63 88888.00 2016-04-13 11:00:53.000 104 33738.75 76.56 17087.63 88888.00 2016-04-13 11:00:54.000 104 33738.75 76.57 17087.65 88888.00 2016-04-13 11:00:55.000 104 33738.77 76.57 17087.65 37819.01 2016-04-13 11:00:56.000 104 33738.78 76.60 17087.61 88888.00 2016-04-13 11:00:57.000 104 33738.79 76.61 17087.59 88888.00 2016-04-13 11:00:58.000 104 33738.86 76.63 17087.62 88888.00 2016-04-13 11:00:59.000 104 33738.88 76.60 17087.66 88888.00 2016-04-13 11:01:00.000 104 33738.90 76.58 17087.64 37819.03 2016-04-13 11:01:01.000 104 33738.87 76.58 17087.65 88888.00 2016-04-13 11:01:02.000 104 33738.87 76.61 17087.65 88888.00 2016-04-13 11:01:03.000 104 33738.88 76.57 17087.61 88888.00 2016-04-13 11:01:04.000 104 33738.89 76.56 17087.61 88888.00 2016-04-13 11:01:05.000 104 33738.91 76.57 17087.59 37819.15 2016-04-13 11:01:06.000 104 33738.91 76.60 17087.61 88888.00 2016-04-13 11:01:07.000 104 33738.91 76.60 17087.58 88888.00 2016-04-13 11:01:08.000 104 33738.94 76.56 17087.56 88888.00 2016-04-13 11:01:09.000 104 33738.99 76.52 17087.59 88888.00 2016-04-13 11:01:10.000 104 33739.06 76.51 17087.60 37819.16 2016-04-13 11:01:11.000 104 33739.11 76.51 17087.60 88888.00 2016-04-13 11:01:12.000 104 33739.17 76.49 17087.59 88888.00 2016-04-13 11:01:13.000 104 33739.18 76.48 17087.62 88888.00 2016-04-13 11:01:14.000 104 33739.16 76.46 17087.58 88888.00 2016-04-13 11:01:15.000 104 33739.18 76.46 17087.62 37819.23 2016-04-13 11:01:16.000 104 33739.21 76.46 17087.66 88888.00 2016-04-13 11:01:17.000 104 33739.24 76.43 17087.67 88888.00 2016-04-13 11:01:18.000 104 33739.22 76.38 17087.64 88888.00 2016-04-13 11:01:19.000 104 33739.26 76.40 17087.64 88888.00 2016-04-13 11:01:20.000 104 33739.26 76.34 17087.58 37819.38 2016-04-13 11:01:21.000 104 33739.25 76.25 17087.54 88888.00 2016-04-13 11:01:22.000 104 33739.30 76.26 17087.52 88888.00 2016-04-13 11:01:23.000 104 33739.34 76.27 17087.57 88888.00 2016-04-13 11:01:24.000 104 33739.35 76.27 17087.55 88888.00 2016-04-13 11:01:25.000 104 33739.33 76.29 17087.56 37819.42 2016-04-13 11:01:26.000 104 33739.35 76.24 17087.53 88888.00 2016-04-13 11:01:27.000 104 33739.39 76.20 17087.49 88888.00 2016-04-13 11:01:28.000 104 33739.40 76.22 17087.48 88888.00 2016-04-13 11:01:29.000 104 33739.41 76.20 17087.48 88888.00 2016-04-13 11:01:30.000 104 33739.42 76.21 17087.48 37819.49 2016-04-13 11:01:31.000 104 33739.38 76.26 17087.47 88888.00 2016-04-13 11:01:32.000 104 33739.40 76.20 17087.50 88888.00 2016-04-13 11:01:33.000 104 33739.44 76.17 17087.55 88888.00 2016-04-13 11:01:34.000 104 33739.41 76.16 17087.58 88888.00 2016-04-13 11:01:35.000 104 33739.42 76.14 17087.56 37819.56 2016-04-13 11:01:36.000 104 33739.41 76.14 17087.55 88888.00 2016-04-13 11:01:37.000 104 33739.40 76.15 17087.54 88888.00 2016-04-13 11:01:38.000 104 33739.47 76.12 17087.53 88888.00 2016-04-13 11:01:39.000 104 33739.50 76.08 17087.52 88888.00 2016-04-13 11:01:40.000 104 33739.47 76.06 17087.54 37819.57 2016-04-13 11:01:41.000 104 33739.51 76.11 17087.56 88888.00 2016-04-13 11:01:42.000 104 33739.50 76.17 17087.54 88888.00 2016-04-13 11:01:43.000 104 33739.52 76.15 17087.52 88888.00 2016-04-13 11:01:44.000 104 33739.50 76.15 17087.55 88888.00 2016-04-13 11:01:45.000 104 33739.49 76.11 17087.53 37819.58 2016-04-13 11:01:46.000 104 33739.50 76.08 17087.52 88888.00 2016-04-13 11:01:47.000 104 33739.49 76.11 17087.53 88888.00 2016-04-13 11:01:48.000 104 33739.52 76.09 17087.51 88888.00 2016-04-13 11:01:49.000 104 33739.55 76.04 17087.53 88888.00 2016-04-13 11:01:50.000 104 33739.59 76.08 17087.53 37819.66 2016-04-13 11:01:51.000 104 33739.59 76.08 17087.56 88888.00 2016-04-13 11:01:52.000 104 33739.65 76.11 17087.58 88888.00 2016-04-13 11:01:53.000 104 33739.64 76.13 17087.59 88888.00 2016-04-13 11:01:54.000 104 33739.70 76.13 17087.56 88888.00 2016-04-13 11:01:55.000 104 33739.74 76.13 17087.54 37819.69 2016-04-13 11:01:56.000 104 33739.76 76.12 17087.58 88888.00 2016-04-13 11:01:57.000 104 33739.80 76.08 17087.55 88888.00 2016-04-13 11:01:58.000 104 33739.80 76.13 17087.51 88888.00 2016-04-13 11:01:59.000 104 33739.77 76.22 17087.47 88888.00 2016-04-13 11:02:00.000 104 33739.78 76.20 17087.47 37819.83 2016-04-13 11:02:01.000 104 33739.76 76.17 17087.45 88888.00 2016-04-13 11:02:02.000 104 33739.80 76.18 17087.49 88888.00 2016-04-13 11:02:03.000 104 33739.81 76.15 17087.45 88888.00 2016-04-13 11:02:04.000 104 33739.81 76.11 17087.43 88888.00 2016-04-13 11:02:05.000 104 33739.82 76.11 17087.45 37819.80 2016-04-13 11:02:06.000 104 33739.81 76.12 17087.50 88888.00 2016-04-13 11:02:07.000 104 33739.82 76.10 17087.50 88888.00 2016-04-13 11:02:08.000 104 33739.85 76.10 17087.47 88888.00 2016-04-13 11:02:09.000 104 33739.88 76.08 17087.49 88888.00 2016-04-13 11:02:10.000 104 33739.89 76.07 17087.52 37819.83 2016-04-13 11:02:11.000 104 33739.91 76.10 17087.49 88888.00 2016-04-13 11:02:12.000 104 33739.95 76.12 17087.47 88888.00 2016-04-13 11:02:13.000 104 33740.02 76.15 17087.46 88888.00 2016-04-13 11:02:14.000 104 33740.04 76.08 17087.45 88888.00 2016-04-13 11:02:15.000 104 33740.07 76.08 17087.44 37819.99 2016-04-13 11:02:16.000 104 33740.15 76.10 17087.43 88888.00 2016-04-13 11:02:17.000 104 33740.20 76.08 17087.47 88888.00 2016-04-13 11:02:18.000 104 33740.24 76.06 17087.45 88888.00 2016-04-13 11:02:19.000 104 33740.24 76.05 17087.45 88888.00 2016-04-13 11:02:20.000 104 33740.22 76.05 17087.47 37820.21 2016-04-13 11:02:21.000 104 33740.26 76.07 17087.45 88888.00 2016-04-13 11:02:22.000 104 33740.25 76.06 17087.46 88888.00 2016-04-13 11:02:23.000 104 33740.23 76.06 17087.45 88888.00 2016-04-13 11:02:24.000 104 33740.23 76.07 17087.45 88888.00 2016-04-13 11:02:25.000 104 33740.20 76.08 17087.40 37820.21 2016-04-13 11:02:26.000 104 33740.15 76.07 17087.42 88888.00 2016-04-13 11:02:27.000 104 33740.16 76.06 17087.42 88888.00 2016-04-13 11:02:28.000 104 33740.12 76.05 17087.45 88888.00 2016-04-13 11:02:29.000 104 33740.09 76.02 17087.42 88888.00 2016-04-13 11:02:30.000 104 33740.05 76.00 17087.40 37820.10 2016-04-13 11:02:31.000 104 33740.04 76.00 17087.39 88888.00 2016-04-13 11:02:32.000 104 33740.01 76.05 17087.39 88888.00 2016-04-13 11:02:33.000 104 33739.98 76.02 17087.38 88888.00 2016-04-13 11:02:34.000 104 33739.93 76.01 17087.43 88888.00 2016-04-13 11:02:35.000 104 33739.91 76.03 17087.42 37820.03 2016-04-13 11:02:36.000 104 33739.89 76.03 17087.42 88888.00 2016-04-13 11:02:37.000 104 33739.90 76.02 17087.42 88888.00 2016-04-13 11:02:38.000 104 33739.91 76.01 17087.42 88888.00 2016-04-13 11:02:39.000 104 33739.91 76.00 17087.42 88888.00 2016-04-13 11:02:40.000 104 33739.95 75.98 17087.41 37819.94 2016-04-13 11:02:41.000 104 33739.91 76.03 17087.39 88888.00 2016-04-13 11:02:42.000 104 33739.94 76.04 17087.39 88888.00 2016-04-13 11:02:43.000 104 33739.95 76.07 17087.40 88888.00 2016-04-13 11:02:44.000 104 33739.93 76.08 17087.38 88888.00 2016-04-13 11:02:45.000 104 33739.97 76.11 17087.37 37819.97 2016-04-13 11:02:46.000 104 33739.97 76.09 17087.34 88888.00 2016-04-13 11:02:47.000 104 33740.02 76.11 17087.32 88888.00 2016-04-13 11:02:48.000 104 33739.98 76.12 17087.36 88888.00 2016-04-13 11:02:49.000 104 33739.99 76.11 17087.37 88888.00 2016-04-13 11:02:50.000 104 33740.02 76.12 17087.38 37819.94 2016-04-13 11:02:51.000 104 33740.03 76.12 17087.39 88888.00 2016-04-13 11:02:52.000 104 33740.07 76.15 17087.40 88888.00 2016-04-13 11:02:53.000 104 33740.07 76.18 17087.39 88888.00 2016-04-13 11:02:54.000 104 33740.07 76.18 17087.37 88888.00 2016-04-13 11:02:55.000 104 33740.08 76.20 17087.36 37820.03 2016-04-13 11:02:56.000 104 33740.12 76.17 17087.37 88888.00 2016-04-13 11:02:57.000 104 33740.13 76.16 17087.36 88888.00 2016-04-13 11:02:58.000 104 33740.12 76.18 17087.35 88888.00 2016-04-13 11:02:59.000 104 33740.11 76.19 17087.35 88888.00 2016-04-13 11:03:00.000 104 33740.08 76.21 17087.36 37820.07 2016-04-13 11:03:01.000 104 33740.11 76.20 17087.41 88888.00 2016-04-13 11:03:02.000 104 33740.14 76.20 17087.37 88888.00 2016-04-13 11:03:03.000 104 33740.15 76.20 17087.35 88888.00 2016-04-13 11:03:04.000 104 33740.16 76.24 17087.37 88888.00 2016-04-13 11:03:05.000 104 33740.14 76.24 17087.34 37820.11 2016-04-13 11:03:06.000 104 33740.14 76.25 17087.31 88888.00 2016-04-13 11:03:07.000 104 33740.15 76.21 17087.27 88888.00 2016-04-13 11:03:08.000 104 33740.14 76.21 17087.28 88888.00 2016-04-13 11:03:09.000 104 33740.17 76.23 17087.27 88888.00 2016-04-13 11:03:10.000 104 33740.21 76.23 17087.25 37820.08 2016-04-13 11:03:11.000 104 33740.25 76.19 17087.25 88888.00 2016-04-13 11:03:12.000 104 33740.26 76.25 17087.28 88888.00 2016-04-13 11:03:13.000 104 33740.25 76.26 17087.27 88888.00 2016-04-13 11:03:14.000 104 33740.26 76.26 17087.25 88888.00 2016-04-13 11:03:15.000 104 33740.25 76.27 17087.25 37820.19 2016-04-13 11:03:16.000 104 33740.26 76.25 17087.26 88888.00 2016-04-13 11:03:17.000 104 33740.27 76.24 17087.24 88888.00 2016-04-13 11:03:18.000 104 33740.24 76.26 17087.22 88888.00 2016-04-13 11:03:19.000 104 33740.22 76.23 17087.23 88888.00 2016-04-13 11:03:20.000 104 33740.25 76.26 17087.26 37820.21 2016-04-13 11:03:21.000 104 33740.29 76.33 17087.25 88888.00 2016-04-13 11:03:22.000 104 33740.30 76.29 17087.25 88888.00 2016-04-13 11:03:23.000 104 33740.33 76.30 17087.24 88888.00 2016-04-13 11:03:24.000 104 33740.33 76.32 17087.23 88888.00 2016-04-13 11:03:25.000 104 33740.35 76.31 17087.27 37820.26 2016-04-13 11:03:26.000 104 33740.36 76.28 17087.25 88888.00 2016-04-13 11:03:27.000 104 33740.36 76.27 17087.23 88888.00 2016-04-13 11:03:28.000 104 33740.35 76.27 17087.22 88888.00 2016-04-13 11:03:29.000 104 33740.35 76.26 17087.25 88888.00 2016-04-13 11:03:30.000 104 33740.36 76.21 17087.23 37820.32 2016-04-13 11:03:31.000 104 33740.38 76.23 17087.19 88888.00 2016-04-13 11:03:32.000 104 33740.35 76.25 17087.22 88888.00 2016-04-13 11:03:33.000 104 33740.37 76.23 17087.23 88888.00 2016-04-13 11:03:34.000 104 33740.37 76.29 17087.23 88888.00 2016-04-13 11:03:35.000 104 33740.35 76.31 17087.24 37820.21 2016-04-13 11:03:36.000 104 33740.37 76.28 17087.22 88888.00 2016-04-13 11:03:37.000 104 33740.35 76.27 17087.21 88888.00 2016-04-13 11:03:38.000 104 33740.32 76.26 17087.19 88888.00 2016-04-13 11:03:39.000 104 33740.30 76.30 17087.19 88888.00 2016-04-13 11:03:40.000 104 33740.29 76.35 17087.17 37820.29 2016-04-13 11:03:41.000 104 33740.27 76.33 17087.20 88888.00 2016-04-13 11:03:42.000 104 33740.23 76.34 17087.19 88888.00 2016-04-13 11:03:43.000 104 33740.26 76.37 17087.21 88888.00 2016-04-13 11:03:44.000 104 33740.24 76.33 17087.21 88888.00 2016-04-13 11:03:45.000 104 33740.24 76.32 17087.22 37820.21 2016-04-13 11:03:46.000 104 33740.23 76.35 17087.27 88888.00 2016-04-13 11:03:47.000 104 33740.25 76.38 17087.24 88888.00 2016-04-13 11:03:48.000 104 33740.28 76.40 17087.20 88888.00 2016-04-13 11:03:49.000 104 33740.23 76.39 17087.21 88888.00 2016-04-13 11:03:50.000 104 33740.20 76.38 17087.23 37820.11 2016-04-13 11:03:51.000 104 33740.15 76.38 17087.16 88888.00 2016-04-13 11:03:52.000 104 33740.13 76.43 17087.17 88888.00 2016-04-13 11:03:53.000 104 33740.13 76.42 17087.20 88888.00 2016-04-13 11:03:54.000 104 33740.12 76.39 17087.18 88888.00 2016-04-13 11:03:55.000 104 33740.13 76.40 17087.17 37820.03 2016-04-13 11:03:56.000 104 33740.08 76.44 17087.18 88888.00 2016-04-13 11:03:57.000 104 33740.05 76.45 17087.19 88888.00 2016-04-13 11:03:58.000 104 33740.02 76.46 17087.21 88888.00 2016-04-13 11:03:59.000 104 33740.01 76.50 17087.17 88888.00 2016-04-13 11:04:00.000 104 33740.03 76.53 17087.18 37820.03 2016-04-13 11:04:01.000 104 33740.05 76.51 17087.19 88888.00 2016-04-13 11:04:02.000 104 33740.06 76.53 17087.20 88888.00 2016-04-13 11:04:03.000 104 33740.07 76.54 17087.18 88888.00 2016-04-13 11:04:04.000 104 33740.07 76.53 17087.17 88888.00 2016-04-13 11:04:05.000 104 33740.08 76.50 17087.20 37819.94 2016-04-13 11:04:06.000 104 33740.07 76.52 17087.23 88888.00 2016-04-13 11:04:07.000 104 33740.11 76.55 17087.21 88888.00 2016-04-13 11:04:08.000 104 33740.12 76.62 17087.28 88888.00 2016-04-13 11:04:09.000 104 33740.10 76.60 17087.25 88888.00 2016-04-13 11:04:10.000 104 33740.10 76.60 17087.19 37819.91 2016-04-13 11:04:11.000 104 33740.09 76.61 17087.20 88888.00 2016-04-13 11:04:12.000 104 33740.09 76.58 17087.20 88888.00 2016-04-13 11:04:13.000 104 33740.12 76.57 17087.19 88888.00 2016-04-13 11:04:14.000 104 33740.19 76.59 17087.20 88888.00 2016-04-13 11:04:15.000 104 33740.20 76.62 17087.13 37820.07 2016-04-13 11:04:16.000 104 33740.22 76.62 17087.14 88888.00 2016-04-13 11:04:17.000 104 33740.21 76.65 17087.19 88888.00 2016-04-13 11:04:18.000 104 33740.25 76.65 17087.20 88888.00 2016-04-13 11:04:19.000 104 33740.25 76.68 17087.19 88888.00 2016-04-13 11:04:20.000 104 33740.17 76.66 17087.18 37820.07 2016-04-13 11:04:21.000 104 33740.15 76.64 17087.19 88888.00 2016-04-13 11:04:22.000 104 33740.14 76.64 17087.21 88888.00 2016-04-13 11:04:23.000 104 33740.15 76.64 17087.17 88888.00 2016-04-13 11:04:24.000 104 33740.15 76.67 17087.16 88888.00 2016-04-13 11:04:25.000 104 33740.17 76.71 17087.17 37820.08 2016-04-13 11:04:26.000 104 33740.15 76.69 17087.16 88888.00 2016-04-13 11:04:27.000 104 33740.13 76.66 17087.13 88888.00 2016-04-13 11:04:28.000 104 33740.15 76.68 17087.15 88888.00 2016-04-13 11:04:29.000 104 33740.16 76.69 17087.15 88888.00 2016-04-13 11:04:30.000 104 33740.17 76.68 17087.16 37820.04 2016-04-13 11:04:31.000 104 33740.21 76.69 17087.12 88888.00 2016-04-13 11:04:32.000 104 33740.18 76.69 17087.14 88888.00 2016-04-13 11:04:33.000 104 33740.14 76.72 17087.17 88888.00 2016-04-13 11:04:34.000 104 33740.14 76.77 17087.15 88888.00 2016-04-13 11:04:35.000 104 33740.12 76.75 17087.16 37820.03 2016-04-13 11:04:36.000 104 33740.15 76.77 17087.22 88888.00 2016-04-13 11:04:37.000 104 33740.13 76.77 17087.18 88888.00 2016-04-13 11:04:38.000 104 33740.10 76.75 17087.16 88888.00 2016-04-13 11:04:39.000 104 33740.13 76.71 17087.17 88888.00 2016-04-13 11:04:40.000 104 33740.12 76.74 17087.12 37820.07 2016-04-13 11:04:41.000 104 33740.08 76.78 17087.10 88888.00 2016-04-13 11:04:42.000 104 33740.10 76.82 17087.14 88888.00 2016-04-13 11:04:43.000 104 33740.07 76.79 17087.17 88888.00 2016-04-13 11:04:44.000 104 33740.07 76.86 17087.20 88888.00 2016-04-13 11:04:45.000 104 33740.07 76.83 17087.15 37819.99 2016-04-13 11:04:46.000 104 33740.00 76.73 17087.12 88888.00 2016-04-13 11:04:47.000 104 33740.01 76.74 17087.17 88888.00 2016-04-13 11:04:48.000 104 33740.02 76.79 17087.19 88888.00 2016-04-13 11:04:49.000 104 33740.02 76.83 17087.14 88888.00 2016-04-13 11:04:50.000 104 33740.03 76.83 17087.16 37819.90 2016-04-13 11:04:51.000 104 33740.04 76.83 17087.18 88888.00 2016-04-13 11:04:52.000 104 33740.04 76.84 17087.15 88888.00 2016-04-13 11:04:53.000 104 33740.04 76.83 17087.15 88888.00 2016-04-13 11:04:54.000 104 33740.00 76.81 17087.13 88888.00 2016-04-13 11:04:55.000 104 33740.01 76.79 17087.14 37819.83 2016-04-13 11:04:56.000 104 33740.04 76.80 17087.17 88888.00 2016-04-13 11:04:57.000 104 33740.02 76.82 17087.18 88888.00 2016-04-13 11:04:58.000 104 33740.02 76.84 17087.16 88888.00 2016-04-13 11:04:59.000 104 33740.07 76.86 17087.12 88888.00 2016-04-13 11:05:00.000 104 33740.07 76.86 17087.12 37819.94 2016-04-13 11:05:01.000 104 33740.03 76.84 17087.15 88888.00 2016-04-13 11:05:02.000 104 33740.05 76.83 17087.16 88888.00 2016-04-13 11:05:03.000 104 33739.97 76.85 17087.12 88888.00 2016-04-13 11:05:04.000 104 33739.95 76.82 17087.09 88888.00 2016-04-13 11:05:05.000 104 33739.92 76.80 17087.13 37819.83 2016-04-13 11:05:06.000 104 33739.91 76.84 17087.14 88888.00 2016-04-13 11:05:07.000 104 33739.91 76.90 17087.14 88888.00 2016-04-13 11:05:08.000 104 33739.91 76.95 17087.16 88888.00 2016-04-13 11:05:09.000 104 33739.87 76.95 17087.13 88888.00 2016-04-13 11:05:10.000 104 33739.88 77.08 17087.11 37819.85 2016-04-13 11:05:11.000 104 33739.87 77.14 17087.09 88888.00 2016-04-13 11:05:12.000 104 33739.82 77.16 17087.05 88888.00 2016-04-13 11:05:13.000 104 33739.81 77.18 17087.05 88888.00 2016-04-13 11:05:14.000 104 33739.85 77.24 17087.05 88888.00 2016-04-13 11:05:15.000 104 33739.81 77.30 17087.05 37819.69 2016-04-13 11:05:16.000 104 33739.80 77.27 17087.08 88888.00 2016-04-13 11:05:17.000 104 33739.82 77.28 17087.06 88888.00 2016-04-13 11:05:18.000 104 33739.87 77.34 17087.04 88888.00 2016-04-13 11:05:19.000 104 33739.86 77.33 17087.06 88888.00 2016-04-13 11:05:20.000 104 33739.88 77.37 17087.07 37819.78 2016-04-13 11:05:21.000 104 33739.91 77.38 17087.08 88888.00 2016-04-13 11:05:22.000 104 33739.92 77.34 17087.06 88888.00 2016-04-13 11:05:23.000 104 33739.98 77.36 17087.04 88888.00 2016-04-13 11:05:24.000 104 33739.99 77.40 17087.05 88888.00 2016-04-13 11:05:25.000 104 33740.05 77.37 17087.05 37819.88 2016-04-13 11:05:26.000 104 33740.05 77.38 17087.07 88888.00 2016-04-13 11:05:27.000 104 33740.02 77.38 17087.09 88888.00 2016-04-13 11:05:28.000 104 33740.05 77.39 17087.10 88888.00 2016-04-13 11:05:29.000 104 33740.06 77.38 17087.05 88888.00 2016-04-13 11:05:30.000 104 33740.06 77.36 17087.05 37819.80 2016-04-13 11:05:31.000 104 33740.02 77.39 17087.05 88888.00 2016-04-13 11:05:32.000 104 33740.05 77.42 17087.00 88888.00 2016-04-13 11:05:33.000 104 33740.05 77.44 17086.98 88888.00 2016-04-13 11:05:34.000 104 33740.06 77.47 17086.99 88888.00 2016-04-13 11:05:35.000 104 33740.09 77.46 17086.98 37819.80 2016-04-13 11:05:36.000 104 33740.12 77.48 17087.01 88888.00 2016-04-13 11:05:37.000 104 33740.10 77.46 17087.03 88888.00 2016-04-13 11:05:38.000 104 33740.12 77.48 17087.02 88888.00 2016-04-13 11:05:39.000 104 33740.14 77.50 17087.01 88888.00 2016-04-13 11:05:40.000 104 33740.19 77.60 17087.03 37819.94 2016-04-13 11:05:41.000 104 33740.15 77.54 17087.05 88888.00 2016-04-13 11:05:42.000 104 33740.16 77.58 17087.00 88888.00 2016-04-13 11:05:43.000 104 33740.15 77.54 17087.00 88888.00 2016-04-13 11:05:44.000 104 33740.10 77.53 17087.01 88888.00 2016-04-13 11:05:45.000 104 33740.09 77.54 17087.02 37819.97 2016-04-13 11:05:46.000 104 33740.14 77.52 17087.02 88888.00 2016-04-13 11:05:47.000 104 33740.16 77.53 17086.99 88888.00 2016-04-13 11:05:48.000 104 33740.15 77.52 17086.98 88888.00 2016-04-13 11:05:49.000 104 33740.15 77.53 17086.99 88888.00 2016-04-13 11:05:50.000 104 33740.20 77.56 17087.03 37820.01 2016-04-13 11:05:51.000 104 33740.22 77.59 17086.99 88888.00 2016-04-13 11:05:52.000 104 33740.27 77.61 17087.00 88888.00 2016-04-13 11:05:53.000 104 33740.25 77.59 17087.01 88888.00 2016-04-13 11:05:54.000 104 33740.28 77.61 17087.02 88888.00 2016-04-13 11:05:55.000 104 33740.28 77.62 17086.99 37819.94 2016-04-13 11:05:56.000 104 33740.34 77.61 17087.02 88888.00 2016-04-13 11:05:57.000 104 33740.32 77.64 17087.01 88888.00 2016-04-13 11:05:58.000 104 33740.27 77.67 17087.02 88888.00 2016-04-13 11:05:59.000 104 33740.27 77.62 17087.04 88888.00 2016-04-13 11:06:00.000 104 33740.26 77.63 17087.06 37820.14 2016-04-13 11:06:01.000 104 33740.26 77.62 17087.01 88888.00 2016-04-13 11:06:02.000 104 33740.28 77.61 17086.97 88888.00 2016-04-13 11:06:03.000 104 33740.29 77.60 17086.96 88888.00 2016-04-13 11:06:04.000 104 33740.34 77.66 17086.96 88888.00 2016-04-13 11:06:05.000 104 33740.34 77.65 17086.98 37820.06 2016-04-13 11:06:06.000 104 33740.35 77.66 17087.01 88888.00 2016-04-13 11:06:07.000 104 33740.34 77.68 17087.00 88888.00 2016-04-13 11:06:08.000 104 33740.32 77.64 17086.95 88888.00 2016-04-13 11:06:09.000 104 33740.31 77.66 17086.95 88888.00 2016-04-13 11:06:10.000 104 33740.30 77.64 17086.92 37820.11 2016-04-13 11:06:11.000 104 33740.30 77.61 17086.95 88888.00 2016-04-13 11:06:12.000 104 33740.31 77.60 17086.95 88888.00 2016-04-13 11:06:13.000 104 33740.32 77.59 17086.92 88888.00 2016-04-13 11:06:14.000 104 33740.29 77.59 17086.90 88888.00 2016-04-13 11:06:15.000 104 33740.25 77.56 17086.93 37820.08 2016-04-13 11:06:16.000 104 33740.26 77.53 17086.99 88888.00 2016-04-13 11:06:17.000 104 33740.27 77.56 17086.94 88888.00 2016-04-13 11:06:18.000 104 33740.24 77.59 17086.94 88888.00 2016-04-13 11:06:19.000 104 33740.24 77.57 17086.95 88888.00 2016-04-13 11:06:20.000 104 33740.25 77.52 17086.93 37820.08 2016-04-13 11:06:21.000 104 33740.25 77.55 17086.93 88888.00 2016-04-13 11:06:22.000 104 33740.30 77.57 17086.96 88888.00 2016-04-13 11:06:23.000 104 33740.29 77.59 17086.95 88888.00 2016-04-13 11:06:24.000 104 33740.25 77.62 17086.91 88888.00 2016-04-13 11:06:25.000 104 33740.29 77.61 17086.93 37820.11 2016-04-13 11:06:26.000 104 33740.26 77.58 17086.91 88888.00 2016-04-13 11:06:27.000 104 33740.26 77.59 17086.93 88888.00 2016-04-13 11:06:28.000 104 33740.28 77.55 17086.91 88888.00 2016-04-13 11:06:29.000 104 33740.28 77.59 17086.92 88888.00 2016-04-13 11:06:30.000 104 33740.28 77.63 17086.94 37820.12 2016-04-13 11:06:31.000 104 33740.27 77.61 17086.92 88888.00 2016-04-13 11:06:32.000 104 33740.28 77.61 17086.95 88888.00 2016-04-13 11:06:33.000 104 33740.28 77.61 17086.93 88888.00 2016-04-13 11:06:34.000 104 33740.27 77.63 17086.93 88888.00 2016-04-13 11:06:35.000 104 33740.31 77.60 17086.93 37820.05 2016-04-13 11:06:36.000 104 33740.30 77.60 17086.90 88888.00 2016-04-13 11:06:37.000 104 33740.32 77.65 17086.91 88888.00 2016-04-13 11:06:38.000 104 33740.30 77.66 17086.88 88888.00 2016-04-13 11:06:39.000 104 33740.29 77.64 17086.87 88888.00 2016-04-13 11:06:40.000 104 33740.29 77.66 17086.88 37820.00 2016-04-13 11:06:41.000 104 33740.25 77.65 17086.88 88888.00 2016-04-13 11:06:42.000 104 33740.29 77.66 17086.85 88888.00 2016-04-13 11:06:43.000 104 33740.27 77.61 17086.84 88888.00 2016-04-13 11:06:44.000 104 33740.26 77.61 17086.83 88888.00 2016-04-13 11:06:45.000 104 33740.29 77.59 17086.84 37820.11 2016-04-13 11:06:46.000 104 33740.28 77.56 17086.87 88888.00 2016-04-13 11:06:47.000 104 33740.31 77.59 17086.85 88888.00 2016-04-13 11:06:48.000 104 33740.32 77.61 17086.86 88888.00 2016-04-13 11:06:49.000 104 33740.31 77.60 17086.87 88888.00 2016-04-13 11:06:50.000 104 33740.34 77.55 17086.89 37820.15 2016-04-13 11:06:51.000 104 33740.36 77.56 17086.89 88888.00 2016-04-13 11:06:52.000 104 33740.41 77.58 17086.88 88888.00 2016-04-13 11:06:53.000 104 33740.44 77.60 17086.85 88888.00 2016-04-13 11:06:54.000 104 33740.47 77.52 17086.83 88888.00 2016-04-13 11:06:55.000 104 33740.49 77.48 17086.83 37820.12 2016-04-13 11:06:56.000 104 33740.50 77.49 17086.86 88888.00 2016-04-13 11:06:57.000 104 33740.51 77.49 17086.87 88888.00 2016-04-13 11:06:58.000 104 33740.52 77.51 17086.87 88888.00 2016-04-13 11:06:59.000 104 33740.53 77.46 17086.88 88888.00 2016-04-13 11:07:00.000 104 33740.59 77.43 17086.94 37820.29 2016-04-13 11:07:01.000 104 33740.61 77.43 17086.91 88888.00 2016-04-13 11:07:02.000 104 33740.59 77.43 17086.90 88888.00 2016-04-13 11:07:03.000 104 33740.59 77.42 17086.93 88888.00 2016-04-13 11:07:04.000 104 33740.57 77.42 17086.94 88888.00 2016-04-13 11:07:05.000 104 33740.59 77.39 17086.95 37820.37 2016-04-13 11:07:06.000 104 33740.65 77.37 17086.91 88888.00 2016-04-13 11:07:07.000 104 33740.65 77.40 17086.84 88888.00 2016-04-13 11:07:08.000 104 33740.65 77.39 17086.84 88888.00 2016-04-13 11:07:09.000 104 33740.68 77.33 17086.86 88888.00 2016-04-13 11:07:10.000 104 33740.72 77.31 17086.82 37820.40 2016-04-13 11:07:11.000 104 33740.75 77.31 17086.87 88888.00 2016-04-13 11:07:12.000 104 33740.80 77.34 17086.86 88888.00 2016-04-13 11:07:13.000 104 33740.86 77.38 17086.87 88888.00 2016-04-13 11:07:14.000 104 33740.87 77.34 17086.87 88888.00 2016-04-13 11:07:15.000 104 33740.87 77.34 17086.87 37820.49 2016-04-13 11:07:16.000 104 33740.90 77.33 17086.88 88888.00 2016-04-13 11:07:17.000 104 33740.93 77.32 17086.90 88888.00 2016-04-13 11:07:18.000 104 33740.95 77.31 17086.90 88888.00 2016-04-13 11:07:19.000 104 33740.98 77.32 17086.90 88888.00 2016-04-13 11:07:20.000 104 33740.96 77.28 17086.86 37820.65 2016-04-13 11:07:21.000 104 33740.98 77.30 17086.89 88888.00 2016-04-13 11:07:22.000 104 33741.00 77.31 17086.88 88888.00 2016-04-13 11:07:23.000 104 33741.03 77.31 17086.92 88888.00 2016-04-13 11:07:24.000 104 33741.02 77.37 17086.87 88888.00 2016-04-13 11:07:25.000 104 33741.04 77.37 17086.86 37820.75 2016-04-13 11:07:26.000 104 33741.05 77.33 17086.83 88888.00 2016-04-13 11:07:27.000 104 33741.06 77.28 17086.86 88888.00 2016-04-13 11:07:28.000 104 33741.07 77.31 17086.89 88888.00 2016-04-13 11:07:29.000 104 33741.07 77.32 17086.87 88888.00 2016-04-13 11:07:30.000 104 33741.08 77.31 17086.86 37820.76 2016-04-13 11:07:31.000 104 33741.11 77.30 17086.85 88888.00 2016-04-13 11:07:32.000 104 33741.12 77.32 17086.83 88888.00 2016-04-13 11:07:33.000 104 33741.13 77.35 17086.86 88888.00 2016-04-13 11:07:34.000 104 33741.16 77.40 17086.84 88888.00 2016-04-13 11:07:35.000 104 33741.18 77.43 17086.79 37820.79 2016-04-13 11:07:36.000 104 33741.16 77.45 17086.81 88888.00 2016-04-13 11:07:37.000 104 33741.16 77.46 17086.78 88888.00 2016-04-13 11:07:38.000 104 33741.19 77.47 17086.78 88888.00 2016-04-13 11:07:39.000 104 33741.23 77.45 17086.81 88888.00 2016-04-13 11:07:40.000 104 33741.28 77.47 17086.83 37820.88 2016-04-13 11:07:41.000 104 33741.27 77.48 17086.81 88888.00 2016-04-13 11:07:42.000 104 33741.24 77.52 17086.82 88888.00 2016-04-13 11:07:43.000 104 33741.26 77.53 17086.82 88888.00 2016-04-13 11:07:44.000 104 33741.33 77.52 17086.83 88888.00 2016-04-13 11:07:45.000 104 33741.35 77.54 17086.86 37820.97 2016-04-13 11:07:46.000 104 33741.40 77.52 17086.85 88888.00 2016-04-13 11:07:47.000 104 33741.35 77.51 17086.86 88888.00 2016-04-13 11:07:48.000 104 33741.33 77.51 17086.86 88888.00 2016-04-13 11:07:49.000 104 33741.32 77.49 17086.85 88888.00 2016-04-13 11:07:50.000 104 33741.37 77.51 17086.81 37820.92 2016-04-13 11:07:51.000 104 33741.41 77.57 17086.80 88888.00 2016-04-13 11:07:52.000 104 33741.44 77.57 17086.80 88888.00 2016-04-13 11:07:53.000 104 33741.49 77.59 17086.82 88888.00 2016-04-13 11:07:54.000 104 33741.53 77.56 17086.81 88888.00 2016-04-13 11:07:55.000 104 33741.56 77.55 17086.82 37821.10 2016-04-13 11:07:56.000 104 33741.57 77.57 17086.80 88888.00 2016-04-13 11:07:57.000 104 33741.55 77.58 17086.77 88888.00 2016-04-13 11:07:58.000 104 33741.59 77.53 17086.79 88888.00 2016-04-13 11:07:59.000 104 33741.61 77.50 17086.84 88888.00 2016-04-13 11:08:00.000 104 33741.64 77.53 17086.82 37821.14 2016-04-13 11:08:01.000 104 33741.63 77.55 17086.82 88888.00 2016-04-13 11:08:02.000 104 33741.62 77.54 17086.82 88888.00 2016-04-13 11:08:03.000 104 33741.58 77.54 17086.85 88888.00 2016-04-13 11:08:04.000 104 33741.59 77.57 17086.85 88888.00 2016-04-13 11:08:05.000 104 33741.62 77.59 17086.85 37821.19 2016-04-13 11:08:06.000 104 33741.62 77.57 17086.84 88888.00 2016-04-13 11:08:07.000 104 33741.62 77.57 17086.86 88888.00 2016-04-13 11:08:08.000 104 33741.60 77.55 17086.81 88888.00 2016-04-13 11:08:09.000 104 33741.62 77.56 17086.81 88888.00 2016-04-13 11:08:10.000 104 33741.65 77.56 17086.79 37821.26 2016-04-13 11:08:11.000 104 33741.67 77.54 17086.79 88888.00 2016-04-13 11:08:12.000 104 33741.66 77.54 17086.82 88888.00 2016-04-13 11:08:13.000 104 33741.66 77.51 17086.79 88888.00 2016-04-13 11:08:14.000 104 33741.71 77.53 17086.75 88888.00 2016-04-13 11:08:15.000 104 33741.71 77.53 17086.76 37821.15 2016-04-13 11:08:16.000 104 33741.67 77.54 17086.80 88888.00 2016-04-13 11:08:17.000 104 33741.65 77.57 17086.79 88888.00 2016-04-13 11:08:18.000 104 33741.68 77.56 17086.82 88888.00 2016-04-13 11:08:19.000 104 33741.67 77.58 17086.82 88888.00 2016-04-13 11:08:20.000 104 33741.68 77.60 17086.76 37821.24 2016-04-13 11:08:21.000 104 33741.67 77.60 17086.76 88888.00 2016-04-13 11:08:22.000 104 33741.64 77.63 17086.77 88888.00 2016-04-13 11:08:23.000 104 33741.65 77.62 17086.79 88888.00 2016-04-13 11:08:24.000 104 33741.67 77.63 17086.77 88888.00 2016-04-13 11:08:25.000 104 33741.68 77.63 17086.80 37821.30 2016-04-13 11:08:26.000 104 33741.70 77.59 17086.80 88888.00 2016-04-13 11:08:27.000 104 33741.67 77.65 17086.78 88888.00 2016-04-13 11:08:28.000 104 33741.68 77.67 17086.78 88888.00 2016-04-13 11:08:29.000 104 33741.70 77.68 17086.78 88888.00 2016-04-13 11:08:30.000 104 33741.69 77.66 17086.71 37821.35 2016-04-13 11:08:31.000 104 33741.72 77.71 17086.74 88888.00 2016-04-13 11:08:32.000 104 33741.75 77.68 17086.73 88888.00 2016-04-13 11:08:33.000 104 33741.73 77.61 17086.74 88888.00 2016-04-13 11:08:34.000 104 33741.74 77.65 17086.76 88888.00 2016-04-13 11:08:35.000 104 33741.77 77.64 17086.77 37821.25 2016-04-13 11:08:36.000 104 33741.80 77.70 17086.82 88888.00 2016-04-13 11:08:37.000 104 33741.82 77.71 17086.83 88888.00 2016-04-13 11:08:38.000 104 33741.81 77.68 17086.78 88888.00 2016-04-13 11:08:39.000 104 33741.76 77.70 17086.77 88888.00 2016-04-13 11:08:40.000 104 33741.77 77.73 17086.80 37821.33 2016-04-13 11:08:41.000 104 33741.77 77.71 17086.79 88888.00 2016-04-13 11:08:42.000 104 33741.74 77.70 17086.81 88888.00 2016-04-13 11:08:43.000 104 33741.74 77.65 17086.77 88888.00 2016-04-13 11:08:44.000 104 33741.73 77.65 17086.78 88888.00 2016-04-13 11:08:45.000 104 33741.73 77.65 17086.80 37821.29 2016-04-13 11:08:46.000 104 33741.75 77.66 17086.78 88888.00 2016-04-13 11:08:47.000 104 33741.73 77.67 17086.82 88888.00 2016-04-13 11:08:48.000 104 33741.73 77.69 17086.80 88888.00 2016-04-13 11:08:49.000 104 33741.69 77.63 17086.78 88888.00 2016-04-13 11:08:50.000 104 33741.67 77.66 17086.75 37821.35 2016-04-13 11:08:51.000 104 33741.69 77.68 17086.79 88888.00 2016-04-13 11:08:52.000 104 33741.69 77.66 17086.78 88888.00 2016-04-13 11:08:53.000 104 33741.69 77.65 17086.78 88888.00 2016-04-13 11:08:54.000 104 33741.67 77.65 17086.78 88888.00 2016-04-13 11:08:55.000 104 33741.69 77.67 17086.69 37821.25 2016-04-13 11:08:56.000 104 33741.68 77.67 17086.73 88888.00 2016-04-13 11:08:57.000 104 33741.67 77.66 17086.75 88888.00 2016-04-13 11:08:58.000 104 33741.64 77.69 17086.73 88888.00 2016-04-13 11:08:59.000 104 33741.64 77.69 17086.73 88888.00 2016-04-13 11:09:00.000 104 33741.64 77.69 17086.72 37821.26 2016-04-13 11:09:01.000 104 33741.66 77.68 17086.73 88888.00 2016-04-13 11:09:02.000 104 33741.65 77.67 17086.74 88888.00 2016-04-13 11:09:03.000 104 33741.64 77.67 17086.74 88888.00 2016-04-13 11:09:04.000 104 33741.69 77.66 17086.76 88888.00 2016-04-13 11:09:05.000 104 33741.68 77.69 17086.75 37821.18 2016-04-13 11:09:06.000 104 33741.66 77.66 17086.75 88888.00 2016-04-13 11:09:07.000 104 33741.63 77.63 17086.72 88888.00 2016-04-13 11:09:08.000 104 33741.66 77.64 17086.73 88888.00 2016-04-13 11:09:09.000 104 33741.65 77.67 17086.73 88888.00 2016-04-13 11:09:10.000 104 33741.64 77.70 17086.75 37821.21 2016-04-13 11:09:11.000 104 33741.64 77.72 17086.73 88888.00 2016-04-13 11:09:12.000 104 33741.68 77.68 17086.70 88888.00 2016-04-13 11:09:13.000 104 33741.70 77.70 17086.67 88888.00 2016-04-13 11:09:14.000 104 33741.69 77.73 17086.72 88888.00 2016-04-13 11:09:15.000 104 33741.69 77.71 17086.71 37821.17 2016-04-13 11:09:16.000 104 33741.69 77.70 17086.73 88888.00 2016-04-13 11:09:17.000 104 33741.69 77.69 17086.73 88888.00 2016-04-13 11:09:18.000 104 33741.67 77.64 17086.78 88888.00 2016-04-13 11:09:19.000 104 33741.64 77.66 17086.76 88888.00 2016-04-13 11:09:20.000 104 33741.69 77.65 17086.77 37821.26 2016-04-13 11:09:21.000 104 33741.71 77.61 17086.76 88888.00 2016-04-13 11:09:22.000 104 33741.70 77.62 17086.75 88888.00 2016-04-13 11:09:23.000 104 33741.64 77.60 17086.77 88888.00 2016-04-13 11:09:24.000 104 33741.62 77.58 17086.75 88888.00 2016-04-13 11:09:25.000 104 33741.62 77.57 17086.73 37821.26 2016-04-13 11:09:26.000 104 33741.63 77.58 17086.74 88888.00 2016-04-13 11:09:27.000 104 33741.61 77.56 17086.76 88888.00 2016-04-13 11:09:28.000 104 33741.63 77.54 17086.75 88888.00 2016-04-13 11:09:29.000 104 33741.60 77.52 17086.75 88888.00 2016-04-13 11:09:30.000 104 33741.64 77.55 17086.73 37821.24 2016-04-13 11:09:31.000 104 33741.63 77.60 17086.70 88888.00 2016-04-13 11:09:32.000 104 33741.63 77.62 17086.68 88888.00 2016-04-13 11:09:33.000 104 33741.65 77.61 17086.69 88888.00 2016-04-13 11:09:34.000 104 33741.65 77.58 17086.66 88888.00 2016-04-13 11:09:35.000 104 33741.63 77.58 17086.66 37821.16 2016-04-13 11:09:36.000 104 33741.62 77.58 17086.71 88888.00 2016-04-13 11:09:37.000 104 33741.65 77.55 17086.74 88888.00 2016-04-13 11:09:38.000 104 33741.68 77.55 17086.74 88888.00 2016-04-13 11:09:39.000 104 33741.66 77.52 17086.73 88888.00 2016-04-13 11:09:40.000 104 33741.67 77.52 17086.73 37821.19 2016-04-13 11:09:41.000 104 33741.64 77.52 17086.76 88888.00 2016-04-13 11:09:42.000 104 33741.63 77.54 17086.74 88888.00 2016-04-13 11:09:43.000 104 33741.62 77.52 17086.74 88888.00 2016-04-13 11:09:44.000 104 33741.62 77.54 17086.76 88888.00 2016-04-13 11:09:45.000 104 33741.63 77.53 17086.78 37821.18 2016-04-13 11:09:46.000 104 33741.64 77.58 17086.73 88888.00 2016-04-13 11:09:47.000 104 33741.66 77.58 17086.75 88888.00 2016-04-13 11:09:48.000 104 33741.66 77.55 17086.79 88888.00 2016-04-13 11:09:49.000 104 33741.63 77.55 17086.79 88888.00 2016-04-13 11:09:50.000 104 33741.62 77.57 17086.78 37821.19 2016-04-13 11:09:51.000 104 33741.57 77.58 17086.72 88888.00 2016-04-13 11:09:52.000 104 33741.56 77.52 17086.77 88888.00 2016-04-13 11:09:53.000 104 33741.55 77.55 17086.81 88888.00 2016-04-13 11:09:54.000 104 33741.56 77.52 17086.80 88888.00 2016-04-13 11:09:55.000 104 33741.49 77.50 17086.77 37821.17 2016-04-13 11:09:56.000 104 33741.48 77.55 17086.80 88888.00 2016-04-13 11:09:57.000 104 33741.47 77.59 17086.76 88888.00 2016-04-13 11:09:58.000 104 33741.48 77.56 17086.78 88888.00 2016-04-13 11:09:59.000 104 33741.46 77.49 17086.80 88888.00 2016-04-13 11:10:00.000 104 33741.43 77.50 17086.84 37820.97 2016-04-13 11:10:01.000 104 33741.39 77.54 17086.83 88888.00 2016-04-13 11:10:02.000 104 33741.38 77.61 17086.82 88888.00 2016-04-13 11:10:03.000 104 33741.39 77.61 17086.81 88888.00 2016-04-13 11:10:04.000 104 33741.35 77.58 17086.86 88888.00 2016-04-13 11:10:05.000 104 33741.31 77.56 17086.84 37821.01 2016-04-13 11:10:06.000 104 33741.27 77.59 17086.84 88888.00 2016-04-13 11:10:07.000 104 33741.25 77.59 17086.87 88888.00 2016-04-13 11:10:08.000 104 33741.21 77.61 17086.90 88888.00 2016-04-13 11:10:09.000 104 33741.21 77.62 17086.91 88888.00 2016-04-13 11:10:10.000 104 33741.22 77.64 17086.89 37820.93 2016-04-13 11:10:11.000 104 33741.20 77.60 17086.91 88888.00 2016-04-13 11:10:12.000 104 33741.18 77.63 17086.93 88888.00 2016-04-13 11:10:13.000 104 33741.16 77.67 17086.92 88888.00 2016-04-13 11:10:14.000 104 33741.10 77.72 17086.90 88888.00 2016-04-13 11:10:15.000 104 33741.08 77.75 17086.92 37820.74 2016-04-13 11:10:16.000 104 33741.10 77.72 17086.91 88888.00 2016-04-13 11:10:17.000 104 33741.09 77.71 17086.88 88888.00 2016-04-13 11:10:18.000 104 33741.06 77.69 17086.87 88888.00 2016-04-13 11:10:19.000 104 33741.06 77.67 17086.88 88888.00 2016-04-13 11:10:20.000 104 33741.06 77.70 17086.91 37820.76 2016-04-13 11:10:21.000 104 33741.05 77.73 17086.93 88888.00 2016-04-13 11:10:22.000 104 33741.03 77.71 17086.93 88888.00 2016-04-13 11:10:23.000 104 33741.00 77.71 17086.94 88888.00 2016-04-13 11:10:24.000 104 33741.02 77.70 17086.96 88888.00 2016-04-13 11:10:25.000 104 33740.99 77.69 17086.93 37820.64 2016-04-13 11:10:26.000 104 33740.94 77.68 17086.95 88888.00 2016-04-13 11:10:27.000 104 33740.89 77.70 17086.95 88888.00 2016-04-13 11:10:28.000 104 33740.84 77.71 17086.94 88888.00 2016-04-13 11:10:29.000 104 33740.79 77.74 17086.96 88888.00 2016-04-13 11:10:30.000 104 33740.76 77.75 17086.94 37820.60 2016-04-13 11:10:31.000 104 33740.74 77.79 17086.92 88888.00 2016-04-13 11:10:32.000 104 33740.67 77.83 17086.90 88888.00 2016-04-13 11:10:33.000 104 33740.65 77.87 17086.93 88888.00 2016-04-13 11:10:34.000 104 33740.62 77.88 17086.98 88888.00 2016-04-13 11:10:35.000 104 33740.56 77.88 17086.97 37820.36 2016-04-13 11:10:36.000 104 33740.55 77.90 17086.97 88888.00 2016-04-13 11:10:37.000 104 33740.56 77.91 17086.97 88888.00 2016-04-13 11:10:38.000 104 33740.55 77.96 17086.97 88888.00 2016-04-13 11:10:39.000 104 33740.51 77.95 17086.92 88888.00 2016-04-13 11:10:40.000 104 33740.53 77.97 17086.96 37820.32 2016-04-13 11:10:41.000 104 33740.53 78.01 17086.96 88888.00 2016-04-13 11:10:42.000 104 33740.52 78.06 17086.95 88888.00 2016-04-13 11:10:43.000 104 33740.50 78.09 17086.96 88888.00 2016-04-13 11:10:44.000 104 33740.47 78.08 17086.96 88888.00 2016-04-13 11:10:45.000 104 33740.46 78.09 17086.96 37820.30 2016-04-13 11:10:46.000 104 33740.43 78.09 17086.98 88888.00 2016-04-13 11:10:47.000 104 33740.36 78.12 17086.97 88888.00 2016-04-13 11:10:48.000 104 33740.36 78.17 17086.99 88888.00 2016-04-13 11:10:49.000 104 33740.39 78.20 17087.00 88888.00 2016-04-13 11:10:50.000 104 33740.41 78.22 17087.01 37820.22 2016-04-13 11:10:51.000 104 33740.45 78.20 17086.97 88888.00 2016-04-13 11:10:52.000 104 33740.43 78.19 17086.98 88888.00 2016-04-13 11:10:53.000 104 33740.45 78.22 17086.98 88888.00 2016-04-13 11:10:54.000 104 33740.46 78.23 17086.98 88888.00 2016-04-13 11:10:55.000 104 33740.43 78.25 17086.97 37820.15 2016-04-13 11:10:56.000 104 33740.47 78.25 17086.92 88888.00 2016-04-13 11:10:57.000 104 33740.51 78.29 17086.96 88888.00 2016-04-13 11:10:58.000 104 33740.49 78.29 17086.97 88888.00 2016-04-13 11:10:59.000 104 33740.49 78.26 17086.97 88888.00 2016-04-13 11:11:00.000 104 33740.50 78.23 17087.01 37820.19 2016-04-13 11:11:01.000 104 33740.47 78.27 17086.99 88888.00 2016-04-13 11:11:02.000 104 33740.52 78.26 17086.98 88888.00 2016-04-13 11:11:03.000 104 33740.56 78.27 17086.99 88888.00 2016-04-13 11:11:04.000 104 33740.55 78.29 17086.97 88888.00 2016-04-13 11:11:05.000 104 33740.54 78.29 17086.95 37820.33 2016-04-13 11:11:06.000 104 33740.57 78.32 17086.94 88888.00 2016-04-13 11:11:07.000 104 33740.56 78.34 17086.93 88888.00 2016-04-13 11:11:08.000 104 33740.54 78.31 17086.95 88888.00 2016-04-13 11:11:09.000 104 33740.55 78.32 17086.95 88888.00 2016-04-13 11:11:10.000 104 33740.53 78.34 17086.95 37820.30 2016-04-13 11:11:11.000 104 33740.56 78.37 17086.95 88888.00 2016-04-13 11:11:12.000 104 33740.60 78.35 17086.93 88888.00 2016-04-13 11:11:13.000 104 33740.62 78.31 17086.95 88888.00 2016-04-13 11:11:14.000 104 33740.62 78.33 17086.94 88888.00 2016-04-13 11:11:15.000 104 33740.61 78.30 17086.87 37820.39 2016-04-13 11:11:16.000 104 33740.60 78.29 17086.86 88888.00 2016-04-13 11:11:17.000 104 33740.59 78.37 17086.89 88888.00 2016-04-13 11:11:18.000 104 33740.61 78.37 17086.92 88888.00 2016-04-13 11:11:19.000 104 33740.56 78.38 17086.93 88888.00 2016-04-13 11:11:20.000 104 33740.57 78.40 17086.97 37820.36 2016-04-13 11:11:21.000 104 33740.51 78.37 17086.95 88888.00 2016-04-13 11:11:22.000 104 33740.52 78.40 17086.95 88888.00 2016-04-13 11:11:23.000 104 33740.49 78.39 17086.99 88888.00 2016-04-13 11:11:24.000 104 33740.42 78.35 17086.99 88888.00 2016-04-13 11:11:25.000 104 33740.41 78.40 17086.97 37820.22 2016-04-13 11:11:26.000 104 33740.39 78.46 17086.98 88888.00 2016-04-13 11:11:27.000 104 33740.41 78.50 17087.00 88888.00 2016-04-13 11:11:28.000 104 33740.44 78.50 17087.01 88888.00 2016-04-13 11:11:29.000 104 33740.44 78.49 17087.02 88888.00 2016-04-13 11:11:30.000 104 33740.43 78.52 17087.02 37820.08 2016-04-13 11:11:31.000 104 33740.45 78.56 17086.99 88888.00 2016-04-13 11:11:32.000 104 33740.44 78.56 17086.99 88888.00 2016-04-13 11:11:33.000 104 33740.39 78.59 17086.95 88888.00 2016-04-13 11:11:34.000 104 33740.41 78.60 17086.97 88888.00 2016-04-13 11:11:35.000 104 33740.39 78.61 17086.99 37820.15 2016-04-13 11:11:36.000 104 33740.38 78.60 17086.99 88888.00 2016-04-13 11:11:37.000 104 33740.38 78.60 17086.99 88888.00 2016-04-13 11:11:38.000 104 33740.37 78.60 17086.98 88888.00 2016-04-13 11:11:39.000 104 33740.34 78.61 17086.98 88888.00 2016-04-13 11:11:40.000 104 33740.33 78.63 17086.99 37820.12 2016-04-13 11:11:41.000 104 33740.35 78.62 17087.02 88888.00 2016-04-13 11:11:42.000 104 33740.37 78.65 17086.99 88888.00 2016-04-13 11:11:43.000 104 33740.34 78.65 17087.00 88888.00 2016-04-13 11:11:44.000 104 33740.26 78.61 17087.01 88888.00 2016-04-13 11:11:45.000 104 33740.24 78.59 17087.04 37820.08 2016-04-13 11:11:46.000 104 33740.23 78.65 17087.06 88888.00 2016-04-13 11:11:47.000 104 33740.22 78.65 17087.03 88888.00 2016-04-13 11:11:48.000 104 33740.21 78.68 17087.03 88888.00 2016-04-13 11:11:49.000 104 33740.22 78.67 17087.04 88888.00 2016-04-13 11:11:50.000 104 33740.15 78.66 17087.01 37820.04 2016-04-13 11:11:51.000 104 33740.16 78.65 17087.00 88888.00 2016-04-13 11:11:52.000 104 33740.20 78.62 17087.01 88888.00 2016-04-13 11:11:53.000 104 33740.17 78.66 17087.02 88888.00 2016-04-13 11:11:54.000 104 33740.14 78.65 17086.98 88888.00 2016-04-13 11:11:55.000 104 33740.14 78.68 17086.98 37819.90 2016-04-13 11:11:56.000 104 33740.15 78.67 17087.02 88888.00 2016-04-13 11:11:57.000 104 33740.12 78.69 17087.04 88888.00 2016-04-13 11:11:58.000 104 33740.12 78.70 17086.97 88888.00 2016-04-13 11:11:59.000 104 33740.10 78.68 17086.97 88888.00 2016-04-13 11:12:00.000 104 33740.11 78.68 17086.99 37819.88 2016-04-13 11:12:01.000 104 33740.08 78.69 17087.01 88888.00 2016-04-13 11:12:02.000 104 33740.07 78.73 17086.97 88888.00 2016-04-13 11:12:03.000 104 33740.09 78.74 17087.03 88888.00 2016-04-13 11:12:04.000 104 33740.09 78.77 17087.03 88888.00 2016-04-13 11:12:05.000 104 33740.09 78.75 17087.03 37819.88 2016-04-13 11:12:06.000 104 33740.07 78.76 17087.01 88888.00 2016-04-13 11:12:07.000 104 33740.07 78.75 17087.01 88888.00 2016-04-13 11:12:08.000 104 33740.10 78.72 17086.99 88888.00 2016-04-13 11:12:09.000 104 33740.12 78.70 17087.01 88888.00 2016-04-13 11:12:10.000 104 33740.11 78.70 17087.02 37819.91 2016-04-13 11:12:11.000 104 33740.10 78.69 17087.03 88888.00 2016-04-13 11:12:12.000 104 33740.09 78.69 17087.02 88888.00 2016-04-13 11:12:13.000 104 33740.06 78.72 17087.00 88888.00 2016-04-13 11:12:14.000 104 33740.01 78.69 17086.97 88888.00 2016-04-13 11:12:15.000 104 33740.01 78.67 17086.97 37819.92 2016-04-13 11:12:16.000 104 33740.02 78.66 17086.94 88888.00 2016-04-13 11:12:17.000 104 33739.97 78.67 17087.00 88888.00 2016-04-13 11:12:18.000 104 33739.95 78.65 17087.04 88888.00 2016-04-13 11:12:19.000 104 33739.94 78.66 17087.03 88888.00 2016-04-13 11:12:20.000 104 33739.91 78.59 17087.03 37819.73 2016-04-13 11:12:21.000 104 33739.91 78.56 17087.05 88888.00 2016-04-13 11:12:22.000 104 33739.91 78.60 17087.04 88888.00 2016-04-13 11:12:23.000 104 33739.92 78.58 17086.99 88888.00 2016-04-13 11:12:24.000 104 33739.90 78.55 17087.00 88888.00 2016-04-13 11:12:25.000 104 33739.86 78.55 17087.02 37819.75 2016-04-13 11:12:26.000 104 33739.85 78.53 17087.03 88888.00 2016-04-13 11:12:27.000 104 33739.85 78.54 17087.03 88888.00 2016-04-13 11:12:28.000 104 33739.83 78.48 17087.03 88888.00 2016-04-13 11:12:29.000 104 33739.82 78.40 17087.01 88888.00 2016-04-13 11:12:30.000 104 33739.82 78.35 17087.01 37819.74 2016-04-13 11:12:31.000 104 33739.83 78.31 17087.03 88888.00 2016-04-13 11:12:32.000 104 33739.84 78.29 17087.05 88888.00 2016-04-13 11:12:33.000 104 33739.83 78.30 17087.05 88888.00 2016-04-13 11:12:34.000 104 33739.85 78.27 17087.03 88888.00 2016-04-13 11:12:35.000 104 33739.87 78.29 17087.04 37819.60 2016-04-13 11:12:36.000 104 33739.87 78.27 17087.02 88888.00 2016-04-13 11:12:37.000 104 33739.85 78.27 17087.04 88888.00 2016-04-13 11:12:38.000 104 33739.83 78.27 17087.08 88888.00 2016-04-13 11:12:39.000 104 33739.78 78.26 17087.09 88888.00 2016-04-13 11:12:40.000 104 33739.75 78.27 17087.07 37819.62 2016-04-13 11:12:41.000 104 33739.69 78.31 17087.05 88888.00 2016-04-13 11:12:42.000 104 33739.65 78.31 17087.04 88888.00 2016-04-13 11:12:43.000 104 33739.66 78.31 17087.02 88888.00 2016-04-13 11:12:44.000 104 33739.66 78.29 17087.01 88888.00 2016-04-13 11:12:45.000 104 33739.67 78.26 17087.02 37819.48 2016-04-13 11:12:46.000 104 33739.67 78.31 17087.01 88888.00 2016-04-13 11:12:47.000 104 33739.68 78.35 17087.02 88888.00 2016-04-13 11:12:48.000 104 33739.69 78.33 17086.99 88888.00 2016-04-13 11:12:49.000 104 33739.63 78.32 17086.99 88888.00 2016-04-13 11:12:50.000 104 33739.60 78.31 17087.03 37819.62 2016-04-13 11:12:51.000 104 33739.65 78.32 17087.05 88888.00 2016-04-13 11:12:52.000 104 33739.71 78.34 17087.06 88888.00 2016-04-13 11:12:53.000 104 33739.72 78.26 17087.04 88888.00 2016-04-13 11:12:54.000 104 33739.74 78.22 17086.99 88888.00 2016-04-13 11:12:55.000 104 33739.74 78.24 17087.04 37819.62 2016-04-13 11:12:56.000 104 33739.72 78.24 17087.09 88888.00 2016-04-13 11:12:57.000 104 33739.76 78.23 17087.06 88888.00 2016-04-13 11:12:58.000 104 33739.78 78.25 17087.05 88888.00 2016-04-13 11:12:59.000 104 33739.83 78.24 17087.08 88888.00 2016-04-13 11:13:00.000 104 33739.83 78.27 17087.11 37819.62 2016-04-13 11:13:01.000 104 33739.87 78.26 17087.17 88888.00 2016-04-13 11:13:02.000 104 33739.86 78.20 17087.13 88888.00 2016-04-13 11:13:03.000 104 33739.88 78.19 17087.09 88888.00 2016-04-13 11:13:04.000 104 33739.93 78.17 17087.11 88888.00 2016-04-13 11:13:05.000 104 33739.95 78.18 17087.09 37819.72 2016-04-13 11:13:06.000 104 33739.92 78.20 17087.06 88888.00 2016-04-13 11:13:07.000 104 33739.89 78.22 17087.06 88888.00 2016-04-13 11:13:08.000 104 33739.90 78.16 17087.06 88888.00 2016-04-13 11:13:09.000 104 33739.96 78.10 17087.02 88888.00 2016-04-13 11:13:10.000 104 33739.98 78.10 17087.01 37819.83 2016-04-13 11:13:11.000 104 33739.98 78.11 17087.02 88888.00 2016-04-13 11:13:12.000 104 33740.01 78.11 17087.05 88888.00 2016-04-13 11:13:13.000 104 33740.05 78.08 17087.02 88888.00 2016-04-13 11:13:14.000 104 33740.06 78.07 17087.04 88888.00 2016-04-13 11:13:15.000 104 33740.02 78.08 17087.07 37819.76 2016-04-13 11:13:16.000 104 33739.97 78.06 17087.08 88888.00 2016-04-13 11:13:17.000 104 33739.92 78.05 17087.07 88888.00 2016-04-13 11:13:18.000 104 33739.89 78.07 17087.05 88888.00 2016-04-13 11:13:19.000 104 33739.88 78.09 17087.01 88888.00 2016-04-13 11:13:20.000 104 33739.86 78.11 17087.02 37819.73 2016-04-13 11:13:21.000 104 33739.81 78.12 17087.06 88888.00 2016-04-13 11:13:22.000 104 33739.80 78.10 17087.06 88888.00 2016-04-13 11:13:23.000 104 33739.78 78.09 17087.03 88888.00 2016-04-13 11:13:24.000 104 33739.76 78.08 17087.01 88888.00 2016-04-13 11:13:25.000 104 33739.71 78.09 17086.99 37819.69 2016-04-13 11:13:26.000 104 33739.70 78.11 17086.99 88888.00 2016-04-13 11:13:27.000 104 33739.65 78.11 17087.05 88888.00 2016-04-13 11:13:28.000 104 33739.63 78.05 17087.01 88888.00 2016-04-13 11:13:29.000 104 33739.61 78.03 17087.06 88888.00 2016-04-13 11:13:30.000 104 33739.58 78.12 17087.11 37819.54 2016-04-13 11:13:31.000 104 33739.55 78.13 17087.11 88888.00 2016-04-13 11:13:32.000 104 33739.52 78.12 17087.09 88888.00 2016-04-13 11:13:33.000 104 33739.49 78.15 17087.09 88888.00 2016-04-13 11:13:34.000 104 33739.47 78.08 17087.09 88888.00 2016-04-13 11:13:35.000 104 33739.48 78.09 17087.10 37819.40 2016-04-13 11:13:36.000 104 33739.45 78.10 17087.10 88888.00 2016-04-13 11:13:37.000 104 33739.45 78.03 17087.10 88888.00 2016-04-13 11:13:38.000 104 33739.52 78.01 17087.08 88888.00 2016-04-13 11:13:39.000 104 33739.54 77.98 17087.12 88888.00 2016-04-13 11:13:40.000 104 33739.53 77.98 17087.10 37819.41 2016-04-13 11:13:41.000 104 33739.49 77.98 17087.06 88888.00 2016-04-13 11:13:42.000 104 33739.52 78.01 17087.03 88888.00 2016-04-13 11:13:43.000 104 33739.54 77.97 17087.06 88888.00 2016-04-13 11:13:44.000 104 33739.53 77.95 17087.09 88888.00 2016-04-13 11:13:45.000 104 33739.54 77.93 17087.09 37819.51 2016-04-13 11:13:46.000 104 33739.58 77.93 17087.15 88888.00 2016-04-13 11:13:47.000 104 33739.55 77.90 17087.13 88888.00 2016-04-13 11:13:48.000 104 33739.52 77.93 17087.13 88888.00 2016-04-13 11:13:49.000 104 33739.51 77.90 17087.17 88888.00 2016-04-13 11:13:50.000 104 33739.49 77.94 17087.18 37819.49 2016-04-13 11:13:51.000 104 33739.48 78.00 17087.18 88888.00 2016-04-13 11:13:52.000 104 33739.51 78.00 17087.18 88888.00 2016-04-13 11:13:53.000 104 33739.48 78.00 17087.20 88888.00 2016-04-13 11:13:54.000 104 33739.46 77.99 17087.18 88888.00 2016-04-13 11:13:55.000 104 33739.45 77.99 17087.15 37819.33 2016-04-13 11:13:56.000 104 33739.44 77.99 17087.14 88888.00 2016-04-13 11:13:57.000 104 33739.40 77.97 17087.14 88888.00 2016-04-13 11:13:58.000 104 33739.39 77.99 17087.18 88888.00 2016-04-13 11:13:59.000 104 33739.41 78.00 17087.22 88888.00 2016-04-13 11:14:00.000 104 33739.38 78.02 17087.20 37819.37 2016-04-13 11:14:01.000 104 33739.35 78.02 17087.18 88888.00 2016-04-13 11:14:02.000 104 33739.38 78.03 17087.22 88888.00 2016-04-13 11:14:03.000 104 33739.40 77.98 17087.23 88888.00 2016-04-13 11:14:04.000 104 33739.39 77.98 17087.18 88888.00 2016-04-13 11:14:05.000 104 33739.40 77.98 17087.19 37819.37 2016-04-13 11:14:06.000 104 33739.41 77.96 17087.15 88888.00 2016-04-13 11:14:07.000 104 33739.40 77.93 17087.17 88888.00 2016-04-13 11:14:08.000 104 33739.38 77.91 17087.14 88888.00 2016-04-13 11:14:09.000 104 33739.39 77.90 17087.14 88888.00 2016-04-13 11:14:10.000 104 33739.34 77.87 17087.16 37819.30 2016-04-13 11:14:11.000 104 33739.33 77.84 17087.20 88888.00 2016-04-13 11:14:12.000 104 33739.33 77.87 17087.23 88888.00 2016-04-13 11:14:13.000 104 33739.33 77.87 17087.24 88888.00 2016-04-13 11:14:14.000 104 33739.29 77.85 17087.23 88888.00 2016-04-13 11:14:15.000 104 33739.28 77.83 17087.23 37819.26 2016-04-13 11:14:16.000 104 33739.26 77.84 17087.26 88888.00 2016-04-13 11:14:17.000 104 33739.20 77.84 17087.23 88888.00 2016-04-13 11:14:18.000 104 33739.16 77.83 17087.19 88888.00 2016-04-13 11:14:19.000 104 33739.14 77.85 17087.20 88888.00 2016-04-13 11:14:20.000 104 33739.12 77.84 17087.27 37819.12 2016-04-13 11:14:21.000 104 33739.11 77.82 17087.26 88888.00 2016-04-13 11:14:22.000 104 33739.11 77.81 17087.28 88888.00 2016-04-13 11:14:23.000 104 33739.13 77.82 17087.27 88888.00 2016-04-13 11:14:24.000 104 33739.08 77.80 17087.32 88888.00 2016-04-13 11:14:25.000 104 33739.03 77.81 17087.29 37819.12 2016-04-13 11:14:26.000 104 33739.07 77.78 17087.31 88888.00 2016-04-13 11:14:27.000 104 33739.07 77.80 17087.30 88888.00 2016-04-13 11:14:28.000 104 33739.03 77.78 17087.30 88888.00 2016-04-13 11:14:29.000 104 33739.04 77.77 17087.29 88888.00 2016-04-13 11:14:30.000 104 33738.99 77.76 17087.30 37819.01 2016-04-13 11:14:31.000 104 33738.95 77.79 17087.32 88888.00 2016-04-13 11:14:32.000 104 33738.93 77.74 17087.30 88888.00 2016-04-13 11:14:33.000 104 33738.90 77.67 17087.28 88888.00 2016-04-13 11:14:34.000 104 33738.87 77.68 17087.27 88888.00 2016-04-13 11:14:35.000 104 33738.85 77.66 17087.28 37818.97 2016-04-13 11:14:36.000 104 33738.84 77.63 17087.31 88888.00 2016-04-13 11:14:37.000 104 33738.81 77.65 17087.31 88888.00 2016-04-13 11:14:38.000 104 33738.76 77.65 17087.28 88888.00 2016-04-13 11:14:39.000 104 33738.75 77.65 17087.27 88888.00 2016-04-13 11:14:40.000 104 33738.71 77.67 17087.29 37818.88 2016-04-13 11:14:41.000 104 33738.72 77.69 17087.30 88888.00 2016-04-13 11:14:42.000 104 33738.68 77.72 17087.28 88888.00 2016-04-13 11:14:43.000 104 33738.64 77.76 17087.28 88888.00 2016-04-13 11:14:44.000 104 33738.62 77.75 17087.34 88888.00 2016-04-13 11:14:45.000 104 33738.56 77.73 17087.34 37818.76 2016-04-13 11:14:46.000 104 33738.52 77.78 17087.33 88888.00 2016-04-13 11:14:47.000 104 33738.52 77.79 17087.36 88888.00 2016-04-13 11:14:48.000 104 33738.51 77.78 17087.36 88888.00 2016-04-13 11:14:49.000 104 33738.51 77.75 17087.33 88888.00 2016-04-13 11:14:50.000 104 33738.51 77.75 17087.32 37818.65 2016-04-13 11:14:51.000 104 33738.47 77.74 17087.32 88888.00 2016-04-13 11:14:52.000 104 33738.46 77.75 17087.31 88888.00 2016-04-13 11:14:53.000 104 33738.48 77.70 17087.32 88888.00 2016-04-13 11:14:54.000 104 33738.48 77.68 17087.31 88888.00 2016-04-13 11:14:55.000 104 33738.47 77.69 17087.32 37818.69 2016-04-13 11:14:56.000 104 33738.47 77.68 17087.32 88888.00 2016-04-13 11:14:57.000 104 33738.47 77.67 17087.27 88888.00 2016-04-13 11:14:58.000 104 33738.48 77.63 17087.23 88888.00 2016-04-13 11:14:59.000 104 33738.47 77.63 17087.30 88888.00 2016-04-13 11:15:00.000 104 33738.47 77.66 17087.29 37818.57 2016-04-13 11:15:01.000 104 33738.50 77.61 17087.30 88888.00 2016-04-13 11:15:02.000 104 33738.51 77.60 17087.31 88888.00 2016-04-13 11:15:03.000 104 33738.48 77.60 17087.35 88888.00 2016-04-13 11:15:04.000 104 33738.46 77.58 17087.37 88888.00 2016-04-13 11:15:05.000 104 33738.45 77.56 17087.38 37818.61 2016-04-13 11:15:06.000 104 33738.42 77.55 17087.38 88888.00 2016-04-13 11:15:07.000 104 33738.41 77.55 17087.40 88888.00 2016-04-13 11:15:08.000 104 33738.40 77.52 17087.40 88888.00 2016-04-13 11:15:09.000 104 33738.36 77.54 17087.38 88888.00 2016-04-13 11:15:10.000 104 33738.30 77.51 17087.33 37818.53 2016-04-13 11:15:11.000 104 33738.27 77.46 17087.32 88888.00 2016-04-13 11:15:12.000 104 33738.27 77.41 17087.33 88888.00 2016-04-13 11:15:13.000 104 33738.27 77.41 17087.31 88888.00 2016-04-13 11:15:14.000 104 33738.24 77.48 17087.34 88888.00 2016-04-13 11:15:15.000 104 33738.24 77.52 17087.38 37818.43 2016-04-13 11:15:16.000 104 33738.22 77.52 17087.40 88888.00 2016-04-13 11:15:17.000 104 33738.16 77.53 17087.40 88888.00 2016-04-13 11:15:18.000 104 33738.13 77.57 17087.42 88888.00 2016-04-13 11:15:19.000 104 33738.14 77.60 17087.44 88888.00 2016-04-13 11:15:20.000 104 33738.15 77.60 17087.42 37818.37 2016-04-13 11:15:21.000 104 33738.13 77.61 17087.39 88888.00 2016-04-13 11:15:22.000 104 33738.07 77.66 17087.40 88888.00 2016-04-13 11:15:23.000 104 33738.02 77.67 17087.44 88888.00 2016-04-13 11:15:24.000 104 33738.01 77.65 17087.43 88888.00 2016-04-13 11:15:25.000 104 33738.00 77.64 17087.42 37818.24 2016-04-13 11:15:26.000 104 33737.99 77.65 17087.44 88888.00 2016-04-13 11:15:27.000 104 33737.98 77.66 17087.44 88888.00 2016-04-13 11:15:28.000 104 33737.91 77.69 17087.45 88888.00 2016-04-13 11:15:29.000 104 33737.91 77.74 17087.47 88888.00 2016-04-13 11:15:30.000 104 33737.89 77.76 17087.44 37818.15 2016-04-13 11:15:31.000 104 33737.84 77.77 17087.45 88888.00 2016-04-13 11:15:32.000 104 33737.83 77.74 17087.44 88888.00 2016-04-13 11:15:33.000 104 33737.83 77.74 17087.43 88888.00 2016-04-13 11:15:34.000 104 33737.80 77.80 17087.44 88888.00 2016-04-13 11:15:35.000 104 33737.79 77.85 17087.40 37818.06 2016-04-13 11:15:36.000 104 33737.79 77.88 17087.44 88888.00 2016-04-13 11:15:37.000 104 33737.82 77.89 17087.42 88888.00 2016-04-13 11:15:38.000 104 33737.82 77.87 17087.42 88888.00 2016-04-13 11:15:39.000 104 33737.86 77.85 17087.46 88888.00 2016-04-13 11:15:40.000 104 33737.89 77.86 17087.47 37817.98 2016-04-13 11:15:41.000 104 33737.88 77.91 17087.47 88888.00 2016-04-13 11:15:42.000 104 33737.89 77.94 17087.49 88888.00 2016-04-13 11:15:43.000 104 33737.86 77.90 17087.50 88888.00 2016-04-13 11:15:44.000 104 33737.83 77.89 17087.47 88888.00 2016-04-13 11:15:45.000 104 33737.87 77.97 17087.50 37818.11 2016-04-13 11:15:46.000 104 33737.89 77.99 17087.52 88888.00 2016-04-13 11:15:47.000 104 33737.88 77.97 17087.49 88888.00 2016-04-13 11:15:48.000 104 33737.88 77.96 17087.46 88888.00 2016-04-13 11:15:49.000 104 33737.90 77.99 17087.44 88888.00 2016-04-13 11:15:50.000 104 33737.87 77.98 17087.45 37818.14 2016-04-13 11:15:51.000 104 33737.83 78.01 17087.50 88888.00 2016-04-13 11:15:52.000 104 33737.79 78.02 17087.47 88888.00 2016-04-13 11:15:53.000 104 33737.79 77.99 17087.50 88888.00 2016-04-13 11:15:54.000 104 33737.77 77.96 17087.52 88888.00 2016-04-13 11:15:55.000 104 33737.75 77.99 17087.47 37818.12 2016-04-13 11:15:56.000 104 33737.75 78.05 17087.47 88888.00 2016-04-13 11:15:57.000 104 33737.79 78.06 17087.44 88888.00 2016-04-13 11:15:58.000 104 33737.75 78.03 17087.45 88888.00 2016-04-13 11:15:59.000 104 33737.72 78.01 17087.46 88888.00 2016-04-13 11:16:00.000 104 33737.74 78.00 17087.48 37818.05 2016-04-13 11:16:01.000 104 33737.78 78.05 17087.48 88888.00 2016-04-13 11:16:02.000 104 33737.75 78.08 17087.46 88888.00 2016-04-13 11:16:03.000 104 33737.78 78.06 17087.46 88888.00 2016-04-13 11:16:04.000 104 33737.78 78.09 17087.44 88888.00 2016-04-13 11:16:05.000 104 33737.79 78.05 17087.46 37818.01 2016-04-13 11:16:06.000 104 33737.82 78.03 17087.50 88888.00 2016-04-13 11:16:07.000 104 33737.85 78.05 17087.48 88888.00 2016-04-13 11:16:08.000 104 33737.87 78.06 17087.49 88888.00 2016-04-13 11:16:09.000 104 33737.89 78.06 17087.46 88888.00 2016-04-13 11:16:10.000 104 33737.85 78.03 17087.45 37818.07 2016-04-13 11:16:11.000 104 33737.81 78.01 17087.45 88888.00 2016-04-13 11:16:12.000 104 33737.80 77.94 17087.44 88888.00 2016-04-13 11:16:13.000 104 33737.85 77.98 17087.44 88888.00 2016-04-13 11:16:14.000 104 33737.88 78.02 17087.45 88888.00 2016-04-13 11:16:15.000 104 33737.91 78.01 17087.45 37818.01 2016-04-13 11:16:16.000 104 33737.95 78.00 17087.48 88888.00 2016-04-13 11:16:17.000 104 33737.98 77.98 17087.46 88888.00 2016-04-13 11:16:18.000 104 33738.04 77.96 17087.44 88888.00 2016-04-13 11:16:19.000 104 33738.03 77.95 17087.45 88888.00 2016-04-13 11:16:20.000 104 33738.07 77.93 17087.46 37818.19 2016-04-13 11:16:21.000 104 33738.10 77.93 17087.46 88888.00 2016-04-13 11:16:22.000 104 33738.12 77.90 17087.46 88888.00 2016-04-13 11:16:23.000 104 33738.13 77.86 17087.49 88888.00 2016-04-13 11:16:24.000 104 33738.18 77.86 17087.50 88888.00 2016-04-13 11:16:25.000 104 33738.18 77.83 17087.48 37818.33 2016-04-13 11:16:26.000 104 33738.18 77.79 17087.48 88888.00 2016-04-13 11:16:27.000 104 33738.22 77.74 17087.49 88888.00 2016-04-13 11:16:28.000 104 33738.26 77.72 17087.50 88888.00 2016-04-13 11:16:29.000 104 33738.24 77.74 17087.46 88888.00 2016-04-13 11:16:30.000 104 33738.26 77.72 17087.42 37818.46 2016-04-13 11:16:31.000 104 33738.32 77.70 17087.40 88888.00 2016-04-13 11:16:32.000 104 33738.29 77.68 17087.42 88888.00 2016-04-13 11:16:33.000 104 33738.31 77.68 17087.42 88888.00 2016-04-13 11:16:34.000 104 33738.34 77.67 17087.41 88888.00 2016-04-13 11:16:35.000 104 33738.37 77.65 17087.42 37818.51 2016-04-13 11:16:36.000 104 33738.41 77.62 17087.42 88888.00 2016-04-13 11:16:37.000 104 33738.46 77.60 17087.45 88888.00 2016-04-13 11:16:38.000 104 33738.45 77.53 17087.47 88888.00 2016-04-13 11:16:39.000 104 33738.46 77.52 17087.48 88888.00 2016-04-13 11:16:40.000 104 33738.49 77.53 17087.47 37818.64 2016-04-13 11:16:41.000 104 33738.53 77.50 17087.44 88888.00 2016-04-13 11:16:42.000 104 33738.56 77.52 17087.45 88888.00 2016-04-13 11:16:43.000 104 33738.54 77.52 17087.46 88888.00 2016-04-13 11:16:44.000 104 33738.53 77.50 17087.50 88888.00 2016-04-13 11:16:45.000 104 33738.51 77.45 17087.51 37818.73 2016-04-13 11:16:46.000 104 33738.53 77.44 17087.52 88888.00 2016-04-13 11:16:47.000 104 33738.55 77.43 17087.52 88888.00 2016-04-13 11:16:48.000 104 33738.54 77.41 17087.53 88888.00 2016-04-13 11:16:49.000 104 33738.51 77.39 17087.57 88888.00 2016-04-13 11:16:50.000 104 33738.52 77.39 17087.55 37818.62 2016-04-13 11:16:51.000 104 33738.48 77.37 17087.52 88888.00 2016-04-13 11:16:52.000 104 33738.54 77.36 17087.52 88888.00 2016-04-13 11:16:53.000 104 33738.52 77.39 17087.55 88888.00 2016-04-13 11:16:54.000 104 33738.54 77.36 17087.56 88888.00 2016-04-13 11:16:55.000 104 33738.58 77.31 17087.52 37818.69 2016-04-13 11:16:56.000 104 33738.57 77.36 17087.51 88888.00 2016-04-13 11:16:57.000 104 33738.57 77.39 17087.50 88888.00 2016-04-13 11:16:58.000 104 33738.62 77.41 17087.53 88888.00 2016-04-13 11:16:59.000 104 33738.59 77.40 17087.55 88888.00 2016-04-13 11:17:00.000 104 33738.59 77.37 17087.55 37818.73 2016-04-13 11:17:01.000 104 33738.62 77.35 17087.50 88888.00 2016-04-13 11:17:02.000 104 33738.63 77.35 17087.49 88888.00 2016-04-13 11:17:03.000 104 33738.63 77.31 17087.52 88888.00 2016-04-13 11:17:04.000 104 33738.62 77.25 17087.51 88888.00 2016-04-13 11:17:05.000 104 33738.62 77.23 17087.51 37818.83 2016-04-13 11:17:06.000 104 33738.64 77.24 17087.52 88888.00 2016-04-13 11:17:07.000 104 33738.65 77.21 17087.53 88888.00 2016-04-13 11:17:08.000 104 33738.68 77.19 17087.53 88888.00 2016-04-13 11:17:09.000 104 33738.70 77.13 17087.54 88888.00 2016-04-13 11:17:10.000 104 33738.74 77.10 17087.55 37818.92 2016-04-13 11:17:11.000 104 33738.77 77.07 17087.51 88888.00 2016-04-13 11:17:12.000 104 33738.81 77.04 17087.55 88888.00 2016-04-13 11:17:13.000 104 33738.83 77.02 17087.57 88888.00 2016-04-13 11:17:14.000 104 33738.87 77.01 17087.53 88888.00 2016-04-13 11:17:15.000 104 33738.90 76.93 17087.54 37818.94 2016-04-13 11:17:16.000 104 33738.93 76.90 17087.53 88888.00 2016-04-13 11:17:17.000 104 33738.93 76.88 17087.51 88888.00 2016-04-13 11:17:18.000 104 33738.94 76.89 17087.51 88888.00 2016-04-13 11:17:19.000 104 33738.93 76.90 17087.53 88888.00 2016-04-13 11:17:20.000 104 33738.97 76.94 17087.54 37819.01 2016-04-13 11:17:21.000 104 33738.95 76.95 17087.56 88888.00 2016-04-13 11:17:22.000 104 33738.93 76.91 17087.60 88888.00 2016-04-13 11:17:23.000 104 33738.89 76.86 17087.59 88888.00 2016-04-13 11:17:24.000 104 33738.89 76.90 17087.56 88888.00 2016-04-13 11:17:25.000 104 33738.87 76.91 17087.53 37819.04 2016-04-13 11:17:26.000 104 33738.86 76.89 17087.55 88888.00 2016-04-13 11:17:27.000 104 33738.87 76.89 17087.51 88888.00 2016-04-13 11:17:28.000 104 33738.84 76.89 17087.51 88888.00 2016-04-13 11:17:29.000 104 33738.83 76.92 17087.57 88888.00 2016-04-13 11:17:30.000 104 33738.86 76.94 17087.57 37819.04 2016-04-13 11:17:31.000 104 33738.87 76.93 17087.53 88888.00 2016-04-13 11:17:32.000 104 33738.84 76.92 17087.55 88888.00 2016-04-13 11:17:33.000 104 33738.81 76.92 17087.57 88888.00 2016-04-13 11:17:34.000 104 33738.85 76.91 17087.53 88888.00 2016-04-13 11:17:35.000 104 33738.86 76.90 17087.55 37819.05 2016-04-13 11:17:36.000 104 33738.90 76.90 17087.52 88888.00 2016-04-13 11:17:37.000 104 33738.87 76.93 17087.49 88888.00 2016-04-13 11:17:38.000 104 33738.87 76.93 17087.53 88888.00 2016-04-13 11:17:39.000 104 33738.89 76.87 17087.55 88888.00 2016-04-13 11:17:40.000 104 33738.91 76.86 17087.57 37819.01 2016-04-13 11:17:41.000 104 33738.91 76.85 17087.60 88888.00 2016-04-13 11:17:42.000 104 33738.89 76.87 17087.62 88888.00 2016-04-13 11:17:43.000 104 33738.87 76.88 17087.64 88888.00 2016-04-13 11:17:44.000 104 33738.91 76.82 17087.63 88888.00 2016-04-13 11:17:45.000 104 33738.84 76.78 17087.60 37819.05 2016-04-13 11:17:46.000 104 33738.81 76.80 17087.63 88888.00 2016-04-13 11:17:47.000 104 33738.78 76.82 17087.65 88888.00 2016-04-13 11:17:48.000 104 33738.76 76.82 17087.64 88888.00 2016-04-13 11:17:49.000 104 33738.79 76.84 17087.64 88888.00 2016-04-13 11:17:50.000 104 33738.79 76.87 17087.63 37819.01 2016-04-13 11:17:51.000 104 33738.80 76.87 17087.62 88888.00 2016-04-13 11:17:52.000 104 33738.78 76.88 17087.61 88888.00 2016-04-13 11:17:53.000 104 33738.79 76.86 17087.62 88888.00 2016-04-13 11:17:54.000 104 33738.79 76.82 17087.62 88888.00 2016-04-13 11:17:55.000 104 33738.80 76.77 17087.63 37818.94 2016-04-13 11:17:56.000 104 33738.83 76.82 17087.62 88888.00 2016-04-13 11:17:57.000 104 33738.86 76.82 17087.60 88888.00 2016-04-13 11:17:58.000 104 33738.86 76.81 17087.61 88888.00 2016-04-13 11:17:59.000 104 33738.87 76.79 17087.60 88888.00 2016-04-13 11:18:00.000 104 33738.87 76.80 17087.58 37819.01 2016-04-13 11:18:01.000 104 33738.89 76.77 17087.62 88888.00 2016-04-13 11:18:02.000 104 33738.86 76.79 17087.59 88888.00 2016-04-13 11:18:03.000 104 33738.84 76.79 17087.61 88888.00 2016-04-13 11:18:04.000 104 33738.83 76.76 17087.60 88888.00 2016-04-13 11:18:05.000 104 33738.79 76.73 17087.62 37819.05 2016-04-13 11:18:06.000 104 33738.79 76.74 17087.64 88888.00 2016-04-13 11:18:07.000 104 33738.82 76.75 17087.61 88888.00 2016-04-13 11:18:08.000 104 33738.82 76.78 17087.62 88888.00 2016-04-13 11:18:09.000 104 33738.80 76.82 17087.61 88888.00 2016-04-13 11:18:10.000 104 33738.80 76.86 17087.65 37818.92 2016-04-13 11:18:11.000 104 33738.80 76.84 17087.62 88888.00 2016-04-13 11:18:12.000 104 33738.74 76.82 17087.65 88888.00 2016-04-13 11:18:13.000 104 33738.70 76.85 17087.66 88888.00 2016-04-13 11:18:14.000 104 33738.69 76.85 17087.68 88888.00 2016-04-13 11:18:15.000 104 33738.70 76.88 17087.67 37818.88 2016-04-13 11:18:16.000 104 33738.71 76.93 17087.68 88888.00 2016-04-13 11:18:17.000 104 33738.69 76.89 17087.67 88888.00 2016-04-13 11:18:18.000 104 33738.66 76.87 17087.62 88888.00 2016-04-13 11:18:19.000 104 33738.62 76.87 17087.63 88888.00 2016-04-13 11:18:20.000 104 33738.64 76.87 17087.62 37818.86 2016-04-13 11:18:21.000 104 33738.64 76.84 17087.59 88888.00 2016-04-13 11:18:22.000 104 33738.59 76.80 17087.58 88888.00 2016-04-13 11:18:23.000 104 33738.61 76.80 17087.58 88888.00 2016-04-13 11:18:24.000 104 33738.59 76.73 17087.57 88888.00 2016-04-13 11:18:25.000 104 33738.60 76.67 17087.56 37818.86 2016-04-13 11:18:26.000 104 33738.62 76.62 17087.55 88888.00 2016-04-13 11:18:27.000 104 33738.63 76.61 17087.57 88888.00 2016-04-13 11:18:28.000 104 33738.67 76.62 17087.56 88888.00 2016-04-13 11:18:29.000 104 33738.66 76.62 17087.56 88888.00 2016-04-13 11:18:30.000 104 33738.68 76.59 17087.57 37818.86 2016-04-13 11:18:31.000 104 33738.68 76.57 17087.57 88888.00 2016-04-13 11:18:32.000 104 33738.67 76.62 17087.56 88888.00 2016-04-13 11:18:33.000 104 33738.67 76.62 17087.58 88888.00 2016-04-13 11:18:34.000 104 33738.60 76.67 17087.58 88888.00 2016-04-13 11:18:35.000 104 33738.59 76.65 17087.59 37818.88 2016-04-13 11:18:36.000 104 33738.59 76.68 17087.58 88888.00 2016-04-13 11:18:37.000 104 33738.55 76.68 17087.58 88888.00 2016-04-13 11:18:38.000 104 33738.50 76.66 17087.57 88888.00 2016-04-13 11:18:39.000 104 33738.47 76.62 17087.60 88888.00 2016-04-13 11:18:40.000 104 33738.42 76.66 17087.64 37818.74 2016-04-13 11:18:41.000 104 33738.40 76.69 17087.62 88888.00 2016-04-13 11:18:42.000 104 33738.37 76.67 17087.63 88888.00 2016-04-13 11:18:43.000 104 33738.30 76.73 17087.64 88888.00 2016-04-13 11:18:44.000 104 33738.22 76.75 17087.63 88888.00 2016-04-13 11:18:45.000 104 33738.19 76.77 17087.61 37818.51 2016-04-13 11:18:46.000 104 33738.15 76.76 17087.62 88888.00 2016-04-13 11:18:47.000 104 33738.13 76.81 17087.61 88888.00 2016-04-13 11:18:48.000 104 33738.15 76.86 17087.64 88888.00 2016-04-13 11:18:49.000 104 33738.14 76.88 17087.68 88888.00 2016-04-13 11:18:50.000 104 33738.15 76.96 17087.70 37818.37 2016-04-13 11:18:51.000 104 33738.12 76.95 17087.69 88888.00 2016-04-13 11:18:52.000 104 33738.12 76.94 17087.68 88888.00 2016-04-13 11:18:53.000 104 33738.11 76.94 17087.65 88888.00 2016-04-13 11:18:54.000 104 33738.13 76.98 17087.64 88888.00 2016-04-13 11:18:55.000 104 33738.11 76.96 17087.63 37818.39 2016-04-13 11:18:56.000 104 33738.12 76.97 17087.64 88888.00 2016-04-13 11:18:57.000 104 33738.13 76.98 17087.67 88888.00 2016-04-13 11:18:58.000 104 33738.12 76.99 17087.66 88888.00 2016-04-13 11:18:59.000 104 33738.13 76.97 17087.63 88888.00 2016-04-13 11:19:00.000 104 33738.14 77.02 17087.63 37818.42 2016-04-13 11:19:01.000 104 33738.14 77.01 17087.60 88888.00 2016-04-13 11:19:02.000 104 33738.15 77.01 17087.57 88888.00 2016-04-13 11:19:03.000 104 33738.12 77.03 17087.60 88888.00 2016-04-13 11:19:04.000 104 33738.11 77.03 17087.62 88888.00 2016-04-13 11:19:05.000 104 33738.09 77.02 17087.60 37818.38 2016-04-13 11:19:06.000 104 33738.06 76.97 17087.59 88888.00 2016-04-13 11:19:07.000 104 33738.02 77.01 17087.59 88888.00 2016-04-13 11:19:08.000 104 33737.97 77.01 17087.58 88888.00 2016-04-13 11:19:09.000 104 33737.96 76.97 17087.58 88888.00 2016-04-13 11:19:10.000 104 33737.97 76.96 17087.59 37818.30 2016-04-13 11:19:11.000 104 33738.00 76.96 17087.57 88888.00 2016-04-13 11:19:12.000 104 33737.96 76.98 17087.59 88888.00 2016-04-13 11:19:13.000 104 33737.95 77.02 17087.58 88888.00 2016-04-13 11:19:14.000 104 33738.02 77.03 17087.56 88888.00 2016-04-13 11:19:15.000 104 33737.99 77.02 17087.57 37818.29 2016-04-13 11:19:16.000 104 33738.00 77.01 17087.60 88888.00 2016-04-13 11:19:17.000 104 33738.01 77.04 17087.63 88888.00 2016-04-13 11:19:18.000 104 33738.04 77.07 17087.61 88888.00 2016-04-13 11:19:19.000 104 33738.06 77.04 17087.61 88888.00 2016-04-13 11:19:20.000 104 33738.06 77.05 17087.60 37818.32 2016-04-13 11:19:21.000 104 33738.02 77.10 17087.61 88888.00 2016-04-13 11:19:22.000 104 33738.00 77.12 17087.62 88888.00 2016-04-13 11:19:23.000 104 33737.97 77.11 17087.61 88888.00 2016-04-13 11:19:24.000 104 33737.98 77.12 17087.61 88888.00 2016-04-13 11:19:25.000 104 33737.97 77.17 17087.62 37818.24 2016-04-13 11:19:26.000 104 33737.98 77.21 17087.61 88888.00 2016-04-13 11:19:27.000 104 33737.98 77.19 17087.66 88888.00 2016-04-13 11:19:28.000 104 33738.01 77.17 17087.66 88888.00 2016-04-13 11:19:29.000 104 33738.00 77.15 17087.61 88888.00 2016-04-13 11:19:30.000 104 33738.00 77.19 17087.65 37818.23 2016-04-13 11:19:31.000 104 33738.05 77.20 17087.67 88888.00 2016-04-13 11:19:32.000 104 33738.03 77.25 17087.64 88888.00 2016-04-13 11:19:33.000 104 33738.00 77.30 17087.64 88888.00 2016-04-13 11:19:34.000 104 33738.00 77.33 17087.65 88888.00 2016-04-13 11:19:35.000 104 33738.03 77.37 17087.62 37818.29 2016-04-13 11:19:36.000 104 33738.04 77.35 17087.63 88888.00 2016-04-13 11:19:37.000 104 33738.05 77.32 17087.65 88888.00 2016-04-13 11:19:38.000 104 33738.04 77.29 17087.65 88888.00 2016-04-13 11:19:39.000 104 33738.03 77.25 17087.64 88888.00 2016-04-13 11:19:40.000 104 33738.02 77.23 17087.68 37818.30 2016-04-13 11:19:41.000 104 33738.02 77.26 17087.72 88888.00 2016-04-13 11:19:42.000 104 33738.02 77.25 17087.69 88888.00 2016-04-13 11:19:43.000 104 33738.04 77.22 17087.64 88888.00 2016-04-13 11:19:44.000 104 33738.01 77.23 17087.66 88888.00 2016-04-13 11:19:45.000 104 33738.02 77.23 17087.67 37818.28 2016-04-13 11:19:46.000 104 33738.00 77.21 17087.68 88888.00 2016-04-13 11:19:47.000 104 33738.00 77.19 17087.68 88888.00 2016-04-13 11:19:48.000 104 33737.98 77.19 17087.64 88888.00 2016-04-13 11:19:49.000 104 33737.99 77.21 17087.67 88888.00 2016-04-13 11:19:50.000 104 33737.95 77.17 17087.66 37818.33 2016-04-13 11:19:51.000 104 33737.93 77.17 17087.68 88888.00 2016-04-13 11:19:52.000 104 33737.92 77.15 17087.70 88888.00 2016-04-13 11:19:53.000 104 33737.91 77.23 17087.68 88888.00 2016-04-13 11:19:54.000 104 33737.92 77.25 17087.73 88888.00 2016-04-13 11:19:55.000 104 33737.89 77.26 17087.73 37818.19 2016-04-13 11:19:56.000 104 33737.88 77.31 17087.71 88888.00 2016-04-13 11:19:57.000 104 33737.89 77.32 17087.69 88888.00 2016-04-13 11:19:58.000 104 33737.94 77.34 17087.69 88888.00 2016-04-13 11:19:59.000 104 33737.93 77.31 17087.64 88888.00 2016-04-13 11:20:00.000 104 33737.96 77.30 17087.66 37818.29 2016-04-13 11:20:01.000 104 33737.94 77.30 17087.70 88888.00 2016-04-13 11:20:02.000 104 33737.94 77.31 17087.74 88888.00 2016-04-13 11:20:03.000 104 33737.95 77.34 17087.76 88888.00 2016-04-13 11:20:04.000 104 33737.96 77.42 17087.75 88888.00 2016-04-13 11:20:05.000 104 33738.00 77.44 17087.78 37818.33 2016-04-13 11:20:06.000 104 33738.00 77.51 17087.82 88888.00 2016-04-13 11:20:07.000 104 33738.03 77.54 17087.81 88888.00 2016-04-13 11:20:08.000 104 33737.98 77.57 17087.77 88888.00 2016-04-13 11:20:09.000 104 33737.92 77.55 17087.77 88888.00 2016-04-13 11:20:10.000 104 33737.93 77.55 17087.76 37818.33 2016-04-13 11:20:11.000 104 33737.89 77.55 17087.78 88888.00 2016-04-13 11:20:12.000 104 33737.87 77.57 17087.73 88888.00 2016-04-13 11:20:13.000 104 33737.87 77.55 17087.72 88888.00 2016-04-13 11:20:14.000 104 33737.82 77.54 17087.76 88888.00 2016-04-13 11:20:15.000 104 33737.82 77.55 17087.75 37818.32 2016-04-13 11:20:16.000 104 33737.82 77.55 17087.76 88888.00 2016-04-13 11:20:17.000 104 33737.76 77.51 17087.77 88888.00 2016-04-13 11:20:18.000 104 33737.72 77.45 17087.75 88888.00 2016-04-13 11:20:19.000 104 33737.69 77.45 17087.75 88888.00 2016-04-13 11:20:20.000 104 33737.68 77.47 17087.76 37818.07 2016-04-13 11:20:21.000 104 33737.69 77.48 17087.76 88888.00 2016-04-13 11:20:22.000 104 33737.68 77.49 17087.81 88888.00 2016-04-13 11:20:23.000 104 33737.61 77.53 17087.80 88888.00 2016-04-13 11:20:24.000 104 33737.60 77.51 17087.78 88888.00 2016-04-13 11:20:25.000 104 33737.54 77.51 17087.78 37818.06 2016-04-13 11:20:26.000 104 33737.48 77.57 17087.78 88888.00 2016-04-13 11:20:27.000 104 33737.48 77.59 17087.77 88888.00 2016-04-13 11:20:28.000 104 33737.42 77.60 17087.75 88888.00 2016-04-13 11:20:29.000 104 33737.37 77.62 17087.74 88888.00 2016-04-13 11:20:30.000 104 33737.36 77.63 17087.76 37817.94 2016-04-13 11:20:31.000 104 33737.31 77.69 17087.76 88888.00 2016-04-13 11:20:32.000 104 33737.27 77.72 17087.74 88888.00 2016-04-13 11:20:33.000 104 33737.30 77.72 17087.78 88888.00 2016-04-13 11:20:34.000 104 33737.29 77.74 17087.77 88888.00 2016-04-13 11:20:35.000 104 33737.25 77.77 17087.79 37817.65 2016-04-13 11:20:36.000 104 33737.19 77.81 17087.77 88888.00 2016-04-13 11:20:37.000 104 33737.12 77.84 17087.75 88888.00 2016-04-13 11:20:38.000 104 33737.03 77.87 17087.76 88888.00 2016-04-13 11:20:39.000 104 33737.02 77.92 17087.78 88888.00 2016-04-13 11:20:40.000 104 33737.01 77.94 17087.78 37817.62 2016-04-13 11:20:41.000 104 33737.00 77.97 17087.78 88888.00 2016-04-13 11:20:42.000 104 33736.95 77.98 17087.81 88888.00 2016-04-13 11:20:43.000 104 33736.92 78.00 17087.80 88888.00 2016-04-13 11:20:44.000 104 33736.87 78.01 17087.82 88888.00 2016-04-13 11:20:45.000 104 33736.81 78.03 17087.82 37817.46 2016-04-13 11:20:46.000 104 33736.78 78.04 17087.82 88888.00 2016-04-13 11:20:47.000 104 33736.76 78.04 17087.85 88888.00 2016-04-13 11:20:48.000 104 33736.73 78.05 17087.86 88888.00 2016-04-13 11:20:49.000 104 33736.68 78.05 17087.83 88888.00 2016-04-13 11:20:50.000 104 33736.65 78.04 17087.81 37817.26 2016-04-13 11:20:51.000 104 33736.68 78.10 17087.80 88888.00 2016-04-13 11:20:52.000 104 33736.65 78.10 17087.78 88888.00 2016-04-13 11:20:53.000 104 33736.63 78.06 17087.76 88888.00 2016-04-13 11:20:54.000 104 33736.64 78.04 17087.79 88888.00 2016-04-13 11:20:55.000 104 33736.66 78.02 17087.77 37817.14 2016-04-13 11:20:56.000 104 33736.64 78.03 17087.81 88888.00 2016-04-13 11:20:57.000 104 33736.60 78.04 17087.85 88888.00 2016-04-13 11:20:58.000 104 33736.60 78.05 17087.83 88888.00 2016-04-13 11:20:59.000 104 33736.57 78.06 17087.79 88888.00 2016-04-13 11:21:00.000 104 33736.60 78.07 17087.78 37817.12 2016-04-13 11:21:01.000 104 33736.61 78.04 17087.81 88888.00 2016-04-13 11:21:02.000 104 33736.57 78.03 17087.82 88888.00 2016-04-13 11:21:03.000 104 33736.55 77.98 17087.83 88888.00 2016-04-13 11:21:04.000 104 33736.57 77.95 17087.84 88888.00 2016-04-13 11:21:05.000 104 33736.60 77.98 17087.84 37817.18 2016-04-13 11:21:06.000 104 33736.61 77.94 17087.84 88888.00 2016-04-13 11:21:07.000 104 33736.63 77.93 17087.87 88888.00 2016-04-13 11:21:08.000 104 33736.63 77.88 17087.91 88888.00 2016-04-13 11:21:09.000 104 33736.63 77.85 17087.92 88888.00 2016-04-13 11:21:10.000 104 33736.67 77.86 17087.90 37817.17 2016-04-13 11:21:11.000 104 33736.65 77.85 17087.88 88888.00 2016-04-13 11:21:12.000 104 33736.64 77.84 17087.86 88888.00 2016-04-13 11:21:13.000 104 33736.67 77.83 17087.85 88888.00 2016-04-13 11:21:14.000 104 33736.69 77.79 17087.85 88888.00 2016-04-13 11:21:15.000 104 33736.64 77.77 17087.86 37817.15 2016-04-13 11:21:16.000 104 33736.62 77.81 17087.85 88888.00 2016-04-13 11:21:17.000 104 33736.60 77.82 17087.85 88888.00 2016-04-13 11:21:18.000 104 33736.61 77.89 17087.94 88888.00 2016-04-13 11:21:19.000 104 33736.58 77.91 17087.95 88888.00 2016-04-13 11:21:20.000 104 33736.57 77.90 17087.95 37817.16 2016-04-13 11:21:21.000 104 33736.48 77.88 17087.97 88888.00 2016-04-13 11:21:22.000 104 33736.43 77.91 17087.98 88888.00 2016-04-13 11:21:23.000 104 33736.35 77.87 17088.01 88888.00 2016-04-13 11:21:24.000 104 33736.27 77.87 17087.99 88888.00 2016-04-13 11:21:25.000 104 33736.21 77.86 17087.98 37816.91 2016-04-13 11:21:26.000 104 33736.15 77.89 17087.97 88888.00 2016-04-13 11:21:27.000 104 33736.08 77.88 17087.99 88888.00 2016-04-13 11:21:28.000 104 33736.02 77.89 17087.98 88888.00 2016-04-13 11:21:29.000 104 33735.96 77.88 17087.97 88888.00 2016-04-13 11:21:30.000 104 33735.91 77.89 17087.99 37816.56 2016-04-13 11:21:31.000 104 33735.88 77.85 17087.98 88888.00 2016-04-13 11:21:32.000 104 33735.82 77.86 17087.93 88888.00 2016-04-13 11:21:33.000 104 33735.82 77.90 17087.93 88888.00 2016-04-13 11:21:34.000 104 33735.78 77.89 17087.97 88888.00 2016-04-13 11:21:35.000 104 33735.77 77.87 17087.98 37816.40 2016-04-13 11:21:36.000 104 33735.75 77.88 17087.96 88888.00 2016-04-13 11:21:37.000 104 33735.73 77.95 17087.96 88888.00 2016-04-13 11:21:38.000 104 33735.69 77.98 17087.97 88888.00 2016-04-13 11:21:39.000 104 33735.65 77.96 17087.97 88888.00 2016-04-13 11:21:40.000 104 33735.61 77.95 17087.99 37816.32 2016-04-13 11:21:41.000 104 33735.58 77.98 17087.98 88888.00 2016-04-13 11:21:42.000 104 33735.55 77.96 17087.99 88888.00 2016-04-13 11:21:43.000 104 33735.52 77.91 17087.96 88888.00 2016-04-13 11:21:44.000 104 33735.45 77.90 17087.97 88888.00 2016-04-13 11:21:45.000 104 33735.44 77.90 17087.99 37816.25 2016-04-13 11:21:46.000 104 33735.40 77.90 17087.98 88888.00 2016-04-13 11:21:47.000 104 33735.36 77.91 17087.96 88888.00 2016-04-13 11:21:48.000 104 33735.33 77.90 17087.99 88888.00 2016-04-13 11:21:49.000 104 33735.31 77.90 17087.99 88888.00 2016-04-13 11:21:50.000 104 33735.28 77.87 17088.00 37816.03 2016-04-13 11:21:51.000 104 33735.22 77.82 17087.98 88888.00 2016-04-13 11:21:52.000 104 33735.17 77.80 17087.99 88888.00 2016-04-13 11:21:53.000 104 33735.14 77.81 17088.01 88888.00 2016-04-13 11:21:54.000 104 33735.15 77.82 17088.03 88888.00 2016-04-13 11:21:55.000 104 33735.12 77.75 17088.02 37815.92 2016-04-13 11:21:56.000 104 33735.08 77.74 17088.08 88888.00 2016-04-13 11:21:57.000 104 33734.99 77.76 17088.07 88888.00 2016-04-13 11:21:58.000 104 33734.93 77.78 17088.07 88888.00 2016-04-13 11:21:59.000 104 33734.91 77.76 17088.09 88888.00 2016-04-13 11:22:00.000 104 33734.90 77.76 17088.08 37815.83 2016-04-13 11:22:01.000 104 33734.85 77.74 17088.06 88888.00 2016-04-13 11:22:02.000 104 33734.83 77.76 17088.10 88888.00 2016-04-13 11:22:03.000 104 33734.79 77.73 17088.13 88888.00 2016-04-13 11:22:04.000 104 33734.82 77.74 17088.11 88888.00 2016-04-13 11:22:05.000 104 33734.79 77.70 17088.08 37815.69 2016-04-13 11:22:06.000 104 33734.80 77.70 17088.02 88888.00 2016-04-13 11:22:07.000 104 33734.76 77.69 17088.04 88888.00 2016-04-13 11:22:08.000 104 33734.75 77.68 17088.09 88888.00 2016-04-13 11:22:09.000 104 33734.77 77.65 17088.13 88888.00 2016-04-13 11:22:10.000 104 33734.79 77.70 17088.12 37815.60 2016-04-13 11:22:11.000 104 33734.79 77.72 17088.12 88888.00 2016-04-13 11:22:12.000 104 33734.78 77.66 17088.12 88888.00 2016-04-13 11:22:13.000 104 33734.82 77.65 17088.13 88888.00 2016-04-13 11:22:14.000 104 33734.79 77.64 17088.11 88888.00 2016-04-13 11:22:15.000 104 33734.80 77.60 17088.14 37815.53 2016-04-13 11:22:16.000 104 33734.81 77.61 17088.12 88888.00 2016-04-13 11:22:17.000 104 33734.85 77.60 17088.09 88888.00 2016-04-13 11:22:18.000 104 33734.88 77.59 17088.15 88888.00 2016-04-13 11:22:19.000 104 33734.94 77.56 17088.12 88888.00 2016-04-13 11:22:20.000 104 33734.96 77.56 17088.12 37815.68 2016-04-13 11:22:21.000 104 33735.00 77.52 17088.12 88888.00 2016-04-13 11:22:22.000 104 33734.99 77.45 17088.13 88888.00 2016-04-13 11:22:23.000 104 33734.97 77.43 17088.15 88888.00 2016-04-13 11:22:24.000 104 33734.99 77.45 17088.14 88888.00 2016-04-13 11:22:25.000 104 33735.00 77.40 17088.11 37815.86 2016-04-13 11:22:26.000 104 33734.98 77.43 17088.13 88888.00 2016-04-13 11:22:27.000 104 33734.99 77.40 17088.14 88888.00 2016-04-13 11:22:28.000 104 33734.93 77.36 17088.14 88888.00 2016-04-13 11:22:29.000 104 33734.90 77.35 17088.15 88888.00 2016-04-13 11:22:30.000 104 33734.89 77.35 17088.16 37815.74 2016-04-13 11:22:31.000 104 33734.88 77.36 17088.16 88888.00 2016-04-13 11:22:32.000 104 33734.90 77.37 17088.17 88888.00 2016-04-13 11:22:33.000 104 33734.91 77.35 17088.15 88888.00 2016-04-13 11:22:34.000 104 33734.90 77.33 17088.12 88888.00 2016-04-13 11:22:35.000 104 33734.93 77.30 17088.12 37815.79 2016-04-13 11:22:36.000 104 33734.98 77.28 17088.11 88888.00 2016-04-13 11:22:37.000 104 33735.01 77.30 17088.15 88888.00 2016-04-13 11:22:38.000 104 33734.98 77.32 17088.16 88888.00 2016-04-13 11:22:39.000 104 33734.98 77.31 17088.16 88888.00 2016-04-13 11:22:40.000 104 33734.94 77.31 17088.18 37815.78 2016-04-13 11:22:41.000 104 33734.91 77.33 17088.17 88888.00 2016-04-13 11:22:42.000 104 33734.93 77.35 17088.16 88888.00 2016-04-13 11:22:43.000 104 33734.91 77.34 17088.19 88888.00 2016-04-13 11:22:44.000 104 33734.90 77.32 17088.17 88888.00 2016-04-13 11:22:45.000 104 33734.84 77.33 17088.21 37815.81 2016-04-13 11:22:46.000 104 33734.80 77.35 17088.25 88888.00 2016-04-13 11:22:47.000 104 33734.84 77.35 17088.26 88888.00 2016-04-13 11:22:48.000 104 33734.80 77.36 17088.28 88888.00 2016-04-13 11:22:49.000 104 33734.75 77.36 17088.26 88888.00 2016-04-13 11:22:50.000 104 33734.80 77.36 17088.25 37815.71 2016-04-13 11:22:51.000 104 33734.80 77.32 17088.25 88888.00 2016-04-13 11:22:52.000 104 33734.82 77.35 17088.27 88888.00 2016-04-13 11:22:53.000 104 33734.85 77.35 17088.23 88888.00 2016-04-13 11:22:54.000 104 33734.82 77.34 17088.22 88888.00 2016-04-13 11:22:55.000 104 33734.80 77.33 17088.20 37815.72 2016-04-13 11:22:56.000 104 33734.83 77.29 17088.22 88888.00 2016-04-13 11:22:57.000 104 33734.87 77.27 17088.22 88888.00 2016-04-13 11:22:58.000 104 33734.92 77.29 17088.21 88888.00 2016-04-13 11:22:59.000 104 33735.01 77.31 17088.24 88888.00 2016-04-13 11:23:00.000 104 33735.03 77.33 17088.30 37815.82 2016-04-13 11:23:01.000 104 33735.04 77.29 17088.31 88888.00 2016-04-13 11:23:02.000 104 33735.08 77.26 17088.28 88888.00 2016-04-13 11:23:03.000 104 33735.13 77.24 17088.27 88888.00 2016-04-13 11:23:04.000 104 33735.18 77.14 17088.28 88888.00 2016-04-13 11:23:05.000 104 33735.21 77.11 17088.27 37815.88 2016-04-13 11:23:06.000 104 33735.24 77.13 17088.27 88888.00 2016-04-13 11:23:07.000 104 33735.25 77.12 17088.29 88888.00 2016-04-13 11:23:08.000 104 33735.27 77.15 17088.28 88888.00 2016-04-13 11:23:09.000 104 33735.29 77.19 17088.26 88888.00 2016-04-13 11:23:10.000 104 33735.25 77.17 17088.24 37816.12 2016-04-13 11:23:11.000 104 33735.20 77.17 17088.27 88888.00 2016-04-13 11:23:12.000 104 33735.18 77.13 17088.29 88888.00 2016-04-13 11:23:13.000 104 33735.13 77.15 17088.28 88888.00 2016-04-13 11:23:14.000 104 33735.01 77.15 17088.24 88888.00 2016-04-13 11:23:15.000 104 33734.95 77.16 17088.24 37815.94 2016-04-13 11:23:16.000 104 33734.92 77.17 17088.30 88888.00 2016-04-13 11:23:17.000 104 33734.83 77.12 17088.29 88888.00 2016-04-13 11:23:18.000 104 33734.78 77.08 17088.29 88888.00 2016-04-13 11:23:19.000 104 33734.70 77.09 17088.30 88888.00 2016-04-13 11:23:20.000 104 33734.65 77.10 17088.33 37815.62 2016-04-13 11:23:21.000 104 33734.63 77.09 17088.36 88888.00 2016-04-13 11:23:22.000 104 33734.61 77.14 17088.37 88888.00 2016-04-13 11:23:23.000 104 33734.57 77.17 17088.37 88888.00 2016-04-13 11:23:24.000 104 33734.50 77.18 17088.44 88888.00 2016-04-13 11:23:25.000 104 33734.51 77.18 17088.39 37815.50 2016-04-13 11:23:26.000 104 33734.50 77.19 17088.35 88888.00 2016-04-13 11:23:27.000 104 33734.48 77.21 17088.32 88888.00 2016-04-13 11:23:28.000 104 33734.45 77.23 17088.38 88888.00 2016-04-13 11:23:29.000 104 33734.44 77.24 17088.36 88888.00 2016-04-13 11:23:30.000 104 33734.41 77.25 17088.35 37815.33 2016-04-13 11:23:31.000 104 33734.37 77.26 17088.35 88888.00 2016-04-13 11:23:32.000 104 33734.33 77.29 17088.35 88888.00 2016-04-13 11:23:33.000 104 33734.28 77.30 17088.38 88888.00 2016-04-13 11:23:34.000 104 33734.23 77.30 17088.39 88888.00 2016-04-13 11:23:35.000 104 33734.17 77.31 17088.42 37815.18 2016-04-13 11:23:36.000 104 33734.15 77.28 17088.42 88888.00 2016-04-13 11:23:37.000 104 33734.13 77.28 17088.41 88888.00 2016-04-13 11:23:38.000 104 33734.13 77.32 17088.42 88888.00 2016-04-13 11:23:39.000 104 33734.11 77.33 17088.42 88888.00 2016-04-13 11:23:40.000 104 33734.10 77.31 17088.41 37815.08 2016-04-13 11:23:41.000 104 33734.13 77.33 17088.38 88888.00 2016-04-13 11:23:42.000 104 33734.11 77.40 17088.38 88888.00 2016-04-13 11:23:43.000 104 33734.04 77.39 17088.38 88888.00 2016-04-13 11:23:44.000 104 33733.99 77.44 17088.39 88888.00 2016-04-13 11:23:45.000 104 33733.98 77.48 17088.45 37814.99 2016-04-13 11:23:46.000 104 33733.93 77.44 17088.47 88888.00 2016-04-13 11:23:47.000 104 33733.90 77.44 17088.45 88888.00 2016-04-13 11:23:48.000 104 33733.91 77.46 17088.48 88888.00 2016-04-13 11:23:49.000 104 33733.87 77.48 17088.49 88888.00 2016-04-13 11:23:50.000 104 33733.87 77.48 17088.48 37814.89 2016-04-13 11:23:51.000 104 33733.83 77.47 17088.45 88888.00 2016-04-13 11:23:52.000 104 33733.83 77.48 17088.42 88888.00 2016-04-13 11:23:53.000 104 33733.81 77.46 17088.43 88888.00 2016-04-13 11:23:54.000 104 33733.78 77.45 17088.43 88888.00 2016-04-13 11:23:55.000 104 33733.74 77.47 17088.45 37814.82 2016-04-13 11:23:56.000 104 33733.69 77.44 17088.45 88888.00 2016-04-13 11:23:57.000 104 33733.72 77.42 17088.39 88888.00 2016-04-13 11:23:58.000 104 33733.78 77.43 17088.43 88888.00 2016-04-13 11:23:59.000 104 33733.81 77.38 17088.50 88888.00 2016-04-13 11:24:00.000 104 33733.82 77.32 17088.48 37814.72 2016-04-13 11:24:01.000 104 33733.81 77.30 17088.48 88888.00 2016-04-13 11:24:02.000 104 33733.80 77.28 17088.46 88888.00 2016-04-13 11:24:03.000 104 33733.82 77.24 17088.45 88888.00 2016-04-13 11:24:04.000 104 33733.83 77.21 17088.43 88888.00 2016-04-13 11:24:05.000 104 33733.83 77.23 17088.41 37814.85 2016-04-13 11:24:06.000 104 33733.79 77.22 17088.39 88888.00 2016-04-13 11:24:07.000 104 33733.75 77.20 17088.39 88888.00 2016-04-13 11:24:08.000 104 33733.78 77.17 17088.40 88888.00 2016-04-13 11:24:09.000 104 33733.73 77.09 17088.46 88888.00 2016-04-13 11:24:10.000 104 33733.67 77.10 17088.48 37814.88 2016-04-13 11:24:11.000 104 33733.65 77.06 17088.48 88888.00 2016-04-13 11:24:12.000 104 33733.62 77.01 17088.45 88888.00 2016-04-13 11:24:13.000 104 33733.59 76.98 17088.43 88888.00 2016-04-13 11:24:14.000 104 33733.53 77.00 17088.43 88888.00 2016-04-13 11:24:15.000 104 33733.49 77.01 17088.47 37814.65 2016-04-13 11:24:16.000 104 33733.47 77.05 17088.52 88888.00 2016-04-13 11:24:17.000 104 33733.41 77.04 17088.49 88888.00 2016-04-13 11:24:18.000 104 33733.41 77.02 17088.49 88888.00 2016-04-13 11:24:19.000 104 33733.37 76.96 17088.51 88888.00 2016-04-13 11:24:20.000 104 33733.32 76.93 17088.55 37814.46 2016-04-13 11:24:21.000 104 33733.28 76.89 17088.54 88888.00 2016-04-13 11:24:22.000 104 33733.24 76.91 17088.58 88888.00 2016-04-13 11:24:23.000 104 33733.23 76.85 17088.60 88888.00 2016-04-13 11:24:24.000 104 33733.18 76.82 17088.57 88888.00 2016-04-13 11:24:25.000 104 33733.13 76.78 17088.64 37814.40 2016-04-13 11:24:26.000 104 33733.08 76.80 17088.61 88888.00 2016-04-13 11:24:27.000 104 33733.00 76.76 17088.60 88888.00 2016-04-13 11:24:28.000 104 33732.99 76.73 17088.67 88888.00 2016-04-13 11:24:29.000 104 33732.97 76.71 17088.61 88888.00 2016-04-13 11:24:30.000 104 33732.89 76.69 17088.64 37814.19 2016-04-13 11:24:31.000 104 33732.83 76.66 17088.65 88888.00 2016-04-13 11:24:32.000 104 33732.83 76.63 17088.63 88888.00 2016-04-13 11:24:33.000 104 33732.79 76.65 17088.66 88888.00 2016-04-13 11:24:34.000 104 33732.77 76.64 17088.66 88888.00 2016-04-13 11:24:35.000 104 33732.77 76.68 17088.68 37814.04 2016-04-13 11:24:36.000 104 33732.77 76.69 17088.67 88888.00 2016-04-13 11:24:37.000 104 33732.80 76.69 17088.62 88888.00 2016-04-13 11:24:38.000 104 33732.81 76.64 17088.62 88888.00 2016-04-13 11:24:39.000 104 33732.79 76.60 17088.64 88888.00 2016-04-13 11:24:40.000 104 33732.82 76.58 17088.62 37814.07 2016-04-13 11:24:41.000 104 33732.83 76.61 17088.65 88888.00 2016-04-13 11:24:42.000 104 33732.83 76.59 17088.63 88888.00 2016-04-13 11:24:43.000 104 33732.87 76.58 17088.61 88888.00 2016-04-13 11:24:44.000 104 33732.90 76.55 17088.62 88888.00 2016-04-13 11:24:45.000 104 33732.90 76.53 17088.68 37814.08 2016-04-13 11:24:46.000 104 33732.91 76.49 17088.70 88888.00 2016-04-13 11:24:47.000 104 33732.93 76.48 17088.72 88888.00 2016-04-13 11:24:48.000 104 33732.95 76.49 17088.70 88888.00 2016-04-13 11:24:49.000 104 33732.94 76.46 17088.66 88888.00 2016-04-13 11:24:50.000 104 33732.92 76.42 17088.64 37814.25 2016-04-13 11:24:51.000 104 33732.90 76.41 17088.72 88888.00 2016-04-13 11:24:52.000 104 33732.91 76.35 17088.70 88888.00 2016-04-13 11:24:53.000 104 33732.89 76.35 17088.67 88888.00 2016-04-13 11:24:54.000 104 33732.91 76.32 17088.66 88888.00 2016-04-13 11:24:55.000 104 33732.90 76.25 17088.69 37814.18 2016-04-13 11:24:56.000 104 33732.85 76.26 17088.68 88888.00 2016-04-13 11:24:57.000 104 33732.86 76.27 17088.68 88888.00 2016-04-13 11:24:58.000 104 33732.88 76.30 17088.68 88888.00 2016-04-13 11:24:59.000 104 33732.86 76.28 17088.69 88888.00 2016-04-13 11:25:00.000 104 33732.85 76.25 17088.74 37814.19 2016-04-13 11:25:01.000 104 33732.85 76.24 17088.75 88888.00 2016-04-13 11:25:02.000 104 33732.88 76.21 17088.77 88888.00 2016-04-13 11:25:03.000 104 33732.91 76.23 17088.76 88888.00 2016-04-13 11:25:04.000 104 33732.95 76.19 17088.71 88888.00 2016-04-13 11:25:05.000 104 33732.90 76.18 17088.75 37814.19 2016-04-13 11:25:06.000 104 33732.90 76.21 17088.76 88888.00 2016-04-13 11:25:07.000 104 33732.88 76.18 17088.79 88888.00 2016-04-13 11:25:08.000 104 33732.88 76.17 17088.79 88888.00 2016-04-13 11:25:09.000 104 33732.86 76.13 17088.79 88888.00 2016-04-13 11:25:10.000 104 33732.88 76.08 17088.80 37814.22 2016-04-13 11:25:11.000 104 33732.92 76.03 17088.82 88888.00 2016-04-13 11:25:12.000 104 33732.90 75.99 17088.84 88888.00 2016-04-13 11:25:13.000 104 33732.93 75.98 17088.84 88888.00 2016-04-13 11:25:14.000 104 33732.91 75.98 17088.81 88888.00 2016-04-13 11:25:15.000 104 33732.92 75.97 17088.83 37814.23 2016-04-13 11:25:16.000 104 33732.93 75.91 17088.80 88888.00 2016-04-13 11:25:17.000 104 33732.94 75.88 17088.80 88888.00 2016-04-13 11:25:18.000 104 33732.93 75.86 17088.81 88888.00 2016-04-13 11:25:19.000 104 33732.95 75.86 17088.84 88888.00 2016-04-13 11:25:20.000 104 33732.96 75.87 17088.80 37814.31 2016-04-13 11:25:21.000 104 33733.02 75.86 17088.80 88888.00 2016-04-13 11:25:22.000 104 33733.03 75.81 17088.81 88888.00 2016-04-13 11:25:23.000 104 33733.08 75.80 17088.77 88888.00 2016-04-13 11:25:24.000 104 33733.11 75.75 17088.73 88888.00 2016-04-13 11:25:25.000 104 33733.13 75.72 17088.70 37814.39 2016-04-13 11:25:26.000 104 33733.12 75.65 17088.72 88888.00 2016-04-13 11:25:27.000 104 33733.12 75.62 17088.76 88888.00 2016-04-13 11:25:28.000 104 33733.14 75.57 17088.75 88888.00 2016-04-13 11:25:29.000 104 33733.12 75.54 17088.76 88888.00 2016-04-13 11:25:30.000 104 33733.15 75.49 17088.80 37814.49 2016-04-13 11:25:31.000 104 33733.16 75.47 17088.82 88888.00 2016-04-13 11:25:32.000 104 33733.13 75.42 17088.82 88888.00 2016-04-13 11:25:33.000 104 33733.10 75.42 17088.81 88888.00 2016-04-13 11:25:34.000 104 33733.07 75.37 17088.81 88888.00 2016-04-13 11:25:35.000 104 33733.03 75.39 17088.83 37814.39 2016-04-13 11:25:36.000 104 33733.02 75.35 17088.86 88888.00 2016-04-13 11:25:37.000 104 33732.98 75.33 17088.81 88888.00 2016-04-13 11:25:38.000 104 33732.95 75.34 17088.79 88888.00 2016-04-13 11:25:39.000 104 33732.91 75.31 17088.84 88888.00 2016-04-13 11:25:40.000 104 33732.86 75.27 17088.83 37814.26 2016-04-13 11:25:41.000 104 33732.83 75.23 17088.83 88888.00 2016-04-13 11:25:42.000 104 33732.75 75.25 17088.85 88888.00 2016-04-13 11:25:43.000 104 33732.72 75.25 17088.87 88888.00 2016-04-13 11:25:44.000 104 33732.73 75.22 17088.92 88888.00 2016-04-13 11:25:45.000 104 33732.71 75.22 17088.89 37814.11 2016-04-13 11:25:46.000 104 33732.66 75.21 17088.85 88888.00 2016-04-13 11:25:47.000 104 33732.68 75.21 17088.85 88888.00 2016-04-13 11:25:48.000 104 33732.72 75.20 17088.86 88888.00 2016-04-13 11:25:49.000 104 33732.72 75.22 17088.90 88888.00 2016-04-13 11:25:50.000 104 33732.77 75.24 17088.92 37814.08 2016-04-13 11:25:51.000 104 33732.80 75.29 17088.87 88888.00 2016-04-13 11:25:52.000 104 33732.83 75.28 17088.84 88888.00 2016-04-13 11:25:53.000 104 33732.86 75.29 17088.87 88888.00 2016-04-13 11:25:54.000 104 33732.93 75.29 17088.89 88888.00 2016-04-13 11:25:55.000 104 33733.01 75.32 17088.84 37814.23 2016-04-13 11:25:56.000 104 33733.06 75.34 17088.82 88888.00 2016-04-13 11:25:57.000 104 33733.11 75.30 17088.81 88888.00 2016-04-13 11:25:58.000 104 33733.18 75.28 17088.80 88888.00 2016-04-13 11:25:59.000 104 33733.26 75.24 17088.84 88888.00 2016-04-13 11:26:00.000 104 33733.27 75.21 17088.81 37814.51 2016-04-13 11:26:01.000 104 33733.29 75.22 17088.82 88888.00 2016-04-13 11:26:02.000 104 33733.31 75.23 17088.86 88888.00 2016-04-13 11:26:03.000 104 33733.29 75.18 17088.87 88888.00 2016-04-13 11:26:04.000 104 33733.32 75.13 17088.89 88888.00 2016-04-13 11:26:05.000 104 33733.32 75.11 17088.85 37814.60 2016-04-13 11:26:06.000 104 33733.28 75.09 17088.80 88888.00 2016-04-13 11:26:07.000 104 33733.29 75.06 17088.78 88888.00 2016-04-13 11:26:08.000 104 33733.27 75.01 17088.83 88888.00 2016-04-13 11:26:09.000 104 33733.22 74.93 17088.84 88888.00 2016-04-13 11:26:10.000 104 33733.20 74.89 17088.84 37814.54 2016-04-13 11:26:11.000 104 33733.29 74.90 17088.88 88888.00 2016-04-13 11:26:12.000 104 33733.30 74.93 17088.87 88888.00 2016-04-13 11:26:13.000 104 33733.30 74.94 17088.85 88888.00 2016-04-13 11:26:14.000 104 33733.27 74.93 17088.80 88888.00 2016-04-13 11:26:15.000 104 33733.27 74.89 17088.81 37814.57 2016-04-13 11:26:16.000 104 33733.28 74.86 17088.83 88888.00 2016-04-13 11:26:17.000 104 33733.25 74.88 17088.83 88888.00 2016-04-13 11:26:18.000 104 33733.30 74.84 17088.84 88888.00 2016-04-13 11:26:19.000 104 33733.30 74.79 17088.84 88888.00 2016-04-13 11:26:20.000 104 33733.31 74.79 17088.84 37814.58 2016-04-13 11:26:21.000 104 33733.37 74.76 17088.84 88888.00 2016-04-13 11:26:22.000 104 33733.40 74.79 17088.86 88888.00 2016-04-13 11:26:23.000 104 33733.42 74.76 17088.85 88888.00 2016-04-13 11:26:24.000 104 33733.47 74.76 17088.86 88888.00 2016-04-13 11:26:25.000 104 33733.45 74.66 17088.88 37814.68 2016-04-13 11:26:26.000 104 33733.47 74.61 17088.91 88888.00 2016-04-13 11:26:27.000 104 33733.46 74.60 17088.93 88888.00 2016-04-13 11:26:28.000 104 33733.46 74.57 17088.93 88888.00 2016-04-13 11:26:29.000 104 33733.44 74.50 17088.95 88888.00 2016-04-13 11:26:30.000 104 33733.42 74.51 17088.93 37814.74 2016-04-13 11:26:31.000 104 33733.38 74.46 17088.90 88888.00 2016-04-13 11:26:32.000 104 33733.37 74.42 17088.89 88888.00 2016-04-13 11:26:33.000 104 33733.37 74.40 17088.89 88888.00 2016-04-13 11:26:34.000 104 33733.36 74.36 17088.88 88888.00 2016-04-13 11:26:35.000 104 33733.37 74.30 17088.88 37814.73 2016-04-13 11:26:36.000 104 33733.31 74.27 17088.88 88888.00 2016-04-13 11:26:37.000 104 33733.34 74.22 17088.90 88888.00 2016-04-13 11:26:38.000 104 33733.35 74.21 17088.90 88888.00 2016-04-13 11:26:39.000 104 33733.38 74.24 17088.92 88888.00 2016-04-13 11:26:40.000 104 33733.37 74.21 17088.92 37814.76 2016-04-13 11:26:41.000 104 33733.31 74.14 17088.89 88888.00 2016-04-13 11:26:42.000 104 33733.30 74.14 17088.90 88888.00 2016-04-13 11:26:43.000 104 33733.27 74.10 17088.88 88888.00 2016-04-13 11:26:44.000 104 33733.28 74.07 17088.89 88888.00 2016-04-13 11:26:45.000 104 33733.23 74.03 17088.89 37814.62 2016-04-13 11:26:46.000 104 33733.20 74.01 17088.89 88888.00 2016-04-13 11:26:47.000 104 33733.21 73.99 17088.87 88888.00 2016-04-13 11:26:48.000 104 33733.15 73.99 17088.93 88888.00 2016-04-13 11:26:49.000 104 33733.10 73.91 17088.93 88888.00 2016-04-13 11:26:50.000 104 33733.09 73.90 17088.89 37814.54 2016-04-13 11:26:51.000 104 33733.08 73.87 17088.89 88888.00 2016-04-13 11:26:52.000 104 33733.04 73.87 17088.93 88888.00 2016-04-13 11:26:53.000 104 33733.00 73.83 17088.93 88888.00 2016-04-13 11:26:54.000 104 33733.00 73.80 17088.91 88888.00 2016-04-13 11:26:55.000 104 33732.97 73.79 17088.90 37814.37 2016-04-13 11:26:56.000 104 33732.95 73.80 17088.95 88888.00 2016-04-13 11:26:57.000 104 33732.91 73.74 17089.01 88888.00 2016-04-13 11:26:58.000 104 33732.89 73.69 17089.06 88888.00 2016-04-13 11:26:59.000 104 33732.91 73.65 17088.99 88888.00 2016-04-13 11:27:00.000 104 33732.94 73.67 17088.98 37814.33 2016-04-13 11:27:01.000 104 33732.94 73.68 17088.97 88888.00 2016-04-13 11:27:02.000 104 33732.95 73.69 17088.99 88888.00 2016-04-13 11:27:03.000 104 33732.90 73.67 17088.99 88888.00 2016-04-13 11:27:04.000 104 33732.87 73.67 17089.02 88888.00 2016-04-13 11:27:05.000 104 33732.91 73.59 17089.01 37814.37 2016-04-13 11:27:06.000 104 33732.95 73.56 17088.98 88888.00 2016-04-13 11:27:07.000 104 33732.96 73.55 17088.99 88888.00 2016-04-13 11:27:08.000 104 33732.95 73.48 17089.02 88888.00 2016-04-13 11:27:09.000 104 33732.94 73.45 17089.00 88888.00 2016-04-13 11:27:10.000 104 33732.95 73.46 17088.97 37814.37 2016-04-13 11:27:11.000 104 33732.92 73.46 17089.00 88888.00 2016-04-13 11:27:12.000 104 33732.89 73.41 17089.05 88888.00 2016-04-13 11:27:13.000 104 33732.89 73.40 17088.99 88888.00 2016-04-13 11:27:14.000 104 33732.89 73.43 17088.95 88888.00 2016-04-13 11:27:15.000 104 33732.87 73.36 17088.96 37814.42 2016-04-13 11:27:16.000 104 33732.86 73.33 17089.01 88888.00 2016-04-13 11:27:17.000 104 33732.88 73.33 17089.02 88888.00 2016-04-13 11:27:18.000 104 33732.84 73.30 17089.03 88888.00 2016-04-13 11:27:19.000 104 33732.82 73.29 17089.01 88888.00 2016-04-13 11:27:20.000 104 33732.85 73.26 17089.02 37814.32 2016-04-13 11:27:21.000 104 33732.79 73.23 17088.98 88888.00 2016-04-13 11:27:22.000 104 33732.79 73.22 17089.01 88888.00 2016-04-13 11:27:23.000 104 33732.82 73.20 17089.01 88888.00 2016-04-13 11:27:24.000 104 33732.79 73.15 17088.99 88888.00 2016-04-13 11:27:25.000 104 33732.75 73.12 17089.01 37814.25 2016-04-13 11:27:26.000 104 33732.72 73.05 17089.04 88888.00 2016-04-13 11:27:27.000 104 33732.63 73.01 17089.09 88888.00 2016-04-13 11:27:28.000 104 33732.60 73.01 17089.10 88888.00 2016-04-13 11:27:29.000 104 33732.56 73.00 17089.08 88888.00 2016-04-13 11:27:30.000 104 33732.53 73.02 17089.07 37814.11 2016-04-13 11:27:31.000 104 33732.47 73.01 17089.11 88888.00 2016-04-13 11:27:32.000 104 33732.42 73.01 17089.12 88888.00 2016-04-13 11:27:33.000 104 33732.34 72.98 17089.12 88888.00 2016-04-13 11:27:34.000 104 33732.30 72.97 17089.14 88888.00 2016-04-13 11:27:35.000 104 33732.24 72.95 17089.17 37813.90 2016-04-13 11:27:36.000 104 33732.16 72.93 17089.21 88888.00 2016-04-13 11:27:37.000 104 33732.09 72.93 17089.19 88888.00 2016-04-13 11:27:38.000 104 33732.05 72.92 17089.17 88888.00 2016-04-13 11:27:39.000 104 33732.00 72.89 17089.13 88888.00 2016-04-13 11:27:40.000 104 33731.96 72.86 17089.13 37813.68 2016-04-13 11:27:41.000 104 33731.91 72.89 17089.16 88888.00 2016-04-13 11:27:42.000 104 33731.86 72.86 17089.15 88888.00 2016-04-13 11:27:43.000 104 33731.80 72.84 17089.15 88888.00 2016-04-13 11:27:44.000 104 33731.72 72.78 17089.16 88888.00 2016-04-13 11:27:45.000 104 33731.66 72.78 17089.17 37813.38 2016-04-13 11:27:46.000 104 33731.58 72.77 17089.15 88888.00 2016-04-13 11:27:47.000 104 33731.48 72.79 17089.15 88888.00 2016-04-13 11:27:48.000 104 33731.44 72.77 17089.17 88888.00 2016-04-13 11:27:49.000 104 33731.43 72.80 17089.17 88888.00 2016-04-13 11:27:50.000 104 33731.37 72.81 17089.22 37813.24 2016-04-13 11:27:51.000 104 33731.31 72.83 17089.21 88888.00 2016-04-13 11:27:52.000 104 33731.27 72.87 17089.24 88888.00 2016-04-13 11:27:53.000 104 33731.24 72.80 17089.22 88888.00 2016-04-13 11:27:54.000 104 33731.18 72.82 17089.26 88888.00 2016-04-13 11:27:55.000 104 33731.15 72.86 17089.28 37813.00 2016-04-13 11:27:56.000 104 33731.14 72.87 17089.30 88888.00 2016-04-13 11:27:57.000 104 33731.15 72.86 17089.26 88888.00 2016-04-13 11:27:58.000 104 33731.14 72.86 17089.25 88888.00 2016-04-13 11:27:59.000 104 33731.14 72.87 17089.26 88888.00 2016-04-13 11:28:00.000 104 33731.13 72.85 17089.27 37812.92 2016-04-13 11:28:01.000 104 33731.17 72.85 17089.26 88888.00 2016-04-13 11:28:02.000 104 33731.17 72.85 17089.24 88888.00 2016-04-13 11:28:03.000 104 33731.20 72.86 17089.23 88888.00 2016-04-13 11:28:04.000 104 33731.16 72.92 17089.25 88888.00 2016-04-13 11:28:05.000 104 33731.17 72.97 17089.28 37812.86 2016-04-13 11:28:06.000 104 33731.20 72.91 17089.31 88888.00 2016-04-13 11:28:07.000 104 33731.16 72.91 17089.32 88888.00 2016-04-13 11:28:08.000 104 33731.12 72.91 17089.30 88888.00 2016-04-13 11:28:09.000 104 33731.08 72.88 17089.32 88888.00 2016-04-13 11:28:10.000 104 33731.08 72.86 17089.32 37812.99 2016-04-13 11:28:11.000 104 33731.07 72.82 17089.28 88888.00 2016-04-13 11:28:12.000 104 33731.04 72.87 17089.31 88888.00 2016-04-13 11:28:13.000 104 33731.01 72.88 17089.31 88888.00 2016-04-13 11:28:14.000 104 33730.97 72.88 17089.35 88888.00 2016-04-13 11:28:15.000 104 33730.93 72.84 17089.37 37812.90 2016-04-13 11:28:16.000 104 33730.92 72.87 17089.38 88888.00 2016-04-13 11:28:17.000 104 33730.90 72.89 17089.41 88888.00 2016-04-13 11:28:18.000 104 33730.82 72.91 17089.38 88888.00 2016-04-13 11:28:19.000 104 33730.75 72.92 17089.35 88888.00 2016-04-13 11:28:20.000 104 33730.73 72.90 17089.33 37812.69 2016-04-13 11:28:21.000 104 33730.71 72.88 17089.39 88888.00 2016-04-13 11:28:22.000 104 33730.69 72.87 17089.40 88888.00 2016-04-13 11:28:23.000 104 33730.68 72.84 17089.39 88888.00 2016-04-13 11:28:24.000 104 33730.64 72.84 17089.37 88888.00 2016-04-13 11:28:25.000 104 33730.60 72.89 17089.39 37812.47 2016-04-13 11:28:26.000 104 33730.54 72.90 17089.38 88888.00 2016-04-13 11:28:27.000 104 33730.48 72.85 17089.37 88888.00 2016-04-13 11:28:28.000 104 33730.46 72.85 17089.39 88888.00 2016-04-13 11:28:29.000 104 33730.43 72.89 17089.39 88888.00 2016-04-13 11:28:30.000 104 33730.38 72.87 17089.39 37812.31 2016-04-13 11:28:31.000 104 33730.35 72.88 17089.41 88888.00 2016-04-13 11:28:32.000 104 33730.34 72.90 17089.42 88888.00 2016-04-13 11:28:33.000 104 33730.37 72.88 17089.39 88888.00 2016-04-13 11:28:34.000 104 33730.38 72.88 17089.39 88888.00 2016-04-13 11:28:35.000 104 33730.39 72.84 17089.40 37812.25 2016-04-13 11:28:36.000 104 33730.43 72.87 17089.37 88888.00 2016-04-13 11:28:37.000 104 33730.43 72.88 17089.35 88888.00 2016-04-13 11:28:38.000 104 33730.45 72.84 17089.34 88888.00 2016-04-13 11:28:39.000 104 33730.46 72.86 17089.39 88888.00 2016-04-13 11:28:40.000 104 33730.46 72.86 17089.37 37812.31 2016-04-13 11:28:41.000 104 33730.43 72.86 17089.38 88888.00 2016-04-13 11:28:42.000 104 33730.46 72.84 17089.36 88888.00 2016-04-13 11:28:43.000 104 33730.40 72.84 17089.38 88888.00 2016-04-13 11:28:44.000 104 33730.34 72.85 17089.37 88888.00 2016-04-13 11:28:45.000 104 33730.36 72.82 17089.39 37812.19 2016-04-13 11:28:46.000 104 33730.36 72.80 17089.39 88888.00 2016-04-13 11:28:47.000 104 33730.33 72.81 17089.39 88888.00 2016-04-13 11:28:48.000 104 33730.31 72.81 17089.41 88888.00 2016-04-13 11:28:49.000 104 33730.26 72.79 17089.43 88888.00 2016-04-13 11:28:50.000 104 33730.27 72.79 17089.43 37812.22 2016-04-13 11:28:51.000 104 33730.28 72.76 17089.37 88888.00 2016-04-13 11:28:52.000 104 33730.22 72.65 17089.34 88888.00 2016-04-13 11:28:53.000 104 33730.17 72.64 17089.35 88888.00 2016-04-13 11:28:54.000 104 33730.20 72.66 17089.35 88888.00 2016-04-13 11:28:55.000 104 33730.20 72.62 17089.34 37812.16 2016-04-13 11:28:56.000 104 33730.19 72.59 17089.35 88888.00 2016-04-13 11:28:57.000 104 33730.15 72.55 17089.38 88888.00 2016-04-13 11:28:58.000 104 33730.19 72.56 17089.36 88888.00 2016-04-13 11:28:59.000 104 33730.22 72.61 17089.37 88888.00 2016-04-13 11:29:00.000 104 33730.24 72.62 17089.37 37812.05 2016-04-13 11:29:01.000 104 33730.25 72.64 17089.42 88888.00 2016-04-13 11:29:02.000 104 33730.25 72.55 17089.41 88888.00 2016-04-13 11:29:03.000 104 33730.23 72.48 17089.36 88888.00 2016-04-13 11:29:04.000 104 33730.25 72.48 17089.34 88888.00 2016-04-13 11:29:05.000 104 33730.21 72.45 17089.32 37812.12 2016-04-13 11:29:06.000 104 33730.19 72.41 17089.35 88888.00 2016-04-13 11:29:07.000 104 33730.15 72.38 17089.38 88888.00 2016-04-13 11:29:08.000 104 33730.16 72.34 17089.36 88888.00 2016-04-13 11:29:09.000 104 33730.19 72.33 17089.33 88888.00 2016-04-13 11:29:10.000 104 33730.18 72.31 17089.32 37812.07 2016-04-13 11:29:11.000 104 33730.14 72.27 17089.35 88888.00 2016-04-13 11:29:12.000 104 33730.11 72.17 17089.34 88888.00 2016-04-13 11:29:13.000 104 33730.08 72.09 17089.32 88888.00 2016-04-13 11:29:14.000 104 33730.02 72.12 17089.31 88888.00 2016-04-13 11:29:15.000 104 33729.96 72.13 17089.29 37812.03 2016-04-13 11:29:16.000 104 33729.94 72.13 17089.30 88888.00 2016-04-13 11:29:17.000 104 33729.87 72.11 17089.32 88888.00 2016-04-13 11:29:18.000 104 33729.86 72.14 17089.33 88888.00 2016-04-13 11:29:19.000 104 33729.80 72.12 17089.31 88888.00 2016-04-13 11:29:20.000 104 33729.80 72.09 17089.32 37811.83 2016-04-13 11:29:21.000 104 33729.80 72.07 17089.35 88888.00 2016-04-13 11:29:22.000 104 33729.76 72.05 17089.34 88888.00 2016-04-13 11:29:23.000 104 33729.73 72.10 17089.37 88888.00 2016-04-13 11:29:24.000 104 33729.70 72.13 17089.36 88888.00 2016-04-13 11:29:25.000 104 33729.70 72.14 17089.33 37811.66 2016-04-13 11:29:26.000 104 33729.67 72.13 17089.35 88888.00 2016-04-13 11:29:27.000 104 33729.68 72.16 17089.34 88888.00 2016-04-13 11:29:28.000 104 33729.68 72.19 17089.32 88888.00 2016-04-13 11:29:29.000 104 33729.70 72.22 17089.35 88888.00 2016-04-13 11:29:30.000 104 33729.67 72.20 17089.37 37811.68 2016-04-13 11:29:31.000 104 33729.68 72.23 17089.38 88888.00 2016-04-13 11:29:32.000 104 33729.72 72.23 17089.40 88888.00 2016-04-13 11:29:33.000 104 33729.75 72.25 17089.40 88888.00 2016-04-13 11:29:34.000 104 33729.81 72.26 17089.42 88888.00 2016-04-13 11:29:35.000 104 33729.77 72.32 17089.44 37811.65 2016-04-13 11:29:36.000 104 33729.76 72.33 17089.43 88888.00 2016-04-13 11:29:37.000 104 33729.77 72.29 17089.41 88888.00 2016-04-13 11:29:38.000 104 33729.81 72.27 17089.43 88888.00 2016-04-13 11:29:39.000 104 33729.75 72.29 17089.42 88888.00 2016-04-13 11:29:40.000 104 33729.70 72.27 17089.43 37811.69 2016-04-13 11:29:41.000 104 33729.69 72.24 17089.39 88888.00 2016-04-13 11:29:42.000 104 33729.67 72.27 17089.36 88888.00 2016-04-13 11:29:43.000 104 33729.64 72.31 17089.35 88888.00 2016-04-13 11:29:44.000 104 33729.58 72.37 17089.33 88888.00 2016-04-13 11:29:45.000 104 33729.52 72.37 17089.35 37811.53 2016-04-13 11:29:46.000 104 33729.49 72.38 17089.36 88888.00 2016-04-13 11:29:47.000 104 33729.42 72.35 17089.40 88888.00 2016-04-13 11:29:48.000 104 33729.41 72.36 17089.43 88888.00 2016-04-13 11:29:49.000 104 33729.38 72.34 17089.43 88888.00 2016-04-13 11:29:50.000 104 33729.35 72.29 17089.45 37811.37 2016-04-13 11:29:51.000 104 33729.29 72.28 17089.48 88888.00 2016-04-13 11:29:52.000 104 33729.26 72.27 17089.47 88888.00 2016-04-13 11:29:53.000 104 33729.25 72.27 17089.43 88888.00 2016-04-13 11:29:54.000 104 33729.20 72.24 17089.44 88888.00 2016-04-13 11:29:55.000 104 33729.14 72.15 17089.44 37811.24 2016-04-13 11:29:56.000 104 33729.09 72.17 17089.45 88888.00 2016-04-13 11:29:57.000 104 33728.99 72.16 17089.44 88888.00 2016-04-13 11:29:58.000 104 33728.97 72.15 17089.46 88888.00 2016-04-13 11:29:59.000 104 33728.95 72.12 17089.46 88888.00 2016-04-13 11:30:00.000 104 33728.87 72.14 17089.43 37811.06 2016-04-13 11:30:01.000 104 33728.87 72.17 17089.42 88888.00 2016-04-13 11:30:02.000 104 33728.81 72.16 17089.45 88888.00 2016-04-13 11:30:03.000 104 33728.74 72.17 17089.45 88888.00 2016-04-13 11:30:04.000 104 33728.67 72.18 17089.47 88888.00 2016-04-13 11:30:05.000 104 33728.61 72.22 17089.49 37810.74 2016-04-13 11:30:06.000 104 33728.54 72.31 17089.50 88888.00 2016-04-13 11:30:07.000 104 33728.45 72.34 17089.53 88888.00 2016-04-13 11:30:08.000 104 33728.39 72.41 17089.55 88888.00 2016-04-13 11:30:09.000 104 33728.30 72.47 17089.55 88888.00 2016-04-13 11:30:10.000 104 33728.20 72.52 17089.55 37810.41 2016-04-13 11:30:11.000 104 33728.09 72.56 17089.54 88888.00 2016-04-13 11:30:12.000 104 33728.00 72.60 17089.55 88888.00 2016-04-13 11:30:13.000 104 33727.97 72.65 17089.56 88888.00 2016-04-13 11:30:14.000 104 33727.93 72.66 17089.54 88888.00 2016-04-13 11:30:15.000 104 33727.93 72.74 17089.54 37810.25 2016-04-13 11:30:16.000 104 33727.84 72.86 17089.55 88888.00 2016-04-13 11:30:17.000 104 33727.80 72.94 17089.54 88888.00 2016-04-13 11:30:18.000 104 33727.79 72.98 17089.56 88888.00 2016-04-13 11:30:19.000 104 33727.80 73.00 17089.52 88888.00 2016-04-13 11:30:20.000 104 33727.79 73.05 17089.51 37810.05 2016-04-13 11:30:21.000 104 33727.80 73.11 17089.56 88888.00 2016-04-13 11:30:22.000 104 33727.81 73.17 17089.56 88888.00 2016-04-13 11:30:23.000 104 33727.78 73.19 17089.57 88888.00 2016-04-13 11:30:24.000 104 33727.76 73.16 17089.56 88888.00 2016-04-13 11:30:25.000 104 33727.77 73.15 17089.54 37810.01 2016-04-13 11:30:26.000 104 33727.75 73.21 17089.50 88888.00 2016-04-13 11:30:27.000 104 33727.71 73.26 17089.54 88888.00 2016-04-13 11:30:28.000 104 33727.74 73.25 17089.56 88888.00 2016-04-13 11:30:29.000 104 33727.72 73.21 17089.58 88888.00 2016-04-13 11:30:30.000 104 33727.70 73.24 17089.56 37809.82 2016-04-13 11:30:31.000 104 33727.68 73.28 17089.56 88888.00 2016-04-13 11:30:32.000 104 33727.60 73.29 17089.54 88888.00 2016-04-13 11:30:33.000 104 33727.55 73.28 17089.50 88888.00 2016-04-13 11:30:34.000 104 33727.48 73.29 17089.49 88888.00 2016-04-13 11:30:35.000 104 33727.44 73.29 17089.50 37809.68 2016-04-13 11:30:36.000 104 33727.39 73.31 17089.51 88888.00 2016-04-13 11:30:37.000 104 33727.36 73.30 17089.54 88888.00 2016-04-13 11:30:38.000 104 33727.27 73.32 17089.53 88888.00 2016-04-13 11:30:39.000 104 33727.22 73.36 17089.54 88888.00 2016-04-13 11:30:40.000 104 33727.13 73.40 17089.52 37809.44 2016-04-13 11:30:41.000 104 33727.06 73.42 17089.56 88888.00 2016-04-13 11:30:42.000 104 33727.02 73.41 17089.62 88888.00 2016-04-13 11:30:43.000 104 33726.98 73.43 17089.62 88888.00 2016-04-13 11:30:44.000 104 33726.94 73.49 17089.60 88888.00 2016-04-13 11:30:45.000 104 33726.88 73.52 17089.65 37809.21 2016-04-13 11:30:46.000 104 33726.83 73.54 17089.66 88888.00 2016-04-13 11:30:47.000 104 33726.73 73.57 17089.65 88888.00 2016-04-13 11:30:48.000 104 33726.69 73.65 17089.63 88888.00 2016-04-13 11:30:49.000 104 33726.67 73.67 17089.65 88888.00 2016-04-13 11:30:50.000 104 33726.68 73.71 17089.64 37809.04 2016-04-13 11:30:51.000 104 33726.67 73.78 17089.63 88888.00 2016-04-13 11:30:52.000 104 33726.66 73.83 17089.61 88888.00 2016-04-13 11:30:53.000 104 33726.61 73.86 17089.63 88888.00 2016-04-13 11:30:54.000 104 33726.58 73.90 17089.64 88888.00 2016-04-13 11:30:55.000 104 33726.59 73.92 17089.63 37808.88 2016-04-13 11:30:56.000 104 33726.62 73.91 17089.64 88888.00 2016-04-13 11:30:57.000 104 33726.66 73.93 17089.64 88888.00 2016-04-13 11:30:58.000 104 33726.70 73.95 17089.58 88888.00 2016-04-13 11:30:59.000 104 33726.71 73.91 17089.58 88888.00 2016-04-13 11:31:00.000 104 33726.73 73.92 17089.55 37808.89 2016-04-13 11:31:01.000 104 33726.77 73.92 17089.56 88888.00 2016-04-13 11:31:02.000 104 33726.74 73.93 17089.58 88888.00 2016-04-13 11:31:03.000 104 33726.74 73.94 17089.59 88888.00 2016-04-13 11:31:04.000 104 33726.76 73.89 17089.60 88888.00 2016-04-13 11:31:05.000 104 33726.78 73.88 17089.56 37809.03 2016-04-13 11:31:06.000 104 33726.77 73.90 17089.56 88888.00 2016-04-13 11:31:07.000 104 33726.74 73.90 17089.53 88888.00 2016-04-13 11:31:08.000 104 33726.77 73.89 17089.54 88888.00 2016-04-13 11:31:09.000 104 33726.75 73.94 17089.53 88888.00 2016-04-13 11:31:10.000 104 33726.77 73.96 17089.51 37809.08 2016-04-13 11:31:11.000 104 33726.75 73.94 17089.50 88888.00 2016-04-13 11:31:12.000 104 33726.74 73.90 17089.50 88888.00 2016-04-13 11:31:13.000 104 33726.70 73.88 17089.52 88888.00 2016-04-13 11:31:14.000 104 33726.70 73.87 17089.52 88888.00 2016-04-13 11:31:15.000 104 33726.71 73.85 17089.53 37808.97 2016-04-13 11:31:16.000 104 33726.64 73.86 17089.51 88888.00 2016-04-13 11:31:17.000 104 33726.60 73.83 17089.51 88888.00 2016-04-13 11:31:18.000 104 33726.63 73.80 17089.57 88888.00 2016-04-13 11:31:19.000 104 33726.65 73.79 17089.58 88888.00 2016-04-13 11:31:20.000 104 33726.62 73.78 17089.59 37808.83 2016-04-13 11:31:21.000 104 33726.63 73.77 17089.58 88888.00 2016-04-13 11:31:22.000 104 33726.63 73.74 17089.54 88888.00 2016-04-13 11:31:23.000 104 33726.65 73.76 17089.56 88888.00 2016-04-13 11:31:24.000 104 33726.65 73.75 17089.55 88888.00 2016-04-13 11:31:25.000 104 33726.66 73.72 17089.51 37808.98 2016-04-13 11:31:26.000 104 33726.69 73.70 17089.51 88888.00 2016-04-13 11:31:27.000 104 33726.69 73.66 17089.50 88888.00 2016-04-13 11:31:28.000 104 33726.71 73.62 17089.50 88888.00 2016-04-13 11:31:29.000 104 33726.72 73.59 17089.51 88888.00 2016-04-13 11:31:30.000 104 33726.69 73.58 17089.47 37808.89 2016-04-13 11:31:31.000 104 33726.68 73.58 17089.48 88888.00 2016-04-13 11:31:32.000 104 33726.68 73.61 17089.52 88888.00 2016-04-13 11:31:33.000 104 33726.64 73.60 17089.49 88888.00 2016-04-13 11:31:34.000 104 33726.65 73.58 17089.47 88888.00 2016-04-13 11:31:35.000 104 33726.63 73.58 17089.50 37808.88 2016-04-13 11:31:36.000 104 33726.61 73.54 17089.50 88888.00 2016-04-13 11:31:37.000 104 33726.62 73.52 17089.50 88888.00 2016-04-13 11:31:38.000 104 33726.61 73.47 17089.49 88888.00 2016-04-13 11:31:39.000 104 33726.57 73.42 17089.46 88888.00 2016-04-13 11:31:40.000 104 33726.57 73.42 17089.48 37808.94 2016-04-13 11:31:41.000 104 33726.54 73.43 17089.50 88888.00 2016-04-13 11:31:42.000 104 33726.51 73.44 17089.49 88888.00 2016-04-13 11:31:43.000 104 33726.54 73.41 17089.51 88888.00 2016-04-13 11:31:44.000 104 33726.53 73.38 17089.52 88888.00 2016-04-13 11:31:45.000 104 33726.51 73.36 17089.56 37808.82 2016-04-13 11:31:46.000 104 33726.47 73.35 17089.55 88888.00 2016-04-13 11:31:47.000 104 33726.49 73.35 17089.51 88888.00 2016-04-13 11:31:48.000 104 33726.48 73.35 17089.49 88888.00 2016-04-13 11:31:49.000 104 33726.46 73.35 17089.49 88888.00 2016-04-13 11:31:50.000 104 33726.46 73.33 17089.49 37808.83 2016-04-13 11:31:51.000 104 33726.48 73.29 17089.47 88888.00 2016-04-13 11:31:52.000 104 33726.53 73.25 17089.49 88888.00 2016-04-13 11:31:53.000 104 33726.55 73.23 17089.52 88888.00 2016-04-13 11:31:54.000 104 33726.54 73.25 17089.48 88888.00 2016-04-13 11:31:55.000 104 33726.52 73.27 17089.55 37808.75 2016-04-13 11:31:56.000 104 33726.45 73.29 17089.53 88888.00 2016-04-13 11:31:57.000 104 33726.43 73.31 17089.51 88888.00 2016-04-13 11:31:58.000 104 33726.46 73.32 17089.53 88888.00 2016-04-13 11:31:59.000 104 33726.43 73.29 17089.52 88888.00 2016-04-13 11:32:00.000 104 33726.39 73.27 17089.51 37808.73 2016-04-13 11:32:01.000 104 33726.36 73.31 17089.49 88888.00 2016-04-13 11:32:02.000 104 33726.36 73.34 17089.47 88888.00 2016-04-13 11:32:03.000 104 33726.32 73.37 17089.53 88888.00 2016-04-13 11:32:04.000 104 33726.27 73.33 17089.54 88888.00 2016-04-13 11:32:05.000 104 33726.25 73.32 17089.52 37808.68 2016-04-13 11:32:06.000 104 33726.23 73.32 17089.54 88888.00 2016-04-13 11:32:07.000 104 33726.23 73.36 17089.58 88888.00 2016-04-13 11:32:08.000 104 33726.19 73.37 17089.58 88888.00 2016-04-13 11:32:09.000 104 33726.22 73.38 17089.57 88888.00 2016-04-13 11:32:10.000 104 33726.18 73.35 17089.61 37808.48 2016-04-13 11:32:11.000 104 33726.12 73.34 17089.59 88888.00 2016-04-13 11:32:12.000 104 33726.11 73.34 17089.57 88888.00 2016-04-13 11:32:13.000 104 33726.07 73.34 17089.58 88888.00 2016-04-13 11:32:14.000 104 33726.01 73.31 17089.60 88888.00 2016-04-13 11:32:15.000 104 33726.00 73.31 17089.57 37808.35 2016-04-13 11:32:16.000 104 33726.00 73.34 17089.61 88888.00 2016-04-13 11:32:17.000 104 33725.98 73.38 17089.64 88888.00 2016-04-13 11:32:18.000 104 33725.97 73.38 17089.60 88888.00 2016-04-13 11:32:19.000 104 33725.97 73.34 17089.61 88888.00 2016-04-13 11:32:20.000 104 33726.05 73.32 17089.60 37808.23 2016-04-13 11:32:21.000 104 33726.04 73.34 17089.59 88888.00 2016-04-13 11:32:22.000 104 33726.05 73.32 17089.59 88888.00 2016-04-13 11:32:23.000 104 33726.05 73.30 17089.59 88888.00 2016-04-13 11:32:24.000 104 33726.05 73.35 17089.58 88888.00 2016-04-13 11:32:25.000 104 33726.08 73.35 17089.60 37808.41 2016-04-13 11:32:26.000 104 33726.09 73.34 17089.56 88888.00 2016-04-13 11:32:27.000 104 33726.06 73.29 17089.57 88888.00 2016-04-13 11:32:28.000 104 33726.07 73.28 17089.54 88888.00 2016-04-13 11:32:29.000 104 33726.06 73.28 17089.52 88888.00 2016-04-13 11:32:30.000 104 33726.04 73.31 17089.54 37808.43 2016-04-13 11:32:31.000 104 33726.03 73.31 17089.56 88888.00 2016-04-13 11:32:32.000 104 33726.03 73.32 17089.56 88888.00 2016-04-13 11:32:33.000 104 33726.01 73.30 17089.55 88888.00 2016-04-13 11:32:34.000 104 33726.00 73.29 17089.59 88888.00 2016-04-13 11:32:35.000 104 33725.96 73.35 17089.60 37808.46 2016-04-13 11:32:36.000 104 33725.99 73.36 17089.60 88888.00 2016-04-13 11:32:37.000 104 33725.92 73.35 17089.60 88888.00 2016-04-13 11:32:38.000 104 33725.89 73.40 17089.57 88888.00 2016-04-13 11:32:39.000 104 33725.84 73.40 17089.56 88888.00 2016-04-13 11:32:40.000 104 33725.84 73.38 17089.60 37808.23 2016-04-13 11:32:41.000 104 33725.84 73.34 17089.62 88888.00 2016-04-13 11:32:42.000 104 33725.80 73.35 17089.60 88888.00 2016-04-13 11:32:43.000 104 33725.82 73.33 17089.60 88888.00 2016-04-13 11:32:44.000 104 33725.79 73.33 17089.59 88888.00 2016-04-13 11:32:45.000 104 33725.77 73.34 17089.56 37808.19 2016-04-13 11:32:46.000 104 33725.76 73.35 17089.56 88888.00 2016-04-13 11:32:47.000 104 33725.77 73.37 17089.60 88888.00 2016-04-13 11:32:48.000 104 33725.78 73.35 17089.56 88888.00 2016-04-13 11:32:49.000 104 33725.77 73.30 17089.57 88888.00 2016-04-13 11:32:50.000 104 33725.77 73.29 17089.57 37808.21 2016-04-13 11:32:51.000 104 33725.78 73.24 17089.59 88888.00 2016-04-13 11:32:52.000 104 33725.76 73.18 17089.62 88888.00 2016-04-13 11:32:53.000 104 33725.78 73.19 17089.60 88888.00 2016-04-13 11:32:54.000 104 33725.78 73.18 17089.57 88888.00 2016-04-13 11:32:55.000 104 33725.78 73.16 17089.57 37808.12 2016-04-13 11:32:56.000 104 33725.78 73.15 17089.57 88888.00 2016-04-13 11:32:57.000 104 33725.74 73.18 17089.58 88888.00 2016-04-13 11:32:58.000 104 33725.69 73.32 17089.59 88888.00 2016-04-13 11:32:59.000 104 33725.69 73.32 17089.58 88888.00 2016-04-13 11:33:00.000 104 33725.67 73.20 17089.55 37808.03 2016-04-13 11:33:01.000 104 33725.64 73.17 17089.55 88888.00 2016-04-13 11:33:02.000 104 33725.60 73.11 17089.60 88888.00 2016-04-13 11:33:03.000 104 33725.60 73.13 17089.58 88888.00 2016-04-13 11:33:04.000 104 33725.57 73.16 17089.58 88888.00 2016-04-13 11:33:05.000 104 33725.53 73.14 17089.60 37807.98 2016-04-13 11:33:06.000 104 33725.53 73.15 17089.62 88888.00 2016-04-13 11:33:07.000 104 33725.52 73.09 17089.62 88888.00 2016-04-13 11:33:08.000 104 33725.46 73.10 17089.58 88888.00 2016-04-13 11:33:09.000 104 33725.46 73.15 17089.61 88888.00 2016-04-13 11:33:10.000 104 33725.48 73.15 17089.65 37807.90 2016-04-13 11:33:11.000 104 33725.43 73.13 17089.62 88888.00 2016-04-13 11:33:12.000 104 33725.39 73.13 17089.61 88888.00 2016-04-13 11:33:13.000 104 33725.43 73.12 17089.62 88888.00 2016-04-13 11:33:14.000 104 33725.43 73.11 17089.58 88888.00 2016-04-13 11:33:15.000 104 33725.39 73.07 17089.61 37807.79 2016-04-13 11:33:16.000 104 33725.43 73.09 17089.63 88888.00 2016-04-13 11:33:17.000 104 33725.41 73.11 17089.66 88888.00 2016-04-13 11:33:18.000 104 33725.43 73.15 17089.62 88888.00 2016-04-13 11:33:19.000 104 33725.40 73.16 17089.64 88888.00 2016-04-13 11:33:20.000 104 33725.43 73.21 17089.62 37807.83 2016-04-13 11:33:21.000 104 33725.44 73.20 17089.65 88888.00 2016-04-13 11:33:22.000 104 33725.46 73.18 17089.65 88888.00 2016-04-13 11:33:23.000 104 33725.47 73.20 17089.65 88888.00 2016-04-13 11:33:24.000 104 33725.46 73.21 17089.63 88888.00 2016-04-13 11:33:25.000 104 33725.45 73.22 17089.62 37807.88 2016-04-13 11:33:26.000 104 33725.43 73.24 17089.61 88888.00 2016-04-13 11:33:27.000 104 33725.42 73.30 17089.55 88888.00 2016-04-13 11:33:28.000 104 33725.42 73.32 17089.53 88888.00 2016-04-13 11:33:29.000 104 33725.41 73.29 17089.58 88888.00 2016-04-13 11:33:30.000 104 33725.37 73.30 17089.62 37807.90 2016-04-13 11:33:31.000 104 33725.33 73.33 17089.60 88888.00 2016-04-13 11:33:32.000 104 33725.30 73.33 17089.63 88888.00 2016-04-13 11:33:33.000 104 33725.25 73.27 17089.63 88888.00 2016-04-13 11:33:34.000 104 33725.23 73.29 17089.60 88888.00 2016-04-13 11:33:35.000 104 33725.23 73.28 17089.62 37807.72 2016-04-13 11:33:36.000 104 33725.17 73.24 17089.63 88888.00 2016-04-13 11:33:37.000 104 33725.12 73.29 17089.65 88888.00 2016-04-13 11:33:38.000 104 33725.08 73.28 17089.63 88888.00 2016-04-13 11:33:39.000 104 33725.05 73.28 17089.65 88888.00 2016-04-13 11:33:40.000 104 33725.07 73.28 17089.65 37807.58 2016-04-13 11:33:41.000 104 33725.04 73.28 17089.63 88888.00 2016-04-13 11:33:42.000 104 33725.06 73.32 17089.63 88888.00 2016-04-13 11:33:43.000 104 33725.06 73.35 17089.63 88888.00 2016-04-13 11:33:44.000 104 33725.04 73.41 17089.59 88888.00 2016-04-13 11:33:45.000 104 33725.01 73.41 17089.60 37807.55 2016-04-13 11:33:46.000 104 33725.00 73.42 17089.63 88888.00 2016-04-13 11:33:47.000 104 33724.98 73.44 17089.65 88888.00 2016-04-13 11:33:48.000 104 33724.96 73.50 17089.61 88888.00 2016-04-13 11:33:49.000 104 33724.90 73.49 17089.66 88888.00 2016-04-13 11:33:50.000 104 33724.89 73.46 17089.66 37807.44 2016-04-13 11:33:51.000 104 33724.87 73.50 17089.61 88888.00 2016-04-13 11:33:52.000 104 33724.85 73.52 17089.62 88888.00 2016-04-13 11:33:53.000 104 33724.85 73.51 17089.62 88888.00 2016-04-13 11:33:54.000 104 33724.82 73.48 17089.62 88888.00 2016-04-13 11:33:55.000 104 33724.88 73.51 17089.65 37807.40 2016-04-13 11:33:56.000 104 33724.90 73.56 17089.63 88888.00 2016-04-13 11:33:57.000 104 33724.90 73.53 17089.58 88888.00 2016-04-13 11:33:58.000 104 33724.91 73.56 17089.61 88888.00 2016-04-13 11:33:59.000 104 33724.91 73.58 17089.64 88888.00 2016-04-13 11:34:00.000 104 33724.91 73.61 17089.61 37807.44 2016-04-13 11:34:01.000 104 33724.94 73.63 17089.67 88888.00 2016-04-13 11:34:02.000 104 33724.94 73.61 17089.69 88888.00 2016-04-13 11:34:03.000 104 33724.97 73.64 17089.67 88888.00 2016-04-13 11:34:04.000 104 33724.96 73.64 17089.68 88888.00 2016-04-13 11:34:05.000 104 33724.89 73.62 17089.64 37807.40 2016-04-13 11:34:06.000 104 33724.83 73.62 17089.66 88888.00 2016-04-13 11:34:07.000 104 33724.80 73.65 17089.62 88888.00 2016-04-13 11:34:08.000 104 33724.78 73.64 17089.63 88888.00 2016-04-13 11:34:09.000 104 33724.74 73.61 17089.68 88888.00 2016-04-13 11:34:10.000 104 33724.68 73.57 17089.67 37807.23 2016-04-13 11:34:11.000 104 33724.65 73.55 17089.67 88888.00 2016-04-13 11:34:12.000 104 33724.66 73.57 17089.65 88888.00 2016-04-13 11:34:13.000 104 33724.64 73.54 17089.61 88888.00 2016-04-13 11:34:14.000 104 33724.65 73.56 17089.59 88888.00 2016-04-13 11:34:15.000 104 33724.67 73.56 17089.57 37807.16 2016-04-13 11:34:16.000 104 33724.68 73.55 17089.61 88888.00 2016-04-13 11:34:17.000 104 33724.65 73.55 17089.59 88888.00 2016-04-13 11:34:18.000 104 33724.64 73.59 17089.57 88888.00 2016-04-13 11:34:19.000 104 33724.63 73.56 17089.55 88888.00 2016-04-13 11:34:20.000 104 33724.60 73.51 17089.60 37807.25 2016-04-13 11:34:21.000 104 33724.57 73.49 17089.55 88888.00 2016-04-13 11:34:22.000 104 33724.53 73.48 17089.54 88888.00 2016-04-13 11:34:23.000 104 33724.54 73.52 17089.56 88888.00 2016-04-13 11:34:24.000 104 33724.54 73.53 17089.58 88888.00 2016-04-13 11:34:25.000 104 33724.54 73.52 17089.58 37807.12 2016-04-13 11:34:26.000 104 33724.50 73.51 17089.60 88888.00 2016-04-13 11:34:27.000 104 33724.50 73.50 17089.60 88888.00 2016-04-13 11:34:28.000 104 33724.53 73.51 17089.61 88888.00 2016-04-13 11:34:29.000 104 33724.50 73.53 17089.58 88888.00 2016-04-13 11:34:30.000 104 33724.45 73.52 17089.57 37807.08 2016-04-13 11:34:31.000 104 33724.45 73.52 17089.59 88888.00 2016-04-13 11:34:32.000 104 33724.43 73.53 17089.56 88888.00 2016-04-13 11:34:33.000 104 33724.43 73.52 17089.57 88888.00 2016-04-13 11:34:34.000 104 33724.44 73.51 17089.58 88888.00 2016-04-13 11:34:35.000 104 33724.43 73.54 17089.58 37807.04 2016-04-13 11:34:36.000 104 33724.48 73.56 17089.54 88888.00 2016-04-13 11:34:37.000 104 33724.47 73.56 17089.49 88888.00 2016-04-13 11:34:38.000 104 33724.46 73.58 17089.51 88888.00 2016-04-13 11:34:39.000 104 33724.47 73.59 17089.54 88888.00 2016-04-13 11:34:40.000 104 33724.47 73.59 17089.51 37807.01 2016-04-13 11:34:41.000 104 33724.47 73.57 17089.52 88888.00 2016-04-13 11:34:42.000 104 33724.49 73.56 17089.57 88888.00 2016-04-13 11:34:43.000 104 33724.46 73.57 17089.54 88888.00 2016-04-13 11:34:44.000 104 33724.48 73.61 17089.56 88888.00 2016-04-13 11:34:45.000 104 33724.51 73.60 17089.58 37807.06 2016-04-13 11:34:46.000 104 33724.52 73.60 17089.59 88888.00 2016-04-13 11:34:47.000 104 33724.57 73.62 17089.59 88888.00 2016-04-13 11:34:48.000 104 33724.59 73.61 17089.57 88888.00 2016-04-13 11:34:49.000 104 33724.55 73.60 17089.56 88888.00 2016-04-13 11:34:50.000 104 33724.51 73.64 17089.56 37807.19 2016-04-13 11:34:51.000 104 33724.54 73.67 17089.59 88888.00 2016-04-13 11:34:52.000 104 33724.57 73.69 17089.62 88888.00 2016-04-13 11:34:53.000 104 33724.57 73.69 17089.64 88888.00 2016-04-13 11:34:54.000 104 33724.54 73.73 17089.64 88888.00 2016-04-13 11:34:55.000 104 33724.46 73.72 17089.62 37807.21 2016-04-13 11:34:56.000 104 33724.49 73.70 17089.62 88888.00 2016-04-13 11:34:57.000 104 33724.50 73.75 17089.58 88888.00 2016-04-13 11:34:58.000 104 33724.46 73.74 17089.59 88888.00 2016-04-13 11:34:59.000 104 33724.40 73.78 17089.59 88888.00 2016-04-13 11:35:00.000 104 33724.36 73.78 17089.59 37806.96 2016-04-13 11:35:01.000 104 33724.34 73.77 17089.58 88888.00 2016-04-13 11:35:02.000 104 33724.28 73.74 17089.62 88888.00 2016-04-13 11:35:03.000 104 33724.19 73.69 17089.60 88888.00 2016-04-13 11:35:04.000 104 33724.22 73.69 17089.58 88888.00 2016-04-13 11:35:05.000 104 33724.16 73.71 17089.58 37806.86 2016-04-13 11:35:06.000 104 33724.14 73.69 17089.59 88888.00 2016-04-13 11:35:07.000 104 33724.08 73.63 17089.59 88888.00 2016-04-13 11:35:08.000 104 33724.04 73.65 17089.61 88888.00 2016-04-13 11:35:09.000 104 33724.00 73.64 17089.61 88888.00 2016-04-13 11:35:10.000 104 33723.98 73.63 17089.58 37806.65 2016-04-13 11:35:11.000 104 33723.97 73.64 17089.59 88888.00 2016-04-13 11:35:12.000 104 33723.89 73.69 17089.56 88888.00 2016-04-13 11:35:13.000 104 33723.83 73.69 17089.57 88888.00 2016-04-13 11:35:14.000 104 33723.82 73.70 17089.62 88888.00 2016-04-13 11:35:15.000 104 33723.78 73.70 17089.62 37806.48 2016-04-13 11:35:16.000 104 33723.74 73.72 17089.62 88888.00 2016-04-13 11:35:17.000 104 33723.72 73.75 17089.63 88888.00 2016-04-13 11:35:18.000 104 33723.73 73.80 17089.64 88888.00 2016-04-13 11:35:19.000 104 33723.65 73.82 17089.59 88888.00 2016-04-13 11:35:20.000 104 33723.59 73.81 17089.59 37806.32 2016-04-13 11:35:21.000 104 33723.57 73.85 17089.66 88888.00 2016-04-13 11:35:22.000 104 33723.58 73.88 17089.66 88888.00 2016-04-13 11:35:23.000 104 33723.53 73.86 17089.66 88888.00 2016-04-13 11:35:24.000 104 33723.53 73.86 17089.65 88888.00 2016-04-13 11:35:25.000 104 33723.51 73.87 17089.58 37806.19 2016-04-13 11:35:26.000 104 33723.47 73.95 17089.56 88888.00 2016-04-13 11:35:27.000 104 33723.43 74.01 17089.56 88888.00 2016-04-13 11:35:28.000 104 33723.43 74.00 17089.62 88888.00 2016-04-13 11:35:29.000 104 33723.43 74.01 17089.60 88888.00 2016-04-13 11:35:30.000 104 33723.42 74.02 17089.58 37806.16 2016-04-13 11:35:31.000 104 33723.37 74.10 17089.56 88888.00 2016-04-13 11:35:32.000 104 33723.30 74.17 17089.59 88888.00 2016-04-13 11:35:33.000 104 33723.31 74.22 17089.58 88888.00 2016-04-13 11:35:34.000 104 33723.31 74.26 17089.55 88888.00 2016-04-13 11:35:35.000 104 33723.33 74.25 17089.53 37805.93 2016-04-13 11:35:36.000 104 33723.29 74.28 17089.53 88888.00 2016-04-13 11:35:37.000 104 33723.25 74.30 17089.54 88888.00 2016-04-13 11:35:38.000 104 33723.20 74.36 17089.54 88888.00 2016-04-13 11:35:39.000 104 33723.16 74.41 17089.57 88888.00 2016-04-13 11:35:40.000 104 33723.08 74.43 17089.58 37805.93 2016-04-13 11:35:41.000 104 33723.00 74.46 17089.59 88888.00 2016-04-13 11:35:42.000 104 33723.01 74.43 17089.60 88888.00 2016-04-13 11:35:43.000 104 33722.98 74.44 17089.58 88888.00 2016-04-13 11:35:44.000 104 33722.96 74.49 17089.62 88888.00 2016-04-13 11:35:45.000 104 33722.93 74.50 17089.57 37805.78 2016-04-13 11:35:46.000 104 33722.88 74.48 17089.58 88888.00 2016-04-13 11:35:47.000 104 33722.90 74.55 17089.60 88888.00 2016-04-13 11:35:48.000 104 33722.87 74.61 17089.57 88888.00 2016-04-13 11:35:49.000 104 33722.84 74.63 17089.55 88888.00 2016-04-13 11:35:50.000 104 33722.84 74.66 17089.58 37805.64 2016-04-13 11:35:51.000 104 33722.86 74.69 17089.59 88888.00 2016-04-13 11:35:52.000 104 33722.87 74.74 17089.58 88888.00 2016-04-13 11:35:53.000 104 33722.85 74.74 17089.58 88888.00 2016-04-13 11:35:54.000 104 33722.85 74.71 17089.57 88888.00 2016-04-13 11:35:55.000 104 33722.87 74.70 17089.59 37805.65 2016-04-13 11:35:56.000 104 33722.90 74.75 17089.59 88888.00 2016-04-13 11:35:57.000 104 33722.88 74.78 17089.57 88888.00 2016-04-13 11:35:58.000 104 33722.89 74.76 17089.60 88888.00 2016-04-13 11:35:59.000 104 33722.91 74.75 17089.63 88888.00 2016-04-13 11:36:00.000 104 33722.96 74.80 17089.62 37805.71 2016-04-13 11:36:01.000 104 33722.92 74.77 17089.63 88888.00 2016-04-13 11:36:02.000 104 33722.93 74.78 17089.59 88888.00 2016-04-13 11:36:03.000 104 33722.91 74.77 17089.64 88888.00 2016-04-13 11:36:04.000 104 33722.94 74.74 17089.63 88888.00 2016-04-13 11:36:05.000 104 33722.99 74.71 17089.59 37805.74 2016-04-13 11:36:06.000 104 33722.95 74.71 17089.60 88888.00 2016-04-13 11:36:07.000 104 33722.92 74.73 17089.62 88888.00 2016-04-13 11:36:08.000 104 33722.94 74.74 17089.62 88888.00 2016-04-13 11:36:09.000 104 33722.98 74.72 17089.62 88888.00 2016-04-13 11:36:10.000 104 33722.94 74.72 17089.58 37805.72 2016-04-13 11:36:11.000 104 33722.96 74.75 17089.59 88888.00 2016-04-13 11:36:12.000 104 33722.93 74.75 17089.54 88888.00 2016-04-13 11:36:13.000 104 33722.92 74.72 17089.58 88888.00 2016-04-13 11:36:14.000 104 33722.90 74.76 17089.58 88888.00 2016-04-13 11:36:15.000 104 33722.87 74.79 17089.58 37805.78 2016-04-13 11:36:16.000 104 33722.88 74.78 17089.53 88888.00 2016-04-13 11:36:17.000 104 33722.92 74.82 17089.50 88888.00 2016-04-13 11:36:18.000 104 33722.88 74.82 17089.53 88888.00 2016-04-13 11:36:19.000 104 33722.91 74.83 17089.54 88888.00 2016-04-13 11:36:20.000 104 33722.91 74.84 17089.51 37805.81 2016-04-13 11:36:21.000 104 33722.88 74.87 17089.51 88888.00 2016-04-13 11:36:22.000 104 33722.91 74.89 17089.52 88888.00 2016-04-13 11:36:23.000 104 33722.85 74.89 17089.53 88888.00 2016-04-13 11:36:24.000 104 33722.84 74.90 17089.54 88888.00 2016-04-13 11:36:25.000 104 33722.86 74.88 17089.51 37805.68 2016-04-13 11:36:26.000 104 33722.86 74.90 17089.50 88888.00 2016-04-13 11:36:27.000 104 33722.87 74.92 17089.52 88888.00 2016-04-13 11:36:28.000 104 33722.93 74.93 17089.50 88888.00 2016-04-13 11:36:29.000 104 33722.93 74.97 17089.51 88888.00 2016-04-13 11:36:30.000 104 33722.94 74.98 17089.49 37805.65 2016-04-13 11:36:31.000 104 33722.96 75.01 17089.53 88888.00 2016-04-13 11:36:32.000 104 33722.97 75.00 17089.51 88888.00 2016-04-13 11:36:33.000 104 33722.94 75.00 17089.51 88888.00 2016-04-13 11:36:34.000 104 33723.00 75.01 17089.49 88888.00 2016-04-13 11:36:35.000 104 33723.05 75.04 17089.47 37805.76 2016-04-13 11:36:36.000 104 33723.12 75.01 17089.46 88888.00 2016-04-13 11:36:37.000 104 33723.11 75.00 17089.47 88888.00 2016-04-13 11:36:38.000 104 33723.08 75.05 17089.48 88888.00 2016-04-13 11:36:39.000 104 33723.06 75.07 17089.47 88888.00 2016-04-13 11:36:40.000 104 33723.09 75.07 17089.46 37805.88 2016-04-13 11:36:41.000 104 33723.08 75.06 17089.44 88888.00 2016-04-13 11:36:42.000 104 33723.07 75.05 17089.42 88888.00 2016-04-13 11:36:43.000 104 33723.04 75.07 17089.44 88888.00 2016-04-13 11:36:44.000 104 33723.05 75.08 17089.41 88888.00 2016-04-13 11:36:45.000 104 33723.01 75.08 17089.44 37805.81 2016-04-13 11:36:46.000 104 33723.00 75.06 17089.41 88888.00 2016-04-13 11:36:47.000 104 33722.99 75.08 17089.45 88888.00 2016-04-13 11:36:48.000 104 33723.04 75.07 17089.47 88888.00 2016-04-13 11:36:49.000 104 33723.04 75.07 17089.42 88888.00 2016-04-13 11:36:50.000 104 33723.08 75.09 17089.39 37805.83 2016-04-13 11:36:51.000 104 33723.13 75.08 17089.40 88888.00 2016-04-13 11:36:52.000 104 33723.12 75.04 17089.37 88888.00 2016-04-13 11:36:53.000 104 33723.09 75.02 17089.37 88888.00 2016-04-13 11:36:54.000 104 33723.14 75.04 17089.41 88888.00 2016-04-13 11:36:55.000 104 33723.16 75.05 17089.38 37805.81 2016-04-13 11:36:56.000 104 33723.20 75.10 17089.37 88888.00 2016-04-13 11:36:57.000 104 33723.16 75.13 17089.41 88888.00 2016-04-13 11:36:58.000 104 33723.21 75.12 17089.41 88888.00 2016-04-13 11:36:59.000 104 33723.25 75.16 17089.46 88888.00 2016-04-13 11:37:00.000 104 33723.28 75.16 17089.48 37805.94 2016-04-13 11:37:01.000 104 33723.27 75.15 17089.48 88888.00 2016-04-13 11:37:02.000 104 33723.26 75.18 17089.44 88888.00 2016-04-13 11:37:03.000 104 33723.24 75.21 17089.40 88888.00 2016-04-13 11:37:04.000 104 33723.19 75.17 17089.39 88888.00 2016-04-13 11:37:05.000 104 33723.19 75.14 17089.40 37805.93 2016-04-13 11:37:06.000 104 33723.21 75.19 17089.40 88888.00 2016-04-13 11:37:07.000 104 33723.20 75.23 17089.41 88888.00 2016-04-13 11:37:08.000 104 33723.19 75.22 17089.37 88888.00 2016-04-13 11:37:09.000 104 33723.19 75.25 17089.38 88888.00 2016-04-13 11:37:10.000 104 33723.22 75.27 17089.39 37805.76 2016-04-13 11:37:11.000 104 33723.23 75.29 17089.36 88888.00 2016-04-13 11:37:12.000 104 33723.25 75.27 17089.36 88888.00 2016-04-13 11:37:13.000 104 33723.25 75.24 17089.41 88888.00 2016-04-13 11:37:14.000 104 33723.28 75.25 17089.39 88888.00 2016-04-13 11:37:15.000 104 33723.30 75.20 17089.38 37805.99 2016-04-13 11:37:16.000 104 33723.32 75.21 17089.37 88888.00 2016-04-13 11:37:17.000 104 33723.35 75.24 17089.36 88888.00 2016-04-13 11:37:18.000 104 33723.34 75.23 17089.36 88888.00 2016-04-13 11:37:19.000 104 33723.33 75.26 17089.33 88888.00 2016-04-13 11:37:20.000 104 33723.38 75.26 17089.32 37806.01 2016-04-13 11:37:21.000 104 33723.36 75.28 17089.32 88888.00 2016-04-13 11:37:22.000 104 33723.34 75.30 17089.31 88888.00 2016-04-13 11:37:23.000 104 33723.28 75.25 17089.30 88888.00 2016-04-13 11:37:24.000 104 33723.24 75.20 17089.29 88888.00 2016-04-13 11:37:25.000 104 33723.26 75.20 17089.28 37806.01 2016-04-13 11:37:26.000 104 33723.24 75.16 17089.30 88888.00 2016-04-13 11:37:27.000 104 33723.18 75.17 17089.32 88888.00 2016-04-13 11:37:28.000 104 33723.14 75.15 17089.29 88888.00 2016-04-13 11:37:29.000 104 33723.10 75.15 17089.27 88888.00 2016-04-13 11:37:30.000 104 33723.07 75.19 17089.28 37805.83 2016-04-13 11:37:31.000 104 33723.03 75.19 17089.30 88888.00 2016-04-13 11:37:32.000 104 33722.99 75.15 17089.29 88888.00 2016-04-13 11:37:33.000 104 33723.00 75.15 17089.32 88888.00 2016-04-13 11:37:34.000 104 33722.97 75.16 17089.34 88888.00 2016-04-13 11:37:35.000 104 33722.93 75.21 17089.33 37805.69 2016-04-13 11:37:36.000 104 33722.89 75.26 17089.33 88888.00 2016-04-13 11:37:37.000 104 33722.83 75.27 17089.38 88888.00 2016-04-13 11:37:38.000 104 33722.76 75.28 17089.38 88888.00 2016-04-13 11:37:39.000 104 33722.75 75.26 17089.37 88888.00 2016-04-13 11:37:40.000 104 33722.80 75.26 17089.37 37805.55 2016-04-13 11:37:41.000 104 33722.76 75.31 17089.34 88888.00 2016-04-13 11:37:42.000 104 33722.78 75.36 17089.36 88888.00 2016-04-13 11:37:43.000 104 33722.78 75.36 17089.36 88888.00 2016-04-13 11:37:44.000 104 33722.77 75.34 17089.39 88888.00 2016-04-13 11:37:45.000 104 33722.82 75.31 17089.39 37805.51 2016-04-13 11:37:46.000 104 33722.83 75.32 17089.35 88888.00 2016-04-13 11:37:47.000 104 33722.86 75.34 17089.32 88888.00 2016-04-13 11:37:48.000 104 33722.91 75.32 17089.35 88888.00 2016-04-13 11:37:49.000 104 33722.89 75.33 17089.35 88888.00 2016-04-13 11:37:50.000 104 33722.90 75.32 17089.35 37805.60 2016-04-13 11:37:51.000 104 33722.91 75.33 17089.36 88888.00 2016-04-13 11:37:52.000 104 33722.94 75.36 17089.35 88888.00 2016-04-13 11:37:53.000 104 33722.98 75.35 17089.35 88888.00 2016-04-13 11:37:54.000 104 33723.00 75.35 17089.38 88888.00 2016-04-13 11:37:55.000 104 33722.98 75.34 17089.40 37805.62 2016-04-13 11:37:56.000 104 33722.97 75.38 17089.37 88888.00 2016-04-13 11:37:57.000 104 33723.00 75.42 17089.34 88888.00 2016-04-13 11:37:58.000 104 33722.96 75.38 17089.32 88888.00 2016-04-13 11:37:59.000 104 33722.98 75.39 17089.33 88888.00 2016-04-13 11:38:00.000 104 33723.01 75.38 17089.36 37805.74 2016-04-13 11:38:01.000 104 33723.04 75.36 17089.35 88888.00 2016-04-13 11:38:02.000 104 33723.05 75.38 17089.36 88888.00 2016-04-13 11:38:03.000 104 33723.04 75.37 17089.33 88888.00 2016-04-13 11:38:04.000 104 33723.03 75.38 17089.32 88888.00 2016-04-13 11:38:05.000 104 33723.00 75.37 17089.31 37805.72 2016-04-13 11:38:06.000 104 33722.97 75.37 17089.32 88888.00 2016-04-13 11:38:07.000 104 33722.94 75.40 17089.30 88888.00 2016-04-13 11:38:08.000 104 33722.94 75.43 17089.29 88888.00 2016-04-13 11:38:09.000 104 33722.94 75.43 17089.33 88888.00 2016-04-13 11:38:10.000 104 33722.94 75.42 17089.33 37805.60 2016-04-13 11:38:11.000 104 33722.90 75.40 17089.32 88888.00 2016-04-13 11:38:12.000 104 33722.88 75.38 17089.35 88888.00 2016-04-13 11:38:13.000 104 33722.86 75.37 17089.33 88888.00 2016-04-13 11:38:14.000 104 33722.86 75.36 17089.33 88888.00 2016-04-13 11:38:15.000 104 33722.85 75.36 17089.33 37805.58 2016-04-13 11:38:16.000 104 33722.81 75.35 17089.37 88888.00 2016-04-13 11:38:17.000 104 33722.80 75.36 17089.36 88888.00 2016-04-13 11:38:18.000 104 33722.84 75.36 17089.35 88888.00 2016-04-13 11:38:19.000 104 33722.83 75.33 17089.37 88888.00 2016-04-13 11:38:20.000 104 33722.81 75.37 17089.43 37805.58 2016-04-13 11:38:21.000 104 33722.84 75.35 17089.42 88888.00 2016-04-13 11:38:22.000 104 33722.86 75.37 17089.41 88888.00 2016-04-13 11:38:23.000 104 33722.86 75.37 17089.40 88888.00 2016-04-13 11:38:24.000 104 33722.90 75.38 17089.43 88888.00 2016-04-13 11:38:25.000 104 33722.91 75.38 17089.42 37805.62 2016-04-13 11:38:26.000 104 33722.93 75.41 17089.38 88888.00 2016-04-13 11:38:27.000 104 33722.95 75.40 17089.36 88888.00 2016-04-13 11:38:28.000 104 33722.98 75.39 17089.38 88888.00 2016-04-13 11:38:29.000 104 33722.99 75.40 17089.39 88888.00 2016-04-13 11:38:30.000 104 33722.96 75.37 17089.37 37805.69 2016-04-13 11:38:31.000 104 33722.99 75.38 17089.42 88888.00 2016-04-13 11:38:32.000 104 33722.98 75.38 17089.42 88888.00 2016-04-13 11:38:33.000 104 33722.98 75.36 17089.41 88888.00 2016-04-13 11:38:34.000 104 33722.99 75.37 17089.43 88888.00 2016-04-13 11:38:35.000 104 33722.98 75.37 17089.43 37805.67 2016-04-13 11:38:36.000 104 33722.99 75.36 17089.43 88888.00 2016-04-13 11:38:37.000 104 33722.97 75.33 17089.44 88888.00 2016-04-13 11:38:38.000 104 33722.97 75.36 17089.41 88888.00 2016-04-13 11:38:39.000 104 33722.98 75.36 17089.41 88888.00 2016-04-13 11:38:40.000 104 33722.97 75.35 17089.43 37805.69 2016-04-13 11:38:41.000 104 33722.94 75.34 17089.42 88888.00 2016-04-13 11:38:42.000 104 33722.93 75.32 17089.41 88888.00 2016-04-13 11:38:43.000 104 33722.90 75.28 17089.38 88888.00 2016-04-13 11:38:44.000 104 33722.90 75.30 17089.41 88888.00 2016-04-13 11:38:45.000 104 33722.87 75.29 17089.42 37805.62 2016-04-13 11:38:46.000 104 33722.85 75.26 17089.43 88888.00 2016-04-13 11:38:47.000 104 33722.80 75.30 17089.43 88888.00 2016-04-13 11:38:48.000 104 33722.78 75.29 17089.44 88888.00 2016-04-13 11:38:49.000 104 33722.71 75.23 17089.41 88888.00 2016-04-13 11:38:50.000 104 33722.72 75.22 17089.45 37805.51 2016-04-13 11:38:51.000 104 33722.69 75.26 17089.48 88888.00 2016-04-13 11:38:52.000 104 33722.63 75.26 17089.44 88888.00 2016-04-13 11:38:53.000 104 33722.58 75.26 17089.46 88888.00 2016-04-13 11:38:54.000 104 33722.55 75.30 17089.48 88888.00 2016-04-13 11:38:55.000 104 33722.52 75.33 17089.49 37805.39 2016-04-13 11:38:56.000 104 33722.53 75.33 17089.49 88888.00 2016-04-13 11:38:57.000 104 33722.49 75.34 17089.43 88888.00 2016-04-13 11:38:58.000 104 33722.49 75.36 17089.43 88888.00 2016-04-13 11:38:59.000 104 33722.48 75.36 17089.44 88888.00 2016-04-13 11:39:00.000 104 33722.45 75.36 17089.44 37805.19 2016-04-13 11:39:01.000 104 33722.44 75.36 17089.45 88888.00 2016-04-13 11:39:02.000 104 33722.47 75.37 17089.43 88888.00 2016-04-13 11:39:03.000 104 33722.51 75.40 17089.40 88888.00 2016-04-13 11:39:04.000 104 33722.51 75.42 17089.45 88888.00 2016-04-13 11:39:05.000 104 33722.47 75.44 17089.43 37805.24 2016-04-13 11:39:06.000 104 33722.47 75.43 17089.45 88888.00 2016-04-13 11:39:07.000 104 33722.49 75.40 17089.45 88888.00 2016-04-13 11:39:08.000 104 33722.49 75.37 17089.45 88888.00 2016-04-13 11:39:09.000 104 33722.49 75.37 17089.47 88888.00 2016-04-13 11:39:10.000 104 33722.50 75.39 17089.45 37805.30 2016-04-13 11:39:11.000 104 33722.50 75.39 17089.39 88888.00 2016-04-13 11:39:12.000 104 33722.49 75.40 17089.44 88888.00 2016-04-13 11:39:13.000 104 33722.51 75.41 17089.48 88888.00 2016-04-13 11:39:14.000 104 33722.49 75.41 17089.45 88888.00 2016-04-13 11:39:15.000 104 33722.46 75.42 17089.43 37805.23 2016-04-13 11:39:16.000 104 33722.44 75.39 17089.48 88888.00 2016-04-13 11:39:17.000 104 33722.43 75.40 17089.46 88888.00 2016-04-13 11:39:18.000 104 33722.43 75.45 17089.42 88888.00 2016-04-13 11:39:19.000 104 33722.46 75.40 17089.44 88888.00 2016-04-13 11:39:20.000 104 33722.49 75.41 17089.45 37805.23 2016-04-13 11:39:21.000 104 33722.46 75.40 17089.45 88888.00 2016-04-13 11:39:22.000 104 33722.45 75.48 17089.43 88888.00 2016-04-13 11:39:23.000 104 33722.45 75.54 17089.49 88888.00 2016-04-13 11:39:24.000 104 33722.46 75.53 17089.47 88888.00 2016-04-13 11:39:25.000 104 33722.48 75.54 17089.43 37805.26 2016-04-13 11:39:26.000 104 33722.47 75.59 17089.44 88888.00 2016-04-13 11:39:27.000 104 33722.47 75.57 17089.47 88888.00 2016-04-13 11:39:28.000 104 33722.47 75.58 17089.45 88888.00 2016-04-13 11:39:29.000 104 33722.43 75.61 17089.42 88888.00 2016-04-13 11:39:30.000 104 33722.42 75.59 17089.40 37805.22 2016-04-13 11:39:31.000 104 33722.42 75.61 17089.43 88888.00 2016-04-13 11:39:32.000 104 33722.40 75.65 17089.41 88888.00 2016-04-13 11:39:33.000 104 33722.40 75.63 17089.40 88888.00 2016-04-13 11:39:34.000 104 33722.42 75.67 17089.43 88888.00 2016-04-13 11:39:35.000 104 33722.40 75.69 17089.43 37805.16 2016-04-13 11:39:36.000 104 33722.41 75.71 17089.42 88888.00 2016-04-13 11:39:37.000 104 33722.39 75.76 17089.43 88888.00 2016-04-13 11:39:38.000 104 33722.37 75.82 17089.46 88888.00 2016-04-13 11:39:39.000 104 33722.34 75.82 17089.47 88888.00 2016-04-13 11:39:40.000 104 33722.35 75.86 17089.48 37805.19 2016-04-13 11:39:41.000 104 33722.31 75.83 17089.50 88888.00 2016-04-13 11:39:42.000 104 33722.26 75.84 17089.49 88888.00 2016-04-13 11:39:43.000 104 33722.24 75.85 17089.47 88888.00 2016-04-13 11:39:44.000 104 33722.22 75.83 17089.47 88888.00 2016-04-13 11:39:45.000 104 33722.19 75.85 17089.51 37805.08 2016-04-13 11:39:46.000 104 33722.19 75.87 17089.51 88888.00 2016-04-13 11:39:47.000 104 33722.19 75.87 17089.48 88888.00 2016-04-13 11:39:48.000 104 33722.14 75.87 17089.45 88888.00 2016-04-13 11:39:49.000 104 33722.13 75.90 17089.43 88888.00 2016-04-13 11:39:50.000 104 33722.16 75.91 17089.47 37805.01 2016-04-13 11:39:51.000 104 33722.18 75.93 17089.54 88888.00 2016-04-13 11:39:52.000 104 33722.15 75.97 17089.50 88888.00 2016-04-13 11:39:53.000 104 33722.13 75.97 17089.50 88888.00 2016-04-13 11:39:54.000 104 33722.14 75.98 17089.49 88888.00 2016-04-13 11:39:55.000 104 33722.13 75.95 17089.50 37804.90 2016-04-13 11:39:56.000 104 33722.10 75.96 17089.49 88888.00 2016-04-13 11:39:57.000 104 33722.07 75.98 17089.44 88888.00 2016-04-13 11:39:58.000 104 33722.04 75.96 17089.41 88888.00 2016-04-13 11:39:59.000 104 33722.03 75.97 17089.39 88888.00 2016-04-13 11:40:00.000 104 33722.01 76.01 17089.43 37804.97 2016-04-13 11:40:01.000 104 33722.03 76.01 17089.43 88888.00 2016-04-13 11:40:02.000 104 33722.05 76.02 17089.41 88888.00 2016-04-13 11:40:03.000 104 33721.99 76.00 17089.41 88888.00 2016-04-13 11:40:04.000 104 33721.99 76.01 17089.45 88888.00 2016-04-13 11:40:05.000 104 33721.94 75.98 17089.47 37804.83 2016-04-13 11:40:06.000 104 33721.97 76.01 17089.44 88888.00 2016-04-13 11:40:07.000 104 33721.94 76.05 17089.47 88888.00 2016-04-13 11:40:08.000 104 33721.97 76.03 17089.50 88888.00 2016-04-13 11:40:09.000 104 33721.98 75.97 17089.51 88888.00 2016-04-13 11:40:10.000 104 33721.96 76.00 17089.47 37804.76 2016-04-13 11:40:11.000 104 33721.96 75.98 17089.48 88888.00 2016-04-13 11:40:12.000 104 33721.99 76.00 17089.49 88888.00 2016-04-13 11:40:13.000 104 33722.02 75.99 17089.45 88888.00 2016-04-13 11:40:14.000 104 33722.06 75.99 17089.49 88888.00 2016-04-13 11:40:15.000 104 33722.01 76.00 17089.47 37804.76 2016-04-13 11:40:16.000 104 33721.97 76.02 17089.49 88888.00 2016-04-13 11:40:17.000 104 33722.03 75.98 17089.50 88888.00 2016-04-13 11:40:18.000 104 33722.05 75.91 17089.53 88888.00 2016-04-13 11:40:19.000 104 33722.00 75.91 17089.54 88888.00 2016-04-13 11:40:20.000 104 33721.96 75.90 17089.53 37804.89 2016-04-13 11:40:21.000 104 33721.95 75.90 17089.51 88888.00 2016-04-13 11:40:22.000 104 33721.92 75.93 17089.50 88888.00 2016-04-13 11:40:23.000 104 33721.93 75.92 17089.52 88888.00 2016-04-13 11:40:24.000 104 33721.95 75.91 17089.53 88888.00 2016-04-13 11:40:25.000 104 33721.94 75.88 17089.56 37804.75 2016-04-13 11:40:26.000 104 33721.91 75.86 17089.49 88888.00 2016-04-13 11:40:27.000 104 33721.86 75.87 17089.48 88888.00 2016-04-13 11:40:28.000 104 33721.82 75.89 17089.51 88888.00 2016-04-13 11:40:29.000 104 33721.79 75.88 17089.51 88888.00 2016-04-13 11:40:30.000 104 33721.80 75.86 17089.48 37804.74 2016-04-13 11:40:31.000 104 33721.78 75.82 17089.48 88888.00 2016-04-13 11:40:32.000 104 33721.76 75.83 17089.49 88888.00 2016-04-13 11:40:33.000 104 33721.80 75.84 17089.45 88888.00 2016-04-13 11:40:34.000 104 33721.77 75.87 17089.43 88888.00 2016-04-13 11:40:35.000 104 33721.72 75.87 17089.50 37804.67 2016-04-13 11:40:36.000 104 33721.71 75.85 17089.52 88888.00 2016-04-13 11:40:37.000 104 33721.69 75.86 17089.51 88888.00 2016-04-13 11:40:38.000 104 33721.69 75.86 17089.50 88888.00 2016-04-13 11:40:39.000 104 33721.67 75.84 17089.51 88888.00 2016-04-13 11:40:40.000 104 33721.69 75.83 17089.52 37804.58 2016-04-13 11:40:41.000 104 33721.68 75.85 17089.52 88888.00 2016-04-13 11:40:42.000 104 33721.64 75.83 17089.50 88888.00 2016-04-13 11:40:43.000 104 33721.61 75.86 17089.49 88888.00 2016-04-13 11:40:44.000 104 33721.66 75.88 17089.52 88888.00 2016-04-13 11:40:45.000 104 33721.63 75.84 17089.54 37804.57 2016-04-13 11:40:46.000 104 33721.59 75.85 17089.56 88888.00 2016-04-13 11:40:47.000 104 33721.57 75.87 17089.58 88888.00 2016-04-13 11:40:48.000 104 33721.55 75.85 17089.55 88888.00 2016-04-13 11:40:49.000 104 33721.54 75.84 17089.50 88888.00 2016-04-13 11:40:50.000 104 33721.54 75.83 17089.49 37804.58 2016-04-13 11:40:51.000 104 33721.52 75.87 17089.54 88888.00 2016-04-13 11:40:52.000 104 33721.50 75.88 17089.52 88888.00 2016-04-13 11:40:53.000 104 33721.46 75.87 17089.52 88888.00 2016-04-13 11:40:54.000 104 33721.42 75.87 17089.48 88888.00 2016-04-13 11:40:55.000 104 33721.42 75.88 17089.45 37804.35 2016-04-13 11:40:56.000 104 33721.40 75.85 17089.41 88888.00 2016-04-13 11:40:57.000 104 33721.37 75.79 17089.45 88888.00 2016-04-13 11:40:58.000 104 33721.33 75.79 17089.51 88888.00 2016-04-13 11:40:59.000 104 33721.30 75.79 17089.51 88888.00 2016-04-13 11:41:00.000 104 33721.28 75.80 17089.53 37804.30 2016-04-13 11:41:01.000 104 33721.27 75.81 17089.56 88888.00 2016-04-13 11:41:02.000 104 33721.29 75.77 17089.52 88888.00 2016-04-13 11:41:03.000 104 33721.23 75.72 17089.52 88888.00 2016-04-13 11:41:04.000 104 33721.21 75.70 17089.53 88888.00 2016-04-13 11:41:05.000 104 33721.24 75.74 17089.58 37804.22 2016-04-13 11:41:06.000 104 33721.27 75.76 17089.58 88888.00 2016-04-13 11:41:07.000 104 33721.22 75.77 17089.58 88888.00 2016-04-13 11:41:08.000 104 33721.18 75.74 17089.56 88888.00 2016-04-13 11:41:09.000 104 33721.19 75.75 17089.55 88888.00 2016-04-13 11:41:10.000 104 33721.19 75.79 17089.57 37804.31 2016-04-13 11:41:11.000 104 33721.22 75.80 17089.61 88888.00 2016-04-13 11:41:12.000 104 33721.25 75.78 17089.61 88888.00 2016-04-13 11:41:13.000 104 33721.24 75.74 17089.59 88888.00 2016-04-13 11:41:14.000 104 33721.21 75.73 17089.61 88888.00 2016-04-13 11:41:15.000 104 33721.22 75.67 17089.60 37804.25 2016-04-13 11:41:16.000 104 33721.25 75.67 17089.60 88888.00 2016-04-13 11:41:17.000 104 33721.23 75.69 17089.58 88888.00 2016-04-13 11:41:18.000 104 33721.25 75.67 17089.59 88888.00 2016-04-13 11:41:19.000 104 33721.25 75.65 17089.58 88888.00 2016-04-13 11:41:20.000 104 33721.23 75.65 17089.55 37804.19 2016-04-13 11:41:21.000 104 33721.23 75.68 17089.57 88888.00 2016-04-13 11:41:22.000 104 33721.25 75.71 17089.59 88888.00 2016-04-13 11:41:23.000 104 33721.25 75.66 17089.58 88888.00 2016-04-13 11:41:24.000 104 33721.24 75.64 17089.56 88888.00 2016-04-13 11:41:25.000 104 33721.28 75.58 17089.56 37804.21 2016-04-13 11:41:26.000 104 33721.34 75.62 17089.57 88888.00 2016-04-13 11:41:27.000 104 33721.38 75.58 17089.57 88888.00 2016-04-13 11:41:28.000 104 33721.37 75.56 17089.55 88888.00 2016-04-13 11:41:29.000 104 33721.38 75.59 17089.55 88888.00 2016-04-13 11:41:30.000 104 33721.38 75.57 17089.55 37804.39 2016-04-13 11:41:31.000 104 33721.41 75.55 17089.54 88888.00 2016-04-13 11:41:32.000 104 33721.43 75.60 17089.56 88888.00 2016-04-13 11:41:33.000 104 33721.40 75.57 17089.58 88888.00 2016-04-13 11:41:34.000 104 33721.42 75.56 17089.60 88888.00 2016-04-13 11:41:35.000 104 33721.40 75.61 17089.64 37804.42 2016-04-13 11:41:36.000 104 33721.40 75.65 17089.61 88888.00 2016-04-13 11:41:37.000 104 33721.40 75.65 17089.62 88888.00 2016-04-13 11:41:38.000 104 33721.40 75.66 17089.60 88888.00 2016-04-13 11:41:39.000 104 33721.37 75.61 17089.60 88888.00 2016-04-13 11:41:40.000 104 33721.38 75.63 17089.61 37804.48 2016-04-13 11:41:41.000 104 33721.40 75.62 17089.66 88888.00 2016-04-13 11:41:42.000 104 33721.37 75.62 17089.69 88888.00 2016-04-13 11:41:43.000 104 33721.37 75.69 17089.64 88888.00 2016-04-13 11:41:44.000 104 33721.39 75.59 17089.63 88888.00 2016-04-13 11:41:45.000 104 33721.39 75.65 17089.63 37804.33 2016-04-13 11:41:46.000 104 33721.34 75.70 17089.65 88888.00 2016-04-13 11:41:47.000 104 33721.35 75.71 17089.67 88888.00 2016-04-13 11:41:48.000 104 33721.35 75.70 17089.70 88888.00 2016-04-13 11:41:49.000 104 33721.33 75.66 17089.72 88888.00 2016-04-13 11:41:50.000 104 33721.34 75.71 17089.70 37804.28 2016-04-13 11:41:51.000 104 33721.31 75.73 17089.67 88888.00 2016-04-13 11:41:52.000 104 33721.33 75.73 17089.65 88888.00 2016-04-13 11:41:53.000 104 33721.37 75.70 17089.64 88888.00 2016-04-13 11:41:54.000 104 33721.35 75.72 17089.62 88888.00 2016-04-13 11:41:55.000 104 33721.37 75.67 17089.65 37804.28 2016-04-13 11:41:56.000 104 33721.38 75.68 17089.70 88888.00 2016-04-13 11:41:57.000 104 33721.38 75.66 17089.69 88888.00 2016-04-13 11:41:58.000 104 33721.38 75.64 17089.67 88888.00 2016-04-13 11:41:59.000 104 33721.39 75.62 17089.65 88888.00 2016-04-13 11:42:00.000 104 33721.38 75.63 17089.66 37804.43 2016-04-13 11:42:01.000 104 33721.35 75.63 17089.67 88888.00 2016-04-13 11:42:02.000 104 33721.38 75.66 17089.62 88888.00 2016-04-13 11:42:03.000 104 33721.40 75.64 17089.60 88888.00 2016-04-13 11:42:04.000 104 33721.39 75.62 17089.58 88888.00 2016-04-13 11:42:05.000 104 33721.41 75.68 17089.57 37804.36 2016-04-13 11:42:06.000 104 33721.43 75.66 17089.60 88888.00 2016-04-13 11:42:07.000 104 33721.47 75.64 17089.57 88888.00 2016-04-13 11:42:08.000 104 33721.48 75.63 17089.59 88888.00 2016-04-13 11:42:09.000 104 33721.47 75.60 17089.62 88888.00 2016-04-13 11:42:10.000 104 33721.50 75.63 17089.60 37804.39 2016-04-13 11:42:11.000 104 33721.47 75.65 17089.56 88888.00 2016-04-13 11:42:12.000 104 33721.49 75.67 17089.55 88888.00 2016-04-13 11:42:13.000 104 33721.51 75.64 17089.58 88888.00 2016-04-13 11:42:14.000 104 33721.49 75.63 17089.55 88888.00 2016-04-13 11:42:15.000 104 33721.49 75.66 17089.57 37804.43 2016-04-13 11:42:16.000 104 33721.48 75.68 17089.61 88888.00 2016-04-13 11:42:17.000 104 33721.48 75.59 17089.61 88888.00 2016-04-13 11:42:18.000 104 33721.47 75.58 17089.63 88888.00 2016-04-13 11:42:19.000 104 33721.44 75.58 17089.64 88888.00 2016-04-13 11:42:20.000 104 33721.43 75.57 17089.62 37804.42 2016-04-13 11:42:21.000 104 33721.38 75.60 17089.64 88888.00 2016-04-13 11:42:22.000 104 33721.38 75.60 17089.65 88888.00 2016-04-13 11:42:23.000 104 33721.36 75.64 17089.67 88888.00 2016-04-13 11:42:24.000 104 33721.34 75.73 17089.64 88888.00 2016-04-13 11:42:25.000 104 33721.30 75.73 17089.60 37804.36 2016-04-13 11:42:26.000 104 33721.25 75.71 17089.64 88888.00 2016-04-13 11:42:27.000 104 33721.23 75.72 17089.65 88888.00 2016-04-13 11:42:28.000 104 33721.21 75.69 17089.61 88888.00 2016-04-13 11:42:29.000 104 33721.19 75.71 17089.60 88888.00 2016-04-13 11:42:30.000 104 33721.20 75.70 17089.61 37804.33 2016-04-13 11:42:31.000 104 33721.16 75.69 17089.63 88888.00 2016-04-13 11:42:32.000 104 33721.15 75.68 17089.64 88888.00 2016-04-13 11:42:33.000 104 33721.14 75.70 17089.62 88888.00 2016-04-13 11:42:34.000 104 33721.14 75.71 17089.65 88888.00 2016-04-13 11:42:35.000 104 33721.16 75.74 17089.65 37804.26 2016-04-13 11:42:36.000 104 33721.15 75.75 17089.63 88888.00 2016-04-13 11:42:37.000 104 33721.17 75.75 17089.60 88888.00 2016-04-13 11:42:38.000 104 33721.20 75.74 17089.62 88888.00 2016-04-13 11:42:39.000 104 33721.20 75.74 17089.67 88888.00 2016-04-13 11:42:40.000 104 33721.15 75.75 17089.64 37804.28 2016-04-13 11:42:41.000 104 33721.15 75.78 17089.64 88888.00 2016-04-13 11:42:42.000 104 33721.16 75.76 17089.67 88888.00 2016-04-13 11:42:43.000 104 33721.13 75.76 17089.66 88888.00 2016-04-13 11:42:44.000 104 33721.10 75.78 17089.67 88888.00 2016-04-13 11:42:45.000 104 33721.14 75.75 17089.67 37804.24 2016-04-13 11:42:46.000 104 33721.13 75.76 17089.69 88888.00 2016-04-13 11:42:47.000 104 33721.14 75.77 17089.69 88888.00 2016-04-13 11:42:48.000 104 33721.13 75.76 17089.67 88888.00 2016-04-13 11:42:49.000 104 33721.08 75.76 17089.68 88888.00 2016-04-13 11:42:50.000 104 33721.10 75.79 17089.68 37804.12 2016-04-13 11:42:51.000 104 33721.11 75.77 17089.73 88888.00 2016-04-13 11:42:52.000 104 33721.10 75.77 17089.70 88888.00 2016-04-13 11:42:53.000 104 33721.06 75.79 17089.71 88888.00 2016-04-13 11:42:54.000 104 33721.06 75.79 17089.70 88888.00 2016-04-13 11:42:55.000 104 33721.04 75.80 17089.72 37804.15 2016-04-13 11:42:56.000 104 33721.01 75.81 17089.72 88888.00 2016-04-13 11:42:57.000 104 33720.98 75.82 17089.72 88888.00 2016-04-13 11:42:58.000 104 33720.97 75.80 17089.73 88888.00 2016-04-13 11:42:59.000 104 33720.97 75.79 17089.75 88888.00 2016-04-13 11:43:00.000 104 33720.95 75.83 17089.73 37803.99 2016-04-13 11:43:01.000 104 33720.87 75.84 17089.72 88888.00 2016-04-13 11:43:02.000 104 33720.84 75.84 17089.74 88888.00 2016-04-13 11:43:03.000 104 33720.83 75.82 17089.71 88888.00 2016-04-13 11:43:04.000 104 33720.80 75.81 17089.71 88888.00 2016-04-13 11:43:05.000 104 33720.79 75.87 17089.72 37803.98 2016-04-13 11:43:06.000 104 33720.80 75.87 17089.74 88888.00 2016-04-13 11:43:07.000 104 33720.78 75.87 17089.76 88888.00 2016-04-13 11:43:08.000 104 33720.77 75.87 17089.77 88888.00 2016-04-13 11:43:09.000 104 33720.74 75.88 17089.74 88888.00 2016-04-13 11:43:10.000 104 33720.79 75.89 17089.75 37803.91 2016-04-13 11:43:11.000 104 33720.82 75.88 17089.73 88888.00 2016-04-13 11:43:12.000 104 33720.82 75.91 17089.74 88888.00 2016-04-13 11:43:13.000 104 33720.81 75.88 17089.76 88888.00 2016-04-13 11:43:14.000 104 33720.83 75.91 17089.78 88888.00 2016-04-13 11:43:15.000 104 33720.83 75.92 17089.74 37803.88 2016-04-13 11:43:16.000 104 33720.77 75.91 17089.74 88888.00 2016-04-13 11:43:17.000 104 33720.80 75.90 17089.78 88888.00 2016-04-13 11:43:18.000 104 33720.81 75.91 17089.77 88888.00 2016-04-13 11:43:19.000 104 33720.77 75.87 17089.76 88888.00 2016-04-13 11:43:20.000 104 33720.77 75.84 17089.75 37803.82 2016-04-13 11:43:21.000 104 33720.71 75.89 17089.78 88888.00 2016-04-13 11:43:22.000 104 33720.70 75.91 17089.82 88888.00 2016-04-13 11:43:23.000 104 33720.65 75.91 17089.81 88888.00 2016-04-13 11:43:24.000 104 33720.68 75.88 17089.79 88888.00 2016-04-13 11:43:25.000 104 33720.73 75.86 17089.75 37803.83 2016-04-13 11:43:26.000 104 33720.75 75.88 17089.75 88888.00 2016-04-13 11:43:27.000 104 33720.71 75.86 17089.77 88888.00 2016-04-13 11:43:28.000 104 33720.68 75.81 17089.82 88888.00 2016-04-13 11:43:29.000 104 33720.67 75.81 17089.82 88888.00 2016-04-13 11:43:30.000 104 33720.68 75.82 17089.82 37803.76 2016-04-13 11:43:31.000 104 33720.63 75.84 17089.86 88888.00 2016-04-13 11:43:32.000 104 33720.62 75.84 17089.83 88888.00 2016-04-13 11:43:33.000 104 33720.61 75.82 17089.81 88888.00 2016-04-13 11:43:34.000 104 33720.64 75.84 17089.82 88888.00 2016-04-13 11:43:35.000 104 33720.63 75.81 17089.81 37803.74 2016-04-13 11:43:36.000 104 33720.65 75.76 17089.79 88888.00 2016-04-13 11:43:37.000 104 33720.68 75.81 17089.83 88888.00 2016-04-13 11:43:38.000 104 33720.65 75.81 17089.85 88888.00 2016-04-13 11:43:39.000 104 33720.64 75.80 17089.85 88888.00 2016-04-13 11:43:40.000 104 33720.63 75.77 17089.79 37803.76 2016-04-13 11:43:41.000 104 33720.62 75.74 17089.81 88888.00 2016-04-13 11:43:42.000 104 33720.62 75.76 17089.85 88888.00 2016-04-13 11:43:43.000 104 33720.69 75.78 17089.83 88888.00 2016-04-13 11:43:44.000 104 33720.71 75.75 17089.81 88888.00 2016-04-13 11:43:45.000 104 33720.70 75.74 17089.84 37803.89 2016-04-13 11:43:46.000 104 33720.73 75.73 17089.85 88888.00 2016-04-13 11:43:47.000 104 33720.76 75.73 17089.82 88888.00 2016-04-13 11:43:48.000 104 33720.74 75.75 17089.80 88888.00 2016-04-13 11:43:49.000 104 33720.73 75.74 17089.75 88888.00 2016-04-13 11:43:50.000 104 33720.75 75.72 17089.76 37803.83 2016-04-13 11:43:51.000 104 33720.74 75.70 17089.78 88888.00 2016-04-13 11:43:52.000 104 33720.73 75.70 17089.79 88888.00 2016-04-13 11:43:53.000 104 33720.72 75.69 17089.81 88888.00 2016-04-13 11:43:54.000 104 33720.74 75.68 17089.82 88888.00 2016-04-13 11:43:55.000 104 33720.76 75.68 17089.79 37803.83 2016-04-13 11:43:56.000 104 33720.76 75.65 17089.76 88888.00 2016-04-13 11:43:57.000 104 33720.76 75.68 17089.79 88888.00 2016-04-13 11:43:58.000 104 33720.75 75.66 17089.84 88888.00 2016-04-13 11:43:59.000 104 33720.76 75.67 17089.88 88888.00 2016-04-13 11:44:00.000 104 33720.73 75.66 17089.89 37803.82 2016-04-13 11:44:01.000 104 33720.70 75.65 17089.92 88888.00 2016-04-13 11:44:02.000 104 33720.66 75.62 17089.86 88888.00 2016-04-13 11:44:03.000 104 33720.66 75.68 17089.82 88888.00 2016-04-13 11:44:04.000 104 33720.69 75.64 17089.82 88888.00 2016-04-13 11:44:05.000 104 33720.65 75.64 17089.81 37803.78 2016-04-13 11:44:06.000 104 33720.67 75.63 17089.81 88888.00 2016-04-13 11:44:07.000 104 33720.61 75.61 17089.84 88888.00 2016-04-13 11:44:08.000 104 33720.63 75.61 17089.81 88888.00 2016-04-13 11:44:09.000 104 33720.61 75.59 17089.85 88888.00 2016-04-13 11:44:10.000 104 33720.60 75.59 17089.84 37803.69 2016-04-13 11:44:11.000 104 33720.66 75.61 17089.82 88888.00 2016-04-13 11:44:12.000 104 33720.67 75.61 17089.85 88888.00 2016-04-13 11:44:13.000 104 33720.68 75.62 17089.88 88888.00 2016-04-13 11:44:14.000 104 33720.72 75.62 17089.89 88888.00 2016-04-13 11:44:15.000 104 33720.72 75.65 17089.87 37803.79 2016-04-13 11:44:16.000 104 33720.68 75.66 17089.85 88888.00 2016-04-13 11:44:17.000 104 33720.66 75.70 17089.86 88888.00 2016-04-13 11:44:18.000 104 33720.67 75.72 17089.92 88888.00 2016-04-13 11:44:19.000 104 33720.68 75.75 17089.89 88888.00 2016-04-13 11:44:20.000 104 33720.64 75.78 17089.90 37803.72 2016-04-13 11:44:21.000 104 33720.67 75.80 17089.89 88888.00 2016-04-13 11:44:22.000 104 33720.70 75.74 17089.87 88888.00 2016-04-13 11:44:23.000 104 33720.71 75.72 17089.90 88888.00 2016-04-13 11:44:24.000 104 33720.68 75.75 17089.90 88888.00 2016-04-13 11:44:25.000 104 33720.68 75.72 17089.92 37803.83 2016-04-13 11:44:26.000 104 33720.71 75.71 17089.96 88888.00 2016-04-13 11:44:27.000 104 33720.69 75.71 17089.93 88888.00 2016-04-13 11:44:28.000 104 33720.66 75.68 17089.93 88888.00 2016-04-13 11:44:29.000 104 33720.67 75.65 17089.89 88888.00 2016-04-13 11:44:30.000 104 33720.70 75.66 17089.92 37803.89 2016-04-13 11:44:31.000 104 33720.69 75.69 17089.94 88888.00 2016-04-13 11:44:32.000 104 33720.73 75.69 17089.93 88888.00 2016-04-13 11:44:33.000 104 33720.74 75.63 17089.96 88888.00 2016-04-13 11:44:34.000 104 33720.76 75.64 17089.92 88888.00 2016-04-13 11:44:35.000 104 33720.77 75.60 17089.92 37803.80 2016-04-13 11:44:36.000 104 33720.75 75.64 17089.91 88888.00 2016-04-13 11:44:37.000 104 33720.74 75.67 17089.86 88888.00 2016-04-13 11:44:38.000 104 33720.75 75.66 17089.85 88888.00 2016-04-13 11:44:39.000 104 33720.72 75.69 17089.87 88888.00 2016-04-13 11:44:40.000 104 33720.69 75.69 17089.88 37803.87 2016-04-13 11:44:41.000 104 33720.71 75.68 17089.87 88888.00 2016-04-13 11:44:42.000 104 33720.71 75.68 17089.90 88888.00 2016-04-13 11:44:43.000 104 33720.72 75.66 17089.93 88888.00 2016-04-13 11:44:44.000 104 33720.69 75.64 17089.93 88888.00 2016-04-13 11:44:45.000 104 33720.73 75.67 17089.95 37803.72 2016-04-13 11:44:46.000 104 33720.72 75.70 17089.93 88888.00 2016-04-13 11:44:47.000 104 33720.67 75.65 17089.91 88888.00 2016-04-13 11:44:48.000 104 33720.67 75.66 17089.96 88888.00 2016-04-13 11:44:49.000 104 33720.64 75.63 17089.94 88888.00 2016-04-13 11:44:50.000 104 33720.61 75.65 17089.95 37803.76 2016-04-13 11:44:51.000 104 33720.59 75.60 17089.94 88888.00 2016-04-13 11:44:52.000 104 33720.62 75.62 17089.92 88888.00 2016-04-13 11:44:53.000 104 33720.63 75.64 17089.92 88888.00 2016-04-13 11:44:54.000 104 33720.68 75.61 17089.91 88888.00 2016-04-13 11:44:55.000 104 33720.69 75.56 17089.90 37803.76 2016-04-13 11:44:56.000 104 33720.70 75.54 17089.95 88888.00 2016-04-13 11:44:57.000 104 33720.73 75.55 17089.96 88888.00 2016-04-13 11:44:58.000 104 33720.75 75.56 17090.00 88888.00 2016-04-13 11:44:59.000 104 33720.78 75.55 17089.99 88888.00 2016-04-13 11:45:00.000 104 33720.81 75.54 17089.95 37803.85 2016-04-13 11:45:01.000 104 33720.82 75.57 17089.95 88888.00 2016-04-13 11:45:02.000 104 33720.82 75.59 17089.94 88888.00 2016-04-13 11:45:03.000 104 33720.83 75.55 17089.91 88888.00 2016-04-13 11:45:04.000 104 33720.87 75.48 17089.89 88888.00 2016-04-13 11:45:05.000 104 33720.86 75.47 17089.92 37804.00 2016-04-13 11:45:06.000 104 33720.90 75.50 17089.92 88888.00 2016-04-13 11:45:07.000 104 33720.90 75.48 17089.93 88888.00 2016-04-13 11:45:08.000 104 33720.91 75.48 17089.91 88888.00 2016-04-13 11:45:09.000 104 33720.93 75.45 17089.90 88888.00 2016-04-13 11:45:10.000 104 33720.98 75.42 17089.93 37804.03 2016-04-13 11:45:11.000 104 33720.95 75.45 17089.94 88888.00 2016-04-13 11:45:12.000 104 33720.95 75.45 17089.92 88888.00 2016-04-13 11:45:13.000 104 33720.93 75.41 17089.93 88888.00 2016-04-13 11:45:14.000 104 33720.86 75.44 17089.91 88888.00 2016-04-13 11:45:15.000 104 33720.86 75.49 17089.89 37803.98 2016-04-13 11:45:16.000 104 33720.84 75.49 17089.88 88888.00 2016-04-13 11:45:17.000 104 33720.83 75.44 17089.86 88888.00 2016-04-13 11:45:18.000 104 33720.81 75.46 17089.86 88888.00 2016-04-13 11:45:19.000 104 33720.85 75.43 17089.85 88888.00 2016-04-13 11:45:20.000 104 33720.85 75.40 17089.89 37803.87 2016-04-13 11:45:21.000 104 33720.83 75.40 17089.91 88888.00 2016-04-13 11:45:22.000 104 33720.82 75.42 17089.90 88888.00 2016-04-13 11:45:23.000 104 33720.80 75.40 17089.92 88888.00 2016-04-13 11:45:24.000 104 33720.85 75.42 17089.90 88888.00 2016-04-13 11:45:25.000 104 33720.88 75.43 17089.90 37803.99 2016-04-13 11:45:26.000 104 33720.85 75.42 17089.92 88888.00 2016-04-13 11:45:27.000 104 33720.86 75.41 17089.91 88888.00 2016-04-13 11:45:28.000 104 33720.85 75.42 17089.92 88888.00 2016-04-13 11:45:29.000 104 33720.84 75.46 17089.93 88888.00 2016-04-13 11:45:30.000 104 33720.86 75.50 17089.90 37803.94 2016-04-13 11:45:31.000 104 33720.84 75.49 17089.93 88888.00 2016-04-13 11:45:32.000 104 33720.80 75.50 17089.96 88888.00 2016-04-13 11:45:33.000 104 33720.78 75.50 17090.00 88888.00 2016-04-13 11:45:34.000 104 33720.80 75.54 17089.98 88888.00 2016-04-13 11:45:35.000 104 33720.76 75.53 17089.93 37803.89 2016-04-13 11:45:36.000 104 33720.73 75.52 17089.89 88888.00 2016-04-13 11:45:37.000 104 33720.69 75.51 17089.91 88888.00 2016-04-13 11:45:38.000 104 33720.68 75.54 17089.91 88888.00 2016-04-13 11:45:39.000 104 33720.69 75.59 17089.91 88888.00 2016-04-13 11:45:40.000 104 33720.74 75.61 17089.94 37803.90 2016-04-13 11:45:41.000 104 33720.68 75.57 17089.94 88888.00 2016-04-13 11:45:42.000 104 33720.65 75.56 17089.93 88888.00 2016-04-13 11:45:43.000 104 33720.62 75.58 17089.94 88888.00 2016-04-13 11:45:44.000 104 33720.59 75.58 17089.93 88888.00 2016-04-13 11:45:45.000 104 33720.62 75.58 17089.94 37803.86 2016-04-13 11:45:46.000 104 33720.63 75.59 17089.94 88888.00 2016-04-13 11:45:47.000 104 33720.60 75.55 17089.93 88888.00 2016-04-13 11:45:48.000 104 33720.61 75.53 17089.96 88888.00 2016-04-13 11:45:49.000 104 33720.53 75.54 17090.01 88888.00 2016-04-13 11:45:50.000 104 33720.58 75.54 17090.00 37803.85 2016-04-13 11:45:51.000 104 33720.59 75.48 17090.02 88888.00 2016-04-13 11:45:52.000 104 33720.58 75.45 17089.98 88888.00 2016-04-13 11:45:53.000 104 33720.58 75.49 17090.02 88888.00 2016-04-13 11:45:54.000 104 33720.56 75.48 17089.98 88888.00 2016-04-13 11:45:55.000 104 33720.52 75.46 17089.99 37803.67 2016-04-13 11:45:56.000 104 33720.51 75.48 17089.97 88888.00 2016-04-13 11:45:57.000 104 33720.48 75.48 17089.97 88888.00 2016-04-13 11:45:58.000 104 33720.47 75.44 17089.94 88888.00 2016-04-13 11:45:59.000 104 33720.49 75.43 17089.96 88888.00 2016-04-13 11:46:00.000 104 33720.51 75.45 17089.95 37803.65 2016-04-13 11:46:01.000 104 33720.54 75.50 17089.96 88888.00 2016-04-13 11:46:02.000 104 33720.53 75.50 17089.95 88888.00 2016-04-13 11:46:03.000 104 33720.51 75.48 17089.90 88888.00 2016-04-13 11:46:04.000 104 33720.53 75.46 17089.92 88888.00 2016-04-13 11:46:05.000 104 33720.54 75.47 17089.91 37803.73 2016-04-13 11:46:06.000 104 33720.52 75.52 17089.92 88888.00 2016-04-13 11:46:07.000 104 33720.55 75.50 17089.92 88888.00 2016-04-13 11:46:08.000 104 33720.55 75.46 17089.94 88888.00 2016-04-13 11:46:09.000 104 33720.55 75.48 17089.92 88888.00 2016-04-13 11:46:10.000 104 33720.56 75.51 17089.93 37803.78 2016-04-13 11:46:11.000 104 33720.57 75.51 17089.93 88888.00 2016-04-13 11:46:12.000 104 33720.55 75.49 17089.90 88888.00 2016-04-13 11:46:13.000 104 33720.57 75.50 17089.90 88888.00 2016-04-13 11:46:14.000 104 33720.57 75.49 17089.93 88888.00 2016-04-13 11:46:15.000 104 33720.55 75.51 17089.93 37803.74 2016-04-13 11:46:16.000 104 33720.56 75.48 17089.94 88888.00 2016-04-13 11:46:17.000 104 33720.57 75.47 17089.95 88888.00 2016-04-13 11:46:18.000 104 33720.57 75.46 17089.94 88888.00 2016-04-13 11:46:19.000 104 33720.59 75.46 17089.91 88888.00 2016-04-13 11:46:20.000 104 33720.54 75.42 17089.87 37803.69 2016-04-13 11:46:21.000 104 33720.55 75.43 17089.89 88888.00 2016-04-13 11:46:22.000 104 33720.57 75.42 17089.89 88888.00 2016-04-13 11:46:23.000 104 33720.54 75.41 17089.89 88888.00 2016-04-13 11:46:24.000 104 33720.50 75.41 17089.90 88888.00 2016-04-13 11:46:25.000 104 33720.49 75.42 17089.91 37803.76 2016-04-13 11:46:26.000 104 33720.46 75.46 17089.93 88888.00 2016-04-13 11:46:27.000 104 33720.43 75.45 17089.93 88888.00 2016-04-13 11:46:28.000 104 33720.47 75.50 17089.96 88888.00 2016-04-13 11:46:29.000 104 33720.50 75.50 17089.96 88888.00 2016-04-13 11:46:30.000 104 33720.46 75.46 17089.96 37803.58 2016-04-13 11:46:31.000 104 33720.46 75.50 17089.95 88888.00 2016-04-13 11:46:32.000 104 33720.49 75.53 17089.92 88888.00 2016-04-13 11:46:33.000 104 33720.47 75.53 17089.91 88888.00 2016-04-13 11:46:34.000 104 33720.48 75.50 17089.94 88888.00 2016-04-13 11:46:35.000 104 33720.46 75.50 17089.93 37803.65 2016-04-13 11:46:36.000 104 33720.42 75.52 17089.95 88888.00 2016-04-13 11:46:37.000 104 33720.42 75.49 17089.95 88888.00 2016-04-13 11:46:38.000 104 33720.45 75.51 17089.91 88888.00 2016-04-13 11:46:39.000 104 33720.48 75.53 17089.94 88888.00 2016-04-13 11:46:40.000 104 33720.51 75.52 17089.95 37803.60 2016-04-13 11:46:41.000 104 33720.51 75.51 17089.98 88888.00 2016-04-13 11:46:42.000 104 33720.54 75.48 17089.99 88888.00 2016-04-13 11:46:43.000 104 33720.52 75.50 17089.96 88888.00 2016-04-13 11:46:44.000 104 33720.50 75.52 17089.92 88888.00 2016-04-13 11:46:45.000 104 33720.50 75.55 17089.91 37803.69 2016-04-13 11:46:46.000 104 33720.50 75.57 17089.90 88888.00 2016-04-13 11:46:47.000 104 33720.50 75.53 17089.91 88888.00 2016-04-13 11:46:48.000 104 33720.50 75.49 17089.94 88888.00 2016-04-13 11:46:49.000 104 33720.47 75.45 17089.97 88888.00 2016-04-13 11:46:50.000 104 33720.41 75.46 17089.96 37803.61 2016-04-13 11:46:51.000 104 33720.37 75.50 17089.94 88888.00 2016-04-13 11:46:52.000 104 33720.36 75.53 17089.91 88888.00 2016-04-13 11:46:53.000 104 33720.31 75.54 17089.91 88888.00 2016-04-13 11:46:54.000 104 33720.27 75.54 17089.95 88888.00 2016-04-13 11:46:55.000 104 33720.21 75.58 17089.94 37803.44 2016-04-13 11:46:56.000 104 33720.16 75.59 17089.96 88888.00 2016-04-13 11:46:57.000 104 33720.09 75.59 17089.96 88888.00 2016-04-13 11:46:58.000 104 33720.03 75.59 17089.94 88888.00 2016-04-13 11:46:59.000 104 33720.00 75.60 17089.94 88888.00 2016-04-13 11:47:00.000 104 33719.99 75.63 17089.94 37803.35 2016-04-13 11:47:01.000 104 33719.95 75.68 17089.95 88888.00 2016-04-13 11:47:02.000 104 33719.94 75.63 17089.95 88888.00 2016-04-13 11:47:03.000 104 33719.94 75.61 17090.01 88888.00 2016-04-13 11:47:04.000 104 33719.96 75.59 17089.97 88888.00 2016-04-13 11:47:05.000 104 33719.92 75.58 17089.94 37803.16 2016-04-13 11:47:06.000 104 33719.91 75.64 17089.93 88888.00 2016-04-13 11:47:07.000 104 33719.91 75.65 17089.99 88888.00 2016-04-13 11:47:08.000 104 33719.94 75.63 17089.96 88888.00 2016-04-13 11:47:09.000 104 33719.94 75.66 17090.00 88888.00 2016-04-13 11:47:10.000 104 33719.94 75.65 17090.00 37803.22 2016-04-13 11:47:11.000 104 33719.89 75.65 17089.98 88888.00 2016-04-13 11:47:12.000 104 33719.88 75.62 17089.99 88888.00 2016-04-13 11:47:13.000 104 33719.89 75.66 17090.02 88888.00 2016-04-13 11:47:14.000 104 33719.87 75.68 17089.97 88888.00 2016-04-13 11:47:15.000 104 33719.91 75.67 17089.94 37803.25 2016-04-13 11:47:16.000 104 33719.96 75.65 17089.93 88888.00 2016-04-13 11:47:17.000 104 33719.97 75.66 17089.92 88888.00 2016-04-13 11:47:18.000 104 33719.94 75.63 17089.91 88888.00 2016-04-13 11:47:19.000 104 33719.91 75.62 17089.93 88888.00 2016-04-13 11:47:20.000 104 33719.91 75.62 17089.93 37803.26 2016-04-13 11:47:21.000 104 33719.91 75.62 17089.91 88888.00 2016-04-13 11:47:22.000 104 33719.92 75.64 17089.89 88888.00 2016-04-13 11:47:23.000 104 33719.88 75.64 17089.87 88888.00 2016-04-13 11:47:24.000 104 33719.90 75.63 17089.86 88888.00 2016-04-13 11:47:25.000 104 33719.84 75.64 17089.82 37803.12 2016-04-13 11:47:26.000 104 33719.83 75.64 17089.83 88888.00 2016-04-13 11:47:27.000 104 33719.84 75.72 17089.89 88888.00 2016-04-13 11:47:28.000 104 33719.83 75.76 17089.93 88888.00 2016-04-13 11:47:29.000 104 33719.78 75.76 17089.95 88888.00 2016-04-13 11:47:30.000 104 33719.78 75.73 17089.87 37803.19 2016-04-13 11:47:31.000 104 33719.78 75.76 17089.90 88888.00 2016-04-13 11:47:32.000 104 33719.79 75.75 17089.94 88888.00 2016-04-13 11:47:33.000 104 33719.77 75.76 17089.93 88888.00 2016-04-13 11:47:34.000 104 33719.75 75.74 17089.91 88888.00 2016-04-13 11:47:35.000 104 33719.78 75.74 17089.94 37803.12 2016-04-13 11:47:36.000 104 33719.78 75.73 17089.93 88888.00 2016-04-13 11:47:37.000 104 33719.77 75.71 17089.93 88888.00 2016-04-13 11:47:38.000 104 33719.77 75.72 17089.94 88888.00 2016-04-13 11:47:39.000 104 33719.75 75.74 17089.95 88888.00 2016-04-13 11:47:40.000 104 33719.73 75.71 17089.93 37803.04 2016-04-13 11:47:41.000 104 33719.72 75.67 17089.92 88888.00 2016-04-13 11:47:42.000 104 33719.70 75.63 17089.92 88888.00 2016-04-13 11:47:43.000 104 33719.70 75.65 17089.95 88888.00 2016-04-13 11:47:44.000 104 33719.73 75.68 17089.95 88888.00 2016-04-13 11:47:45.000 104 33719.72 75.69 17089.96 37803.04 2016-04-13 11:47:46.000 104 33719.75 75.72 17089.98 88888.00 2016-04-13 11:47:47.000 104 33719.71 75.73 17090.01 88888.00 2016-04-13 11:47:48.000 104 33719.72 75.72 17090.00 88888.00 2016-04-13 11:47:49.000 104 33719.73 75.68 17089.95 88888.00 2016-04-13 11:47:50.000 104 33719.72 75.62 17089.91 37803.08 2016-04-13 11:47:51.000 104 33719.73 75.64 17089.94 88888.00 2016-04-13 11:47:52.000 104 33719.74 75.65 17089.96 88888.00 2016-04-13 11:47:53.000 104 33719.75 75.62 17089.96 88888.00 2016-04-13 11:47:54.000 104 33719.80 75.59 17089.98 88888.00 2016-04-13 11:47:55.000 104 33719.81 75.62 17089.97 37803.08 2016-04-13 11:47:56.000 104 33719.82 75.60 17089.94 88888.00 2016-04-13 11:47:57.000 104 33719.89 75.63 17089.93 88888.00 2016-04-13 11:47:58.000 104 33719.94 75.65 17089.95 88888.00 2016-04-13 11:47:59.000 104 33719.94 75.59 17089.98 88888.00 2016-04-13 11:48:00.000 104 33719.98 75.56 17090.03 37803.06 2016-04-13 11:48:01.000 104 33719.97 75.55 17090.04 88888.00 2016-04-13 11:48:02.000 104 33719.95 75.55 17089.99 88888.00 2016-04-13 11:48:03.000 104 33720.00 75.52 17089.99 88888.00 2016-04-13 11:48:04.000 104 33720.03 75.46 17090.01 88888.00 2016-04-13 11:48:05.000 104 33720.00 75.46 17090.02 37803.24 2016-04-13 11:48:06.000 104 33720.03 75.46 17090.07 88888.00 2016-04-13 11:48:07.000 104 33720.04 75.44 17090.04 88888.00 2016-04-13 11:48:08.000 104 33720.02 75.40 17090.01 88888.00 2016-04-13 11:48:09.000 104 33720.03 75.39 17090.03 88888.00 2016-04-13 11:48:10.000 104 33720.06 75.42 17090.02 37803.28 2016-04-13 11:48:11.000 104 33720.05 75.42 17089.99 88888.00 2016-04-13 11:48:12.000 104 33720.03 75.39 17089.95 88888.00 2016-04-13 11:48:13.000 104 33720.03 75.36 17089.94 88888.00 2016-04-13 11:48:14.000 104 33720.06 75.34 17090.00 88888.00 2016-04-13 11:48:15.000 104 33720.08 75.29 17090.03 37803.26 2016-04-13 11:48:16.000 104 33720.06 75.30 17090.02 88888.00 2016-04-13 11:48:17.000 104 33720.07 75.27 17090.03 88888.00 2016-04-13 11:48:18.000 104 33720.07 75.25 17090.03 88888.00 2016-04-13 11:48:19.000 104 33720.10 75.21 17090.00 88888.00 2016-04-13 11:48:20.000 104 33720.13 75.17 17089.99 37803.35 2016-04-13 11:48:21.000 104 33720.12 75.14 17089.99 88888.00 2016-04-13 11:48:22.000 104 33720.17 75.16 17089.98 88888.00 2016-04-13 11:48:23.000 104 33720.16 75.11 17089.99 88888.00 2016-04-13 11:48:24.000 104 33720.15 75.02 17090.00 88888.00 2016-04-13 11:48:25.000 104 33720.18 75.00 17089.98 37803.40 2016-04-13 11:48:26.000 104 33720.18 75.02 17089.98 88888.00 2016-04-13 11:48:27.000 104 33720.21 75.02 17090.01 88888.00 2016-04-13 11:48:28.000 104 33720.20 75.01 17090.01 88888.00 2016-04-13 11:48:29.000 104 33720.19 74.98 17090.03 88888.00 2016-04-13 11:48:30.000 104 33720.18 74.96 17090.03 37803.47 2016-04-13 11:48:31.000 104 33720.20 74.91 17090.03 88888.00 2016-04-13 11:48:32.000 104 33720.22 74.92 17090.00 88888.00 2016-04-13 11:48:33.000 104 33720.20 74.92 17090.01 88888.00 2016-04-13 11:48:34.000 104 33720.21 74.88 17090.02 88888.00 2016-04-13 11:48:35.000 104 33720.20 74.84 17090.00 37803.42 2016-04-13 11:48:36.000 104 33720.16 74.80 17089.98 88888.00 2016-04-13 11:48:37.000 104 33720.19 74.76 17089.96 88888.00 2016-04-13 11:48:38.000 104 33720.20 74.72 17089.99 88888.00 2016-04-13 11:48:39.000 104 33720.17 74.75 17090.01 88888.00 2016-04-13 11:48:40.000 104 33720.14 74.71 17090.00 37803.44 2016-04-13 11:48:41.000 104 33720.13 74.65 17089.99 88888.00 2016-04-13 11:48:42.000 104 33720.14 74.61 17090.01 88888.00 2016-04-13 11:48:43.000 104 33720.13 74.58 17090.03 88888.00 2016-04-13 11:48:44.000 104 33720.12 74.57 17090.03 88888.00 2016-04-13 11:48:45.000 104 33720.10 74.56 17090.08 37803.47 2016-04-13 11:48:46.000 104 33720.07 74.59 17090.11 88888.00 2016-04-13 11:48:47.000 104 33720.09 74.59 17090.08 88888.00 2016-04-13 11:48:48.000 104 33720.10 74.57 17090.03 88888.00 2016-04-13 11:48:49.000 104 33720.06 74.53 17090.05 88888.00 2016-04-13 11:48:50.000 104 33720.09 74.49 17090.08 37803.32 2016-04-13 11:48:51.000 104 33720.05 74.47 17090.07 88888.00 2016-04-13 11:48:52.000 104 33720.04 74.44 17090.07 88888.00 2016-04-13 11:48:53.000 104 33720.06 74.46 17090.06 88888.00 2016-04-13 11:48:54.000 104 33720.07 74.46 17090.06 88888.00 2016-04-13 11:48:55.000 104 33720.05 74.41 17090.02 37803.33 2016-04-13 11:48:56.000 104 33720.07 74.40 17090.04 88888.00 2016-04-13 11:48:57.000 104 33720.05 74.40 17090.09 88888.00 2016-04-13 11:48:58.000 104 33720.03 74.38 17090.11 88888.00 2016-04-13 11:48:59.000 104 33720.06 74.38 17090.04 88888.00 2016-04-13 11:49:00.000 104 33720.03 74.35 17090.05 37803.31 2016-04-13 11:49:01.000 104 33719.97 74.31 17090.08 88888.00 2016-04-13 11:49:02.000 104 33719.98 74.29 17090.06 88888.00 2016-04-13 11:49:03.000 104 33719.97 74.26 17090.05 88888.00 2016-04-13 11:49:04.000 104 33719.96 74.25 17090.07 88888.00 2016-04-13 11:49:05.000 104 33719.98 74.22 17090.14 37803.26 2016-04-13 11:49:06.000 104 33719.98 74.21 17090.17 88888.00 2016-04-13 11:49:07.000 104 33719.99 74.19 17090.17 88888.00 2016-04-13 11:49:08.000 104 33719.99 74.18 17090.13 88888.00 2016-04-13 11:49:09.000 104 33719.98 74.16 17090.11 88888.00 2016-04-13 11:49:10.000 104 33719.96 74.13 17090.10 37803.22 2016-04-13 11:49:11.000 104 33719.99 74.11 17090.10 88888.00 2016-04-13 11:49:12.000 104 33720.01 74.09 17090.13 88888.00 2016-04-13 11:49:13.000 104 33720.04 74.06 17090.10 88888.00 2016-04-13 11:49:14.000 104 33720.08 74.06 17090.16 88888.00 2016-04-13 11:49:15.000 104 33720.08 73.99 17090.16 37803.35 2016-04-13 11:49:16.000 104 33720.10 73.96 17090.16 88888.00 2016-04-13 11:49:17.000 104 33720.14 73.94 17090.16 88888.00 2016-04-13 11:49:18.000 104 33720.19 73.93 17090.14 88888.00 2016-04-13 11:49:19.000 104 33720.21 73.89 17090.16 88888.00 2016-04-13 11:49:20.000 104 33720.18 73.85 17090.17 37803.44 2016-04-13 11:49:21.000 104 33720.18 73.83 17090.12 88888.00 2016-04-13 11:49:22.000 104 33720.21 73.79 17090.11 88888.00 2016-04-13 11:49:23.000 104 33720.25 73.81 17090.12 88888.00 2016-04-13 11:49:24.000 104 33720.18 73.77 17090.09 88888.00 2016-04-13 11:49:25.000 104 33720.15 73.73 17090.06 37803.58 2016-04-13 11:49:26.000 104 33720.15 73.74 17090.09 88888.00 2016-04-13 11:49:27.000 104 33720.19 73.75 17090.09 88888.00 2016-04-13 11:49:28.000 104 33720.15 73.73 17090.10 88888.00 2016-04-13 11:49:29.000 104 33720.12 73.72 17090.14 88888.00 2016-04-13 11:49:30.000 104 33720.08 73.66 17090.15 37803.54 2016-04-13 11:49:31.000 104 33720.13 73.62 17090.17 88888.00 2016-04-13 11:49:32.000 104 33720.16 73.65 17090.14 88888.00 2016-04-13 11:49:33.000 104 33720.20 73.68 17090.13 88888.00 2016-04-13 11:49:34.000 104 33720.19 73.65 17090.14 88888.00 2016-04-13 11:49:35.000 104 33720.25 73.62 17090.14 37803.58 2016-04-13 11:49:36.000 104 33720.25 73.58 17090.17 88888.00 2016-04-13 11:49:37.000 104 33720.25 73.56 17090.16 88888.00 2016-04-13 11:49:38.000 104 33720.24 73.53 17090.19 88888.00 2016-04-13 11:49:39.000 104 33720.20 73.47 17090.22 88888.00 2016-04-13 11:49:40.000 104 33720.21 73.47 17090.23 37803.56 2016-04-13 11:49:41.000 104 33720.23 73.42 17090.21 88888.00 2016-04-13 11:49:42.000 104 33720.22 73.36 17090.23 88888.00 2016-04-13 11:49:43.000 104 33720.17 73.32 17090.23 88888.00 2016-04-13 11:49:44.000 104 33720.14 73.30 17090.19 88888.00 2016-04-13 11:49:45.000 104 33720.19 73.30 17090.17 37803.43 2016-04-13 11:49:46.000 104 33720.17 73.29 17090.21 88888.00 2016-04-13 11:49:47.000 104 33720.19 73.30 17090.24 88888.00 2016-04-13 11:49:48.000 104 33720.20 73.29 17090.27 88888.00 2016-04-13 11:49:49.000 104 33720.19 73.23 17090.25 88888.00 2016-04-13 11:49:50.000 104 33720.18 73.21 17090.24 37803.55 2016-04-13 11:49:51.000 104 33720.18 73.21 17090.18 88888.00 2016-04-13 11:49:52.000 104 33720.16 73.21 17090.20 88888.00 2016-04-13 11:49:53.000 104 33720.13 73.14 17090.20 88888.00 2016-04-13 11:49:54.000 104 33720.10 73.15 17090.24 88888.00 2016-04-13 11:49:55.000 104 33720.08 73.19 17090.21 37803.50 2016-04-13 11:49:56.000 104 33720.11 73.19 17090.27 88888.00 2016-04-13 11:49:57.000 104 33720.10 73.21 17090.27 88888.00 2016-04-13 11:49:58.000 104 33720.05 73.17 17090.26 88888.00 2016-04-13 11:49:59.000 104 33720.01 73.15 17090.25 88888.00 2016-04-13 11:50:00.000 104 33719.99 73.11 17090.26 37803.40 2016-04-13 11:50:01.000 104 33719.99 73.09 17090.27 88888.00 2016-04-13 11:50:02.000 104 33720.00 73.05 17090.24 88888.00 2016-04-13 11:50:03.000 104 33720.00 73.05 17090.26 88888.00 2016-04-13 11:50:04.000 104 33719.98 73.01 17090.24 88888.00 2016-04-13 11:50:05.000 104 33719.98 72.97 17090.28 37803.44 2016-04-13 11:50:06.000 104 33720.00 72.94 17090.26 88888.00 2016-04-13 11:50:07.000 104 33719.99 72.96 17090.20 88888.00 2016-04-13 11:50:08.000 104 33719.96 72.97 17090.22 88888.00 2016-04-13 11:50:09.000 104 33719.90 72.99 17090.23 88888.00 2016-04-13 11:50:10.000 104 33719.88 72.99 17090.23 37803.32 2016-04-13 11:50:11.000 104 33719.87 73.01 17090.27 88888.00 2016-04-13 11:50:12.000 104 33719.85 72.93 17090.27 88888.00 2016-04-13 11:50:13.000 104 33719.82 72.90 17090.31 88888.00 2016-04-13 11:50:14.000 104 33719.80 72.93 17090.27 88888.00 2016-04-13 11:50:15.000 104 33719.76 72.94 17090.27 37803.30 2016-04-13 11:50:16.000 104 33719.70 72.94 17090.29 88888.00 2016-04-13 11:50:17.000 104 33719.65 72.94 17090.26 88888.00 2016-04-13 11:50:18.000 104 33719.63 72.93 17090.29 88888.00 2016-04-13 11:50:19.000 104 33719.65 72.88 17090.27 88888.00 2016-04-13 11:50:20.000 104 33719.64 72.87 17090.27 37803.15 2016-04-13 11:50:21.000 104 33719.60 72.87 17090.28 88888.00 2016-04-13 11:50:22.000 104 33719.64 72.80 17090.28 88888.00 2016-04-13 11:50:23.000 104 33719.65 72.85 17090.35 88888.00 2016-04-13 11:50:24.000 104 33719.67 72.83 17090.32 88888.00 2016-04-13 11:50:25.000 104 33719.67 72.82 17090.29 37803.12 2016-04-13 11:50:26.000 104 33719.70 72.85 17090.27 88888.00 2016-04-13 11:50:27.000 104 33719.71 72.84 17090.25 88888.00 2016-04-13 11:50:28.000 104 33719.68 72.82 17090.27 88888.00 2016-04-13 11:50:29.000 104 33719.70 72.79 17090.29 88888.00 2016-04-13 11:50:30.000 104 33719.72 72.77 17090.31 37803.16 2016-04-13 11:50:31.000 104 33719.74 72.76 17090.31 88888.00 2016-04-13 11:50:32.000 104 33719.75 72.74 17090.30 88888.00 2016-04-13 11:50:33.000 104 33719.76 72.68 17090.35 88888.00 2016-04-13 11:50:34.000 104 33719.79 72.65 17090.35 88888.00 2016-04-13 11:50:35.000 104 33719.81 72.65 17090.37 37803.26 2016-04-13 11:50:36.000 104 33719.81 72.66 17090.37 88888.00 2016-04-13 11:50:37.000 104 33719.78 72.65 17090.34 88888.00 2016-04-13 11:50:38.000 104 33719.81 72.63 17090.36 88888.00 2016-04-13 11:50:39.000 104 33719.82 72.59 17090.40 88888.00 2016-04-13 11:50:40.000 104 33719.82 72.60 17090.40 37803.24 2016-04-13 11:50:41.000 104 33719.81 72.60 17090.35 88888.00 2016-04-13 11:50:42.000 104 33719.83 72.58 17090.37 88888.00 2016-04-13 11:50:43.000 104 33719.87 72.59 17090.37 88888.00 2016-04-13 11:50:44.000 104 33719.83 72.60 17090.36 88888.00 2016-04-13 11:50:45.000 104 33719.82 72.53 17090.35 37803.25 2016-04-13 11:50:46.000 104 33719.82 72.51 17090.37 88888.00 2016-04-13 11:50:47.000 104 33719.83 72.48 17090.38 88888.00 2016-04-13 11:50:48.000 104 33719.84 72.48 17090.35 88888.00 2016-04-13 11:50:49.000 104 33719.86 72.42 17090.38 88888.00 2016-04-13 11:50:50.000 104 33719.88 72.39 17090.38 37803.26 2016-04-13 11:50:51.000 104 33719.87 72.35 17090.35 88888.00 2016-04-13 11:50:52.000 104 33719.88 72.30 17090.34 88888.00 2016-04-13 11:50:53.000 104 33719.85 72.26 17090.33 88888.00 2016-04-13 11:50:54.000 104 33719.86 72.27 17090.34 88888.00 2016-04-13 11:50:55.000 104 33719.85 72.26 17090.34 37803.19 2016-04-13 11:50:56.000 104 33719.88 72.20 17090.37 88888.00 2016-04-13 11:50:57.000 104 33719.91 72.15 17090.39 88888.00 2016-04-13 11:50:58.000 104 33719.89 72.16 17090.42 88888.00 2016-04-13 11:50:59.000 104 33719.90 72.10 17090.40 88888.00 2016-04-13 11:51:00.000 104 33719.93 72.07 17090.39 37803.32 2016-04-13 11:51:01.000 104 33719.95 72.08 17090.37 88888.00 2016-04-13 11:51:02.000 104 33719.96 72.03 17090.35 88888.00 2016-04-13 11:51:03.000 104 33719.98 72.02 17090.35 88888.00 2016-04-13 11:51:04.000 104 33720.02 72.00 17090.39 88888.00 2016-04-13 11:51:05.000 104 33720.04 71.97 17090.39 37803.40 2016-04-13 11:51:06.000 104 33720.10 72.00 17090.40 88888.00 2016-04-13 11:51:07.000 104 33720.07 71.98 17090.39 88888.00 2016-04-13 11:51:08.000 104 33720.09 71.93 17090.36 88888.00 2016-04-13 11:51:09.000 104 33720.14 71.89 17090.36 88888.00 2016-04-13 11:51:10.000 104 33720.17 71.89 17090.37 37803.62 2016-04-13 11:51:11.000 104 33720.16 71.86 17090.39 88888.00 2016-04-13 11:51:12.000 104 33720.19 71.86 17090.38 88888.00 2016-04-13 11:51:13.000 104 33720.18 71.84 17090.36 88888.00 2016-04-13 11:51:14.000 104 33720.16 71.76 17090.37 88888.00 2016-04-13 11:51:15.000 104 33720.20 71.72 17090.38 37803.64 2016-04-13 11:51:16.000 104 33720.22 71.73 17090.33 88888.00 2016-04-13 11:51:17.000 104 33720.24 71.72 17090.33 88888.00 2016-04-13 11:51:18.000 104 33720.22 71.73 17090.34 88888.00 2016-04-13 11:51:19.000 104 33720.20 71.69 17090.34 88888.00 2016-04-13 11:51:20.000 104 33720.25 71.67 17090.39 37803.61 2016-04-13 11:51:21.000 104 33720.28 71.63 17090.40 88888.00 2016-04-13 11:51:22.000 104 33720.23 71.59 17090.40 88888.00 2016-04-13 11:51:23.000 104 33720.25 71.57 17090.42 88888.00 2016-04-13 11:51:24.000 104 33720.32 71.59 17090.41 88888.00 2016-04-13 11:51:25.000 104 33720.33 71.53 17090.40 37803.69 2016-04-13 11:51:26.000 104 33720.31 71.55 17090.39 88888.00 2016-04-13 11:51:27.000 104 33720.29 71.54 17090.38 88888.00 2016-04-13 11:51:28.000 104 33720.29 71.53 17090.37 88888.00 2016-04-13 11:51:29.000 104 33720.28 71.52 17090.35 88888.00 2016-04-13 11:51:30.000 104 33720.22 71.52 17090.32 37803.72 2016-04-13 11:51:31.000 104 33720.24 71.45 17090.31 88888.00 2016-04-13 11:51:32.000 104 33720.23 71.45 17090.36 88888.00 2016-04-13 11:51:33.000 104 33720.26 71.45 17090.35 88888.00 2016-04-13 11:51:34.000 104 33720.25 71.45 17090.33 88888.00 2016-04-13 11:51:35.000 104 33720.26 71.41 17090.36 37803.73 2016-04-13 11:51:36.000 104 33720.30 71.45 17090.37 88888.00 2016-04-13 11:51:37.000 104 33720.30 71.42 17090.37 88888.00 2016-04-13 11:51:38.000 104 33720.35 71.41 17090.37 88888.00 2016-04-13 11:51:39.000 104 33720.36 71.40 17090.38 88888.00 2016-04-13 11:51:40.000 104 33720.37 71.41 17090.38 37803.76 2016-04-13 11:51:41.000 104 33720.36 71.41 17090.36 88888.00 2016-04-13 11:51:42.000 104 33720.37 71.37 17090.35 88888.00 2016-04-13 11:51:43.000 104 33720.43 71.41 17090.36 88888.00 2016-04-13 11:51:44.000 104 33720.42 71.43 17090.40 88888.00 2016-04-13 11:51:45.000 104 33720.38 71.44 17090.34 37803.88 2016-04-13 11:51:46.000 104 33720.36 71.44 17090.33 88888.00 2016-04-13 11:51:47.000 104 33720.39 71.42 17090.32 88888.00 2016-04-13 11:51:48.000 104 33720.33 71.35 17090.37 88888.00 2016-04-13 11:51:49.000 104 33720.28 71.32 17090.40 88888.00 2016-04-13 11:51:50.000 104 33720.26 71.30 17090.41 37803.87 2016-04-13 11:51:51.000 104 33720.24 71.33 17090.38 88888.00 2016-04-13 11:51:52.000 104 33720.22 71.32 17090.43 88888.00 2016-04-13 11:51:53.000 104 33720.19 71.30 17090.44 88888.00 2016-04-13 11:51:54.000 104 33720.21 71.28 17090.45 88888.00 2016-04-13 11:51:55.000 104 33720.19 71.26 17090.46 37803.78 2016-04-13 11:51:56.000 104 33720.17 71.28 17090.45 88888.00 2016-04-13 11:51:57.000 104 33720.17 71.31 17090.43 88888.00 2016-04-13 11:51:58.000 104 33720.18 71.29 17090.41 88888.00 2016-04-13 11:51:59.000 104 33720.17 71.31 17090.44 88888.00 2016-04-13 11:52:00.000 104 33720.18 71.26 17090.46 37803.61 2016-04-13 11:52:01.000 104 33720.22 71.24 17090.45 88888.00 2016-04-13 11:52:02.000 104 33720.23 71.27 17090.45 88888.00 2016-04-13 11:52:03.000 104 33720.24 71.24 17090.44 88888.00 2016-04-13 11:52:04.000 104 33720.30 71.22 17090.44 88888.00 2016-04-13 11:52:05.000 104 33720.31 71.25 17090.44 37803.65 2016-04-13 11:52:06.000 104 33720.31 71.26 17090.43 88888.00 2016-04-13 11:52:07.000 104 33720.32 71.25 17090.48 88888.00 2016-04-13 11:52:08.000 104 33720.34 71.23 17090.48 88888.00 2016-04-13 11:52:09.000 104 33720.35 71.15 17090.39 88888.00 2016-04-13 11:52:10.000 104 33720.37 71.10 17090.40 37803.78 2016-04-13 11:52:11.000 104 33720.36 71.10 17090.42 88888.00 2016-04-13 11:52:12.000 104 33720.35 71.09 17090.47 88888.00 2016-04-13 11:52:13.000 104 33720.33 71.05 17090.49 88888.00 2016-04-13 11:52:14.000 104 33720.34 71.05 17090.44 88888.00 2016-04-13 11:52:15.000 104 33720.35 71.09 17090.45 37803.82 2016-04-13 11:52:16.000 104 33720.35 71.07 17090.46 88888.00 2016-04-13 11:52:17.000 104 33720.32 71.05 17090.51 88888.00 2016-04-13 11:52:18.000 104 33720.28 71.07 17090.51 88888.00 2016-04-13 11:52:19.000 104 33720.29 71.04 17090.48 88888.00 2016-04-13 11:52:20.000 104 33720.30 70.99 17090.44 37803.75 2016-04-13 11:52:21.000 104 33720.31 70.97 17090.46 88888.00 2016-04-13 11:52:22.000 104 33720.31 70.92 17090.42 88888.00 2016-04-13 11:52:23.000 104 33720.36 70.94 17090.43 88888.00 2016-04-13 11:52:24.000 104 33720.38 70.93 17090.46 88888.00 2016-04-13 11:52:25.000 104 33720.42 70.95 17090.45 37803.81 2016-04-13 11:52:26.000 104 33720.44 70.91 17090.43 88888.00 2016-04-13 11:52:27.000 104 33720.45 70.85 17090.49 88888.00 2016-04-13 11:52:28.000 104 33720.49 70.84 17090.49 88888.00 2016-04-13 11:52:29.000 104 33720.51 70.80 17090.44 88888.00 2016-04-13 11:52:30.000 104 33720.52 70.78 17090.42 37803.89 2016-04-13 11:52:31.000 104 33720.49 70.78 17090.41 88888.00 2016-04-13 11:52:32.000 104 33720.48 70.73 17090.39 88888.00 2016-04-13 11:52:33.000 104 33720.48 70.70 17090.41 88888.00 2016-04-13 11:52:34.000 104 33720.48 70.70 17090.41 88888.00 2016-04-13 11:52:35.000 104 33720.47 70.67 17090.42 37803.83 2016-04-13 11:52:36.000 104 33720.42 70.66 17090.44 88888.00 2016-04-13 11:52:37.000 104 33720.41 70.69 17090.42 88888.00 2016-04-13 11:52:38.000 104 33720.44 70.67 17090.45 88888.00 2016-04-13 11:52:39.000 104 33720.40 70.63 17090.47 88888.00 2016-04-13 11:52:40.000 104 33720.36 70.66 17090.41 37803.83 2016-04-13 11:52:41.000 104 33720.34 70.69 17090.43 88888.00 2016-04-13 11:52:42.000 104 33720.33 70.69 17090.46 88888.00 2016-04-13 11:52:43.000 104 33720.32 70.65 17090.50 88888.00 2016-04-13 11:52:44.000 104 33720.32 70.62 17090.53 88888.00 2016-04-13 11:52:45.000 104 33720.32 70.57 17090.48 37803.78 2016-04-13 11:52:46.000 104 33720.36 70.59 17090.47 88888.00 2016-04-13 11:52:47.000 104 33720.35 70.59 17090.47 88888.00 2016-04-13 11:52:48.000 104 33720.37 70.57 17090.47 88888.00 2016-04-13 11:52:49.000 104 33720.37 70.57 17090.48 88888.00 2016-04-13 11:52:50.000 104 33720.38 70.59 17090.48 37803.83 2016-04-13 11:52:51.000 104 33720.36 70.62 17090.48 88888.00 2016-04-13 11:52:52.000 104 33720.35 70.61 17090.45 88888.00 2016-04-13 11:52:53.000 104 33720.33 70.61 17090.45 88888.00 2016-04-13 11:52:54.000 104 33720.29 70.59 17090.42 88888.00 2016-04-13 11:52:55.000 104 33720.31 70.57 17090.48 37803.85 2016-04-13 11:52:56.000 104 33720.30 70.56 17090.50 88888.00 2016-04-13 11:52:57.000 104 33720.25 70.56 17090.50 88888.00 2016-04-13 11:52:58.000 104 33720.22 70.58 17090.50 88888.00 2016-04-13 11:52:59.000 104 33720.17 70.52 17090.52 88888.00 2016-04-13 11:53:00.000 104 33720.16 70.53 17090.52 37803.65 2016-04-13 11:53:01.000 104 33720.13 70.58 17090.49 88888.00 2016-04-13 11:53:02.000 104 33720.06 70.55 17090.50 88888.00 2016-04-13 11:53:03.000 104 33720.03 70.53 17090.51 88888.00 2016-04-13 11:53:04.000 104 33720.01 70.53 17090.54 88888.00 2016-04-13 11:53:05.000 104 33720.03 70.55 17090.53 37803.58 2016-04-13 11:53:06.000 104 33720.06 70.54 17090.53 88888.00 2016-04-13 11:53:07.000 104 33720.06 70.52 17090.55 88888.00 2016-04-13 11:53:08.000 104 33720.02 70.54 17090.54 88888.00 2016-04-13 11:53:09.000 104 33719.97 70.57 17090.55 88888.00 2016-04-13 11:53:10.000 104 33719.96 70.55 17090.57 37803.44 2016-04-13 11:53:11.000 104 33719.98 70.53 17090.54 88888.00 2016-04-13 11:53:12.000 104 33719.98 70.53 17090.57 88888.00 2016-04-13 11:53:13.000 104 33719.96 70.51 17090.59 88888.00 2016-04-13 11:53:14.000 104 33719.99 70.55 17090.58 88888.00 2016-04-13 11:53:15.000 104 33720.00 70.61 17090.54 37803.55 2016-04-13 11:53:16.000 104 33720.02 70.61 17090.54 88888.00 2016-04-13 11:53:17.000 104 33720.03 70.59 17090.53 88888.00 2016-04-13 11:53:18.000 104 33720.04 70.55 17090.54 88888.00 2016-04-13 11:53:19.000 104 33720.04 70.58 17090.55 88888.00 2016-04-13 11:53:20.000 104 33720.12 70.59 17090.57 37803.57 2016-04-13 11:53:21.000 104 33720.15 70.57 17090.54 88888.00 2016-04-13 11:53:22.000 104 33720.19 70.58 17090.55 88888.00 2016-04-13 11:53:23.000 104 33720.22 70.53 17090.55 88888.00 2016-04-13 11:53:24.000 104 33720.25 70.53 17090.55 88888.00 2016-04-13 11:53:25.000 104 33720.27 70.56 17090.51 37803.71 2016-04-13 11:53:26.000 104 33720.31 70.57 17090.52 88888.00 2016-04-13 11:53:27.000 104 33720.36 70.56 17090.52 88888.00 2016-04-13 11:53:28.000 104 33720.39 70.53 17090.55 88888.00 2016-04-13 11:53:29.000 104 33720.42 70.52 17090.54 88888.00 2016-04-13 11:53:30.000 104 33720.43 70.47 17090.52 37803.83 2016-04-13 11:53:31.000 104 33720.44 70.45 17090.52 88888.00 2016-04-13 11:53:32.000 104 33720.45 70.47 17090.52 88888.00 2016-04-13 11:53:33.000 104 33720.46 70.45 17090.48 88888.00 2016-04-13 11:53:34.000 104 33720.49 70.42 17090.46 88888.00 2016-04-13 11:53:35.000 104 33720.48 70.42 17090.50 37803.94 2016-04-13 11:53:36.000 104 33720.47 70.39 17090.52 88888.00 2016-04-13 11:53:37.000 104 33720.43 70.39 17090.51 88888.00 2016-04-13 11:53:38.000 104 33720.42 70.38 17090.50 88888.00 2016-04-13 11:53:39.000 104 33720.36 70.36 17090.48 88888.00 2016-04-13 11:53:40.000 104 33720.36 70.35 17090.45 37803.86 2016-04-13 11:53:41.000 104 33720.32 70.30 17090.46 88888.00 2016-04-13 11:53:42.000 104 33720.29 70.32 17090.43 88888.00 2016-04-13 11:53:43.000 104 33720.25 70.33 17090.46 88888.00 2016-04-13 11:53:44.000 104 33720.23 70.32 17090.47 88888.00 2016-04-13 11:53:45.000 104 33720.26 70.32 17090.48 37803.68 2016-04-13 11:53:46.000 104 33720.31 70.31 17090.44 88888.00 2016-04-13 11:53:47.000 104 33720.29 70.33 17090.44 88888.00 2016-04-13 11:53:48.000 104 33720.25 70.34 17090.44 88888.00 2016-04-13 11:53:49.000 104 33720.30 70.35 17090.42 88888.00 2016-04-13 11:53:50.000 104 33720.31 70.35 17090.43 37803.76 2016-04-13 11:53:51.000 104 33720.28 70.32 17090.42 88888.00 2016-04-13 11:53:52.000 104 33720.28 70.30 17090.43 88888.00 2016-04-13 11:53:53.000 104 33720.25 70.32 17090.45 88888.00 2016-04-13 11:53:54.000 104 33720.24 70.34 17090.44 88888.00 2016-04-13 11:53:55.000 104 33720.23 70.33 17090.44 37803.76 2016-04-13 11:53:56.000 104 33720.22 70.30 17090.48 88888.00 2016-04-13 11:53:57.000 104 33720.18 70.25 17090.51 88888.00 2016-04-13 11:53:58.000 104 33720.18 70.27 17090.48 88888.00 2016-04-13 11:53:59.000 104 33720.13 70.34 17090.45 88888.00 2016-04-13 11:54:00.000 104 33720.13 70.32 17090.44 37803.62 2016-04-13 11:54:01.000 104 33720.14 70.34 17090.43 88888.00 2016-04-13 11:54:02.000 104 33720.14 70.34 17090.47 88888.00 2016-04-13 11:54:03.000 104 33720.17 70.34 17090.47 88888.00 2016-04-13 11:54:04.000 104 33720.15 70.36 17090.46 88888.00 2016-04-13 11:54:05.000 104 33720.17 70.32 17090.51 37803.65 2016-04-13 11:54:06.000 104 33720.19 70.31 17090.50 88888.00 2016-04-13 11:54:07.000 104 33720.20 70.35 17090.49 88888.00 2016-04-13 11:54:08.000 104 33720.25 70.35 17090.48 88888.00 2016-04-13 11:54:09.000 104 33720.25 70.34 17090.48 88888.00 2016-04-13 11:54:10.000 104 33720.29 70.36 17090.53 37803.71 2016-04-13 11:54:11.000 104 33720.30 70.35 17090.52 88888.00 2016-04-13 11:54:12.000 104 33720.31 70.34 17090.48 88888.00 2016-04-13 11:54:13.000 104 33720.31 70.37 17090.46 88888.00 2016-04-13 11:54:14.000 104 33720.34 70.39 17090.48 88888.00 2016-04-13 11:54:15.000 104 33720.36 70.40 17090.49 37803.80 2016-04-13 11:54:16.000 104 33720.42 70.38 17090.47 88888.00 2016-04-13 11:54:17.000 104 33720.45 70.31 17090.47 88888.00 2016-04-13 11:54:18.000 104 33720.46 70.30 17090.47 88888.00 2016-04-13 11:54:19.000 104 33720.46 70.30 17090.47 88888.00 2016-04-13 11:54:20.000 104 33720.51 70.30 17090.48 37803.76 2016-04-13 11:54:21.000 104 33720.52 70.28 17090.43 88888.00 2016-04-13 11:54:22.000 104 33720.54 70.24 17090.40 88888.00 2016-04-13 11:54:23.000 104 33720.51 70.24 17090.42 88888.00 2016-04-13 11:54:24.000 104 33720.53 70.24 17090.43 88888.00 2016-04-13 11:54:25.000 104 33720.55 70.20 17090.43 37803.90 2016-04-13 11:54:26.000 104 33720.59 70.19 17090.48 88888.00 2016-04-13 11:54:27.000 104 33720.56 70.20 17090.52 88888.00 2016-04-13 11:54:28.000 104 33720.54 70.18 17090.51 88888.00 2016-04-13 11:54:29.000 104 33720.53 70.20 17090.47 88888.00 2016-04-13 11:54:30.000 104 33720.51 70.27 17090.47 37803.99 2016-04-13 11:54:31.000 104 33720.49 70.27 17090.43 88888.00 2016-04-13 11:54:32.000 104 33720.47 70.23 17090.46 88888.00 2016-04-13 11:54:33.000 104 33720.44 70.20 17090.48 88888.00 2016-04-13 11:54:34.000 104 33720.43 70.23 17090.49 88888.00 2016-04-13 11:54:35.000 104 33720.42 70.25 17090.51 37803.96 2016-04-13 11:54:36.000 104 33720.41 70.25 17090.51 88888.00 2016-04-13 11:54:37.000 104 33720.40 70.29 17090.51 88888.00 2016-04-13 11:54:38.000 104 33720.38 70.30 17090.47 88888.00 2016-04-13 11:54:39.000 104 33720.33 70.28 17090.53 88888.00 2016-04-13 11:54:40.000 104 33720.30 70.26 17090.53 37803.87 2016-04-13 11:54:41.000 104 33720.28 70.28 17090.55 88888.00 2016-04-13 11:54:42.000 104 33720.26 70.26 17090.58 88888.00 2016-04-13 11:54:43.000 104 33720.28 70.26 17090.57 88888.00 2016-04-13 11:54:44.000 104 33720.26 70.30 17090.60 88888.00 2016-04-13 11:54:45.000 104 33720.26 70.28 17090.59 37803.76 2016-04-13 11:54:46.000 104 33720.23 70.29 17090.56 88888.00 2016-04-13 11:54:47.000 104 33720.20 70.28 17090.55 88888.00 2016-04-13 11:54:48.000 104 33720.18 70.26 17090.56 88888.00 2016-04-13 11:54:49.000 104 33720.20 70.26 17090.57 88888.00 2016-04-13 11:54:50.000 104 33720.19 70.24 17090.54 37803.69 2016-04-13 11:54:51.000 104 33720.15 70.25 17090.53 88888.00 2016-04-13 11:54:52.000 104 33720.17 70.27 17090.55 88888.00 2016-04-13 11:54:53.000 104 33720.20 70.27 17090.59 88888.00 2016-04-13 11:54:54.000 104 33720.24 70.28 17090.57 88888.00 2016-04-13 11:54:55.000 104 33720.27 70.27 17090.59 37803.56 2016-04-13 11:54:56.000 104 33720.27 70.25 17090.58 88888.00 2016-04-13 11:54:57.000 104 33720.24 70.23 17090.58 88888.00 2016-04-13 11:54:58.000 104 33720.29 70.22 17090.58 88888.00 2016-04-13 11:54:59.000 104 33720.33 70.19 17090.59 88888.00 2016-04-13 11:55:00.000 104 33720.30 70.17 17090.60 37803.66 2016-04-13 11:55:01.000 104 33720.34 70.17 17090.57 88888.00 2016-04-13 11:55:02.000 104 33720.35 70.18 17090.55 88888.00 2016-04-13 11:55:03.000 104 33720.35 70.15 17090.57 88888.00 2016-04-13 11:55:04.000 104 33720.35 70.14 17090.54 88888.00 2016-04-13 11:55:05.000 104 33720.32 70.14 17090.52 37803.76 2016-04-13 11:55:06.000 104 33720.32 70.13 17090.55 88888.00 2016-04-13 11:55:07.000 104 33720.33 70.14 17090.52 88888.00 2016-04-13 11:55:08.000 104 33720.32 70.16 17090.48 88888.00 2016-04-13 11:55:09.000 104 33720.30 70.15 17090.54 88888.00 2016-04-13 11:55:10.000 104 33720.30 70.14 17090.53 37803.81 2016-04-13 11:55:11.000 104 33720.32 70.12 17090.51 88888.00 2016-04-13 11:55:12.000 104 33720.34 70.10 17090.55 88888.00 2016-04-13 11:55:13.000 104 33720.29 70.10 17090.51 88888.00 2016-04-13 11:55:14.000 104 33720.29 70.07 17090.49 88888.00 2016-04-13 11:55:15.000 104 33720.29 70.05 17090.50 37803.83 2016-04-13 11:55:16.000 104 33720.36 70.04 17090.50 88888.00 2016-04-13 11:55:17.000 104 33720.39 70.00 17090.47 88888.00 2016-04-13 11:55:18.000 104 33720.39 69.95 17090.48 88888.00 2016-04-13 11:55:19.000 104 33720.40 69.92 17090.50 88888.00 2016-04-13 11:55:20.000 104 33720.42 69.92 17090.53 37803.80 2016-04-13 11:55:21.000 104 33720.44 69.91 17090.55 88888.00 2016-04-13 11:55:22.000 104 33720.46 69.90 17090.56 88888.00 2016-04-13 11:55:23.000 104 33720.49 69.87 17090.53 88888.00 2016-04-13 11:55:24.000 104 33720.53 69.85 17090.51 88888.00 2016-04-13 11:55:25.000 104 33720.57 69.84 17090.46 37803.94 2016-04-13 11:55:26.000 104 33720.63 69.82 17090.46 88888.00 2016-04-13 11:55:27.000 104 33720.65 69.80 17090.51 88888.00 2016-04-13 11:55:28.000 104 33720.71 69.80 17090.49 88888.00 2016-04-13 11:55:29.000 104 33720.77 69.76 17090.49 88888.00 2016-04-13 11:55:30.000 104 33720.79 69.75 17090.49 37804.00 2016-04-13 11:55:31.000 104 33720.78 69.76 17090.48 88888.00 2016-04-13 11:55:32.000 104 33720.82 69.78 17090.48 88888.00 2016-04-13 11:55:33.000 104 33720.79 69.72 17090.47 88888.00 2016-04-13 11:55:34.000 104 33720.80 69.70 17090.44 88888.00 2016-04-13 11:55:35.000 104 33720.84 69.66 17090.46 37804.19 2016-04-13 11:55:36.000 104 33720.86 69.62 17090.47 88888.00 2016-04-13 11:55:37.000 104 33720.89 69.64 17090.44 88888.00 2016-04-13 11:55:38.000 104 33720.91 69.61 17090.43 88888.00 2016-04-13 11:55:39.000 104 33720.92 69.59 17090.42 88888.00 2016-04-13 11:55:40.000 104 33720.97 69.54 17090.44 37804.31 2016-04-13 11:55:41.000 104 33721.00 69.58 17090.45 88888.00 2016-04-13 11:55:42.000 104 33721.03 69.61 17090.45 88888.00 2016-04-13 11:55:43.000 104 33721.04 69.56 17090.46 88888.00 2016-04-13 11:55:44.000 104 33721.07 69.55 17090.44 88888.00 2016-04-13 11:55:45.000 104 33721.15 69.52 17090.42 37804.40 2016-04-13 11:55:46.000 104 33721.20 69.51 17090.45 88888.00 2016-04-13 11:55:47.000 104 33721.27 69.46 17090.43 88888.00 2016-04-13 11:55:48.000 104 33721.26 69.43 17090.41 88888.00 2016-04-13 11:55:49.000 104 33721.32 69.45 17090.43 88888.00 2016-04-13 11:55:50.000 104 33721.35 69.44 17090.44 37804.56 2016-04-13 11:55:51.000 104 33721.36 69.36 17090.43 88888.00 2016-04-13 11:55:52.000 104 33721.41 69.33 17090.38 88888.00 2016-04-13 11:55:53.000 104 33721.41 69.35 17090.35 88888.00 2016-04-13 11:55:54.000 104 33721.43 69.30 17090.36 88888.00 2016-04-13 11:55:55.000 104 33721.48 69.32 17090.40 37804.71 2016-04-13 11:55:56.000 104 33721.45 69.32 17090.43 88888.00 2016-04-13 11:55:57.000 104 33721.47 69.25 17090.45 88888.00 2016-04-13 11:55:58.000 104 33721.44 69.20 17090.42 88888.00 2016-04-13 11:55:59.000 104 33721.45 69.16 17090.38 88888.00 2016-04-13 11:56:00.000 104 33721.48 69.17 17090.41 37804.74 2016-04-13 11:56:01.000 104 33721.42 69.16 17090.39 88888.00 2016-04-13 11:56:02.000 104 33721.42 69.15 17090.40 88888.00 2016-04-13 11:56:03.000 104 33721.38 69.14 17090.41 88888.00 2016-04-13 11:56:04.000 104 33721.38 69.12 17090.42 88888.00 2016-04-13 11:56:05.000 104 33721.37 69.10 17090.40 37804.69 2016-04-13 11:56:06.000 104 33721.36 69.04 17090.37 88888.00 2016-04-13 11:56:07.000 104 33721.37 69.01 17090.38 88888.00 2016-04-13 11:56:08.000 104 33721.32 69.01 17090.38 88888.00 2016-04-13 11:56:09.000 104 33721.30 69.01 17090.39 88888.00 2016-04-13 11:56:10.000 104 33721.29 68.98 17090.38 37804.65 2016-04-13 11:56:11.000 104 33721.27 69.02 17090.37 88888.00 2016-04-13 11:56:12.000 104 33721.25 69.00 17090.40 88888.00 2016-04-13 11:56:13.000 104 33721.24 69.01 17090.37 88888.00 2016-04-13 11:56:14.000 104 33721.27 69.02 17090.34 88888.00 2016-04-13 11:56:15.000 104 33721.25 69.00 17090.41 37804.58 2016-04-13 11:56:16.000 104 33721.25 68.96 17090.42 88888.00 2016-04-13 11:56:17.000 104 33721.24 68.97 17090.45 88888.00 2016-04-13 11:56:18.000 104 33721.19 68.98 17090.45 88888.00 2016-04-13 11:56:19.000 104 33721.20 69.00 17090.43 88888.00 2016-04-13 11:56:20.000 104 33721.18 68.95 17090.42 37804.54 2016-04-13 11:56:21.000 104 33721.21 69.00 17090.42 88888.00 2016-04-13 11:56:22.000 104 33721.25 69.03 17090.43 88888.00 2016-04-13 11:56:23.000 104 33721.25 69.02 17090.44 88888.00 2016-04-13 11:56:24.000 104 33721.28 69.05 17090.43 88888.00 2016-04-13 11:56:25.000 104 33721.29 69.05 17090.42 37804.61 2016-04-13 11:56:26.000 104 33721.30 69.04 17090.45 88888.00 2016-04-13 11:56:27.000 104 33721.28 69.05 17090.46 88888.00 2016-04-13 11:56:28.000 104 33721.31 69.07 17090.45 88888.00 2016-04-13 11:56:29.000 104 33721.29 69.03 17090.44 88888.00 2016-04-13 11:56:30.000 104 33721.32 69.04 17090.37 37804.56 2016-04-13 11:56:31.000 104 33721.30 69.04 17090.38 88888.00 2016-04-13 11:56:32.000 104 33721.33 69.04 17090.37 88888.00 2016-04-13 11:56:33.000 104 33721.31 69.03 17090.38 88888.00 2016-04-13 11:56:34.000 104 33721.31 69.02 17090.41 88888.00 2016-04-13 11:56:35.000 104 33721.33 69.04 17090.41 37804.61 2016-04-13 11:56:36.000 104 33721.34 69.05 17090.45 88888.00 2016-04-13 11:56:37.000 104 33721.28 69.06 17090.48 88888.00 2016-04-13 11:56:38.000 104 33721.22 69.02 17090.50 88888.00 2016-04-13 11:56:39.000 104 33721.23 69.00 17090.47 88888.00 2016-04-13 11:56:40.000 104 33721.26 69.00 17090.43 37804.57 2016-04-13 11:56:41.000 104 33721.21 68.99 17090.45 88888.00 2016-04-13 11:56:42.000 104 33721.20 69.00 17090.47 88888.00 2016-04-13 11:56:43.000 104 33721.20 68.92 17090.45 88888.00 2016-04-13 11:56:44.000 104 33721.18 68.90 17090.46 88888.00 2016-04-13 11:56:45.000 104 33721.15 68.89 17090.41 37804.49 2016-04-13 11:56:46.000 104 33721.13 68.91 17090.42 88888.00 2016-04-13 11:56:47.000 104 33721.15 68.89 17090.47 88888.00 2016-04-13 11:56:48.000 104 33721.13 68.92 17090.46 88888.00 2016-04-13 11:56:49.000 104 33721.14 68.93 17090.43 88888.00 2016-04-13 11:56:50.000 104 33721.07 68.92 17090.46 37804.47 2016-04-13 11:56:51.000 104 33721.03 68.96 17090.49 88888.00 2016-04-13 11:56:52.000 104 33720.98 68.97 17090.46 88888.00 2016-04-13 11:56:53.000 104 33720.94 68.97 17090.50 88888.00 2016-04-13 11:56:54.000 104 33720.94 69.00 17090.50 88888.00 2016-04-13 11:56:55.000 104 33720.96 69.00 17090.51 37804.39 2016-04-13 11:56:56.000 104 33720.94 69.02 17090.52 88888.00 2016-04-13 11:56:57.000 104 33720.93 69.01 17090.53 88888.00 2016-04-13 11:56:58.000 104 33720.93 69.00 17090.51 88888.00 2016-04-13 11:56:59.000 104 33720.94 69.01 17090.48 88888.00 2016-04-13 11:57:00.000 104 33720.94 69.02 17090.50 37804.33 2016-04-13 11:57:01.000 104 33720.93 69.02 17090.55 88888.00 2016-04-13 11:57:02.000 104 33720.98 69.03 17090.55 88888.00 2016-04-13 11:57:03.000 104 33720.99 69.07 17090.50 88888.00 2016-04-13 11:57:04.000 104 33720.98 69.05 17090.45 88888.00 2016-04-13 11:57:05.000 104 33721.00 69.01 17090.49 37804.33 2016-04-13 11:57:06.000 104 33721.00 69.00 17090.52 88888.00 2016-04-13 11:57:07.000 104 33721.03 69.00 17090.50 88888.00 2016-04-13 11:57:08.000 104 33721.07 69.02 17090.49 88888.00 2016-04-13 11:57:09.000 104 33721.10 69.04 17090.50 88888.00 2016-04-13 11:57:10.000 104 33721.13 69.02 17090.47 37804.51 2016-04-13 11:57:11.000 104 33721.19 69.01 17090.48 88888.00 2016-04-13 11:57:12.000 104 33721.26 69.02 17090.49 88888.00 2016-04-13 11:57:13.000 104 33721.29 69.02 17090.51 88888.00 2016-04-13 11:57:14.000 104 33721.31 69.04 17090.47 88888.00 2016-04-13 11:57:15.000 104 33721.36 69.02 17090.46 37804.60 2016-04-13 11:57:16.000 104 33721.41 69.01 17090.50 88888.00 2016-04-13 11:57:17.000 104 33721.41 69.03 17090.46 88888.00 2016-04-13 11:57:18.000 104 33721.49 69.02 17090.43 88888.00 2016-04-13 11:57:19.000 104 33721.51 68.99 17090.46 88888.00 2016-04-13 11:57:20.000 104 33721.54 69.02 17090.43 37804.80 2016-04-13 11:57:21.000 104 33721.57 69.05 17090.43 88888.00 2016-04-13 11:57:22.000 104 33721.58 69.02 17090.41 88888.00 2016-04-13 11:57:23.000 104 33721.58 68.98 17090.44 88888.00 2016-04-13 11:57:24.000 104 33721.61 68.99 17090.45 88888.00 2016-04-13 11:57:25.000 104 33721.64 69.01 17090.46 37804.85 2016-04-13 11:57:26.000 104 33721.62 68.96 17090.46 88888.00 2016-04-13 11:57:27.000 104 33721.58 68.95 17090.48 88888.00 2016-04-13 11:57:28.000 104 33721.60 68.96 17090.44 88888.00 2016-04-13 11:57:29.000 104 33721.63 68.94 17090.44 88888.00 2016-04-13 11:57:30.000 104 33721.65 68.94 17090.44 37804.97 2016-04-13 11:57:31.000 104 33721.65 68.93 17090.44 88888.00 2016-04-13 11:57:32.000 104 33721.62 68.90 17090.44 88888.00 2016-04-13 11:57:33.000 104 33721.61 68.90 17090.42 88888.00 2016-04-13 11:57:34.000 104 33721.63 68.87 17090.39 88888.00 2016-04-13 11:57:35.000 104 33721.66 68.79 17090.43 37804.98 2016-04-13 11:57:36.000 104 33721.71 68.79 17090.41 88888.00 2016-04-13 11:57:37.000 104 33721.70 68.79 17090.37 88888.00 2016-04-13 11:57:38.000 104 33721.70 68.79 17090.42 88888.00 2016-04-13 11:57:39.000 104 33721.67 68.78 17090.42 88888.00 2016-04-13 11:57:40.000 104 33721.67 68.78 17090.43 37804.94 2016-04-13 11:57:41.000 104 33721.69 68.83 17090.43 88888.00 2016-04-13 11:57:42.000 104 33721.66 68.87 17090.43 88888.00 2016-04-13 11:57:43.000 104 33721.66 68.83 17090.40 88888.00 2016-04-13 11:57:44.000 104 33721.67 68.78 17090.41 88888.00 2016-04-13 11:57:45.000 104 33721.65 68.78 17090.46 37804.86 2016-04-13 11:57:46.000 104 33721.62 68.79 17090.45 88888.00 2016-04-13 11:57:47.000 104 33721.61 68.75 17090.47 88888.00 2016-04-13 11:57:48.000 104 33721.58 68.72 17090.48 88888.00 2016-04-13 11:57:49.000 104 33721.59 68.75 17090.44 88888.00 2016-04-13 11:57:50.000 104 33721.60 68.75 17090.44 37804.94 2016-04-13 11:57:51.000 104 33721.61 68.71 17090.43 88888.00 2016-04-13 11:57:52.000 104 33721.61 68.72 17090.44 88888.00 2016-04-13 11:57:53.000 104 33721.60 68.69 17090.45 88888.00 2016-04-13 11:57:54.000 104 33721.63 68.65 17090.46 88888.00 2016-04-13 11:57:55.000 104 33721.65 68.65 17090.47 37804.92 2016-04-13 11:57:56.000 104 33721.68 68.67 17090.44 88888.00 2016-04-13 11:57:57.000 104 33721.70 68.61 17090.41 88888.00 2016-04-13 11:57:58.000 104 33721.68 68.60 17090.42 88888.00 2016-04-13 11:57:59.000 104 33721.72 68.56 17090.41 88888.00 2016-04-13 11:58:00.000 104 33721.80 68.54 17090.40 37805.01 2016-04-13 11:58:01.000 104 33721.81 68.49 17090.42 88888.00 2016-04-13 11:58:02.000 104 33721.81 68.47 17090.42 88888.00 2016-04-13 11:58:03.000 104 33721.82 68.44 17090.41 88888.00 2016-04-13 11:58:04.000 104 33721.82 68.44 17090.42 88888.00 2016-04-13 11:58:05.000 104 33721.80 68.42 17090.41 37805.04 2016-04-13 11:58:06.000 104 33721.82 68.39 17090.44 88888.00 2016-04-13 11:58:07.000 104 33721.80 68.34 17090.50 88888.00 2016-04-13 11:58:08.000 104 33721.82 68.34 17090.50 88888.00 2016-04-13 11:58:09.000 104 33721.79 68.35 17090.45 88888.00 2016-04-13 11:58:10.000 104 33721.77 68.34 17090.47 37805.06 2016-04-13 11:58:11.000 104 33721.78 68.28 17090.47 88888.00 2016-04-13 11:58:12.000 104 33721.75 68.26 17090.46 88888.00 2016-04-13 11:58:13.000 104 33721.71 68.24 17090.46 88888.00 2016-04-13 11:58:14.000 104 33721.73 68.26 17090.50 88888.00 2016-04-13 11:58:15.000 104 33721.70 68.25 17090.50 37805.05 2016-04-13 11:58:16.000 104 33721.65 68.20 17090.53 88888.00 2016-04-13 11:58:17.000 104 33721.60 68.16 17090.51 88888.00 2016-04-13 11:58:18.000 104 33721.58 68.17 17090.51 88888.00 2016-04-13 11:58:19.000 104 33721.57 68.19 17090.49 88888.00 2016-04-13 11:58:20.000 104 33721.56 68.21 17090.48 37804.97 2016-04-13 11:58:21.000 104 33721.55 68.17 17090.54 88888.00 2016-04-13 11:58:22.000 104 33721.53 68.16 17090.53 88888.00 2016-04-13 11:58:23.000 104 33721.51 68.17 17090.51 88888.00 2016-04-13 11:58:24.000 104 33721.51 68.14 17090.53 88888.00 2016-04-13 11:58:25.000 104 33721.51 68.12 17090.50 37804.83 2016-04-13 11:58:26.000 104 33721.47 68.14 17090.50 88888.00 2016-04-13 11:58:27.000 104 33721.43 68.20 17090.52 88888.00 2016-04-13 11:58:28.000 104 33721.46 68.19 17090.52 88888.00 2016-04-13 11:58:29.000 104 33721.49 68.14 17090.57 88888.00 2016-04-13 11:58:30.000 104 33721.51 68.15 17090.58 37804.90 2016-04-13 11:58:31.000 104 33721.53 68.17 17090.50 88888.00 2016-04-13 11:58:32.000 104 33721.55 68.18 17090.51 88888.00 2016-04-13 11:58:33.000 104 33721.56 68.20 17090.51 88888.00 2016-04-13 11:58:34.000 104 33721.62 68.19 17090.50 88888.00 2016-04-13 11:58:35.000 104 33721.63 68.19 17090.56 37804.94 2016-04-13 11:58:36.000 104 33721.64 68.20 17090.59 88888.00 2016-04-13 11:58:37.000 104 33721.62 68.15 17090.58 88888.00 2016-04-13 11:58:38.000 104 33721.66 68.17 17090.54 88888.00 2016-04-13 11:58:39.000 104 33721.70 68.14 17090.53 88888.00 2016-04-13 11:58:40.000 104 33721.72 68.11 17090.52 37805.04 2016-04-13 11:58:41.000 104 33721.71 68.10 17090.52 88888.00 2016-04-13 11:58:42.000 104 33721.71 68.10 17090.55 88888.00 2016-04-13 11:58:43.000 104 33721.73 68.08 17090.55 88888.00 2016-04-13 11:58:44.000 104 33721.73 68.10 17090.50 88888.00 2016-04-13 11:58:45.000 104 33721.73 68.11 17090.57 37805.10 2016-04-13 11:58:46.000 104 33721.81 68.12 17090.60 88888.00 2016-04-13 11:58:47.000 104 33721.82 68.16 17090.57 88888.00 2016-04-13 11:58:48.000 104 33721.84 68.18 17090.55 88888.00 2016-04-13 11:58:49.000 104 33721.87 68.21 17090.53 88888.00 2016-04-13 11:58:50.000 104 33721.88 68.23 17090.49 37805.06 2016-04-13 11:58:51.000 104 33721.85 68.26 17090.45 88888.00 2016-04-13 11:58:52.000 104 33721.88 68.26 17090.49 88888.00 2016-04-13 11:58:53.000 104 33721.90 68.24 17090.49 88888.00 2016-04-13 11:58:54.000 104 33721.88 68.22 17090.51 88888.00 2016-04-13 11:58:55.000 104 33721.87 68.19 17090.47 37805.19 2016-04-13 11:58:56.000 104 33721.90 68.21 17090.49 88888.00 2016-04-13 11:58:57.000 104 33721.90 68.15 17090.52 88888.00 2016-04-13 11:58:58.000 104 33721.86 68.14 17090.53 88888.00 2016-04-13 11:58:59.000 104 33721.91 68.12 17090.50 88888.00 2016-04-13 11:59:00.000 104 33721.92 68.13 17090.47 37805.17 2016-04-13 11:59:01.000 104 33721.91 68.14 17090.52 88888.00 2016-04-13 11:59:02.000 104 33721.94 68.12 17090.53 88888.00 2016-04-13 11:59:03.000 104 33721.94 68.13 17090.55 88888.00 2016-04-13 11:59:04.000 104 33721.94 68.09 17090.53 88888.00 2016-04-13 11:59:05.000 104 33721.93 68.06 17090.49 37805.12 2016-04-13 11:59:06.000 104 33721.89 68.05 17090.47 88888.00 2016-04-13 11:59:07.000 104 33721.90 68.06 17090.49 88888.00 2016-04-13 11:59:08.000 104 33721.88 68.04 17090.46 88888.00 2016-04-13 11:59:09.000 104 33721.83 68.01 17090.46 88888.00 2016-04-13 11:59:10.000 104 33721.87 68.07 17090.48 37805.22 2016-04-13 11:59:11.000 104 33721.85 68.11 17090.48 88888.00 2016-04-13 11:59:12.000 104 33721.80 68.13 17090.48 88888.00 2016-04-13 11:59:13.000 104 33721.75 68.15 17090.49 88888.00 2016-04-13 11:59:14.000 104 33721.73 68.15 17090.50 88888.00 2016-04-13 11:59:15.000 104 33721.68 68.14 17090.48 37805.07 2016-04-13 11:59:16.000 104 33721.67 68.13 17090.44 88888.00 2016-04-13 11:59:17.000 104 33721.65 68.17 17090.51 88888.00 2016-04-13 11:59:18.000 104 33721.63 68.19 17090.48 88888.00 2016-04-13 11:59:19.000 104 33721.62 68.23 17090.46 88888.00 2016-04-13 11:59:20.000 104 33721.62 68.20 17090.46 37805.00 2016-04-13 11:59:21.000 104 33721.60 68.21 17090.47 88888.00 2016-04-13 11:59:22.000 104 33721.55 68.22 17090.44 88888.00 2016-04-13 11:59:23.000 104 33721.59 68.29 17090.42 88888.00 2016-04-13 11:59:24.000 104 33721.62 68.29 17090.42 88888.00 2016-04-13 11:59:25.000 104 33721.64 68.26 17090.44 37804.99 2016-04-13 11:59:26.000 104 33721.64 68.25 17090.45 88888.00 2016-04-13 11:59:27.000 104 33721.63 68.30 17090.45 88888.00 2016-04-13 11:59:28.000 104 33721.65 68.26 17090.45 88888.00 2016-04-13 11:59:29.000 104 33721.64 68.28 17090.49 88888.00 2016-04-13 11:59:30.000 104 33721.68 68.27 17090.51 37804.98 2016-04-13 11:59:31.000 104 33721.68 68.31 17090.51 88888.00 2016-04-13 11:59:32.000 104 33721.68 68.33 17090.48 88888.00 2016-04-13 11:59:33.000 104 33721.69 68.32 17090.47 88888.00 2016-04-13 11:59:34.000 104 33721.76 68.31 17090.46 88888.00 2016-04-13 11:59:35.000 104 33721.72 68.31 17090.45 37805.01 2016-04-13 11:59:36.000 104 33721.70 68.30 17090.47 88888.00 2016-04-13 11:59:37.000 104 33721.67 68.27 17090.46 88888.00 2016-04-13 11:59:38.000 104 33721.74 68.34 17090.51 88888.00 2016-04-13 11:59:39.000 104 33721.78 68.38 17090.52 88888.00 2016-04-13 11:59:40.000 104 33721.78 68.38 17090.48 37805.08 2016-04-13 11:59:41.000 104 33721.76 68.39 17090.51 88888.00 2016-04-13 11:59:42.000 104 33721.74 68.41 17090.52 88888.00 2016-04-13 11:59:43.000 104 33721.78 68.47 17090.51 88888.00 2016-04-13 11:59:44.000 104 33721.81 68.53 17090.49 88888.00 2016-04-13 11:59:45.000 104 33721.78 68.56 17090.50 37805.00 2016-04-13 11:59:46.000 104 33721.77 68.56 17090.47 88888.00 2016-04-13 11:59:47.000 104 33721.74 68.58 17090.47 88888.00 2016-04-13 11:59:48.000 104 33721.74 68.58 17090.47 88888.00 2016-04-13 11:59:49.000 104 33721.74 68.61 17090.46 88888.00 2016-04-13 11:59:50.000 104 33721.75 68.67 17090.48 37805.11 2016-04-13 11:59:51.000 104 33721.75 68.71 17090.44 88888.00 2016-04-13 11:59:52.000 104 33721.75 68.72 17090.48 88888.00 2016-04-13 11:59:53.000 104 33721.72 68.74 17090.45 88888.00 2016-04-13 11:59:54.000 104 33721.65 68.81 17090.47 88888.00 2016-04-13 11:59:55.000 104 33721.58 68.83 17090.43 37805.07 2016-04-13 11:59:56.000 104 33721.57 68.86 17090.42 88888.00 2016-04-13 11:59:57.000 104 33721.50 68.86 17090.44 88888.00 2016-04-13 11:59:58.000 104 33721.43 68.91 17090.41 88888.00 2016-04-13 11:59:59.000 104 33721.36 68.94 17090.37 88888.00 2016-04-13 12:00:00.000 104 33721.32 68.92 17090.39 37804.85 2016-04-13 12:00:01.000 104 33721.28 68.98 17090.46 88888.00 2016-04-13 12:00:02.000 104 33721.22 69.05 17090.47 88888.00 2016-04-13 12:00:03.000 104 33721.17 69.09 17090.48 88888.00 2016-04-13 12:00:04.000 104 33721.12 69.10 17090.48 88888.00 2016-04-13 12:00:05.000 104 33721.04 69.13 17090.45 37804.56 2016-04-13 12:00:06.000 104 33721.04 69.20 17090.45 88888.00 2016-04-13 12:00:07.000 104 33721.05 69.27 17090.51 88888.00 2016-04-13 12:00:08.000 104 33721.04 69.35 17090.52 88888.00 2016-04-13 12:00:09.000 104 33721.03 69.37 17090.50 88888.00 2016-04-13 12:00:10.000 104 33721.02 69.36 17090.48 37804.51 2016-04-13 12:00:11.000 104 33721.00 69.46 17090.47 88888.00 2016-04-13 12:00:12.000 104 33721.03 69.47 17090.51 88888.00 2016-04-13 12:00:13.000 104 33721.04 69.51 17090.52 88888.00 2016-04-13 12:00:14.000 104 33721.07 69.56 17090.57 88888.00 2016-04-13 12:00:15.000 104 33721.08 69.61 17090.54 37804.54 2016-04-13 12:00:16.000 104 33721.10 69.60 17090.54 88888.00 2016-04-13 12:00:17.000 104 33721.11 69.62 17090.54 88888.00 2016-04-13 12:00:18.000 104 33721.10 69.66 17090.51 88888.00 2016-04-13 12:00:19.000 104 33721.14 69.68 17090.48 88888.00 2016-04-13 12:00:20.000 104 33721.18 69.71 17090.46 37804.55 2016-04-13 12:00:21.000 104 33721.14 69.74 17090.47 88888.00 2016-04-13 12:00:22.000 104 33721.16 69.76 17090.51 88888.00 2016-04-13 12:00:23.000 104 33721.16 69.77 17090.52 88888.00 2016-04-13 12:00:24.000 104 33721.17 69.76 17090.52 88888.00 2016-04-13 12:00:25.000 104 33721.17 69.76 17090.49 37804.51 2016-04-13 12:00:26.000 104 33721.18 69.79 17090.43 88888.00 2016-04-13 12:00:27.000 104 33721.20 69.80 17090.42 88888.00 2016-04-13 12:00:28.000 104 33721.20 69.81 17090.44 88888.00 2016-04-13 12:00:29.000 104 33721.21 69.83 17090.43 88888.00 2016-04-13 12:00:30.000 104 33721.21 69.82 17090.44 37804.56 2016-04-13 12:00:31.000 104 33721.20 69.78 17090.42 88888.00 2016-04-13 12:00:32.000 104 33721.19 69.81 17090.43 88888.00 2016-04-13 12:00:33.000 104 33721.20 69.78 17090.41 88888.00 2016-04-13 12:00:34.000 104 33721.17 69.77 17090.42 88888.00 2016-04-13 12:00:35.000 104 33721.18 69.81 17090.43 37804.66 2016-04-13 12:00:36.000 104 33721.20 69.82 17090.45 88888.00 2016-04-13 12:00:37.000 104 33721.22 69.85 17090.43 88888.00 2016-04-13 12:00:38.000 104 33721.21 69.87 17090.42 88888.00 2016-04-13 12:00:39.000 104 33721.19 69.87 17090.43 88888.00 2016-04-13 12:00:40.000 104 33721.20 69.84 17090.41 37804.62 2016-04-13 12:00:41.000 104 33721.20 69.84 17090.41 88888.00 2016-04-13 12:00:42.000 104 33721.21 69.82 17090.42 88888.00 2016-04-13 12:00:43.000 104 33721.27 69.80 17090.48 88888.00 2016-04-13 12:00:44.000 104 33721.31 69.80 17090.45 88888.00 2016-04-13 12:00:45.000 104 33721.30 69.84 17090.42 37804.69 2016-04-13 12:00:46.000 104 33721.31 69.85 17090.43 88888.00 2016-04-13 12:00:47.000 104 33721.29 69.91 17090.43 88888.00 2016-04-13 12:00:48.000 104 33721.33 69.93 17090.44 88888.00 2016-04-13 12:00:49.000 104 33721.38 69.96 17090.40 88888.00 2016-04-13 12:00:50.000 104 33721.42 69.97 17090.40 37804.61 2016-04-13 12:00:51.000 104 33721.41 69.93 17090.41 88888.00 2016-04-13 12:00:52.000 104 33721.38 69.93 17090.39 88888.00 2016-04-13 12:00:53.000 104 33721.40 69.97 17090.42 88888.00 2016-04-13 12:00:54.000 104 33721.41 69.95 17090.44 88888.00 2016-04-13 12:00:55.000 104 33721.41 69.96 17090.47 37804.72 2016-04-13 12:00:56.000 104 33721.38 70.04 17090.47 88888.00 2016-04-13 12:00:57.000 104 33721.39 70.02 17090.49 88888.00 2016-04-13 12:00:58.000 104 33721.37 70.03 17090.50 88888.00 2016-04-13 12:00:59.000 104 33721.31 70.04 17090.50 88888.00 2016-04-13 12:01:00.000 104 33721.30 70.07 17090.46 37804.76 2016-04-13 12:01:01.000 104 33721.29 70.07 17090.45 88888.00 2016-04-13 12:01:02.000 104 33721.27 70.05 17090.43 88888.00 2016-04-13 12:01:03.000 104 33721.25 70.07 17090.41 88888.00 2016-04-13 12:01:04.000 104 33721.25 70.11 17090.41 88888.00 2016-04-13 12:01:05.000 104 33721.24 70.11 17090.45 37804.66 2016-04-13 12:01:06.000 104 33721.27 70.09 17090.45 88888.00 2016-04-13 12:01:07.000 104 33721.26 70.11 17090.42 88888.00 2016-04-13 12:01:08.000 104 33721.25 70.11 17090.43 88888.00 2016-04-13 12:01:09.000 104 33721.27 70.10 17090.44 88888.00 2016-04-13 12:01:10.000 104 33721.28 70.09 17090.41 37804.54 2016-04-13 12:01:11.000 104 33721.28 70.06 17090.44 88888.00 2016-04-13 12:01:12.000 104 33721.29 70.05 17090.45 88888.00 2016-04-13 12:01:13.000 104 33721.27 70.08 17090.41 88888.00 2016-04-13 12:01:14.000 104 33721.26 70.10 17090.39 88888.00 2016-04-13 12:01:15.000 104 33721.28 70.06 17090.41 37804.62 2016-04-13 12:01:16.000 104 33721.28 70.02 17090.43 88888.00 2016-04-13 12:01:17.000 104 33721.27 69.97 17090.44 88888.00 2016-04-13 12:01:18.000 104 33721.29 69.97 17090.43 88888.00 2016-04-13 12:01:19.000 104 33721.35 69.99 17090.46 88888.00 2016-04-13 12:01:20.000 104 33721.36 70.02 17090.47 37804.68 2016-04-13 12:01:21.000 104 33721.32 70.02 17090.43 88888.00 2016-04-13 12:01:22.000 104 33721.33 70.02 17090.40 88888.00 2016-04-13 12:01:23.000 104 33721.36 70.05 17090.34 88888.00 2016-04-13 12:01:24.000 104 33721.37 70.06 17090.36 88888.00 2016-04-13 12:01:25.000 104 33721.38 70.03 17090.38 37804.62 2016-04-13 12:01:26.000 104 33721.41 69.99 17090.41 88888.00 2016-04-13 12:01:27.000 104 33721.43 69.96 17090.42 88888.00 2016-04-13 12:01:28.000 104 33721.45 69.91 17090.39 88888.00 2016-04-13 12:01:29.000 104 33721.45 69.86 17090.35 88888.00 2016-04-13 12:01:30.000 104 33721.45 69.88 17090.34 37804.73 2016-04-13 12:01:31.000 104 33721.43 69.87 17090.35 88888.00 2016-04-13 12:01:32.000 104 33721.40 69.84 17090.34 88888.00 2016-04-13 12:01:33.000 104 33721.41 69.81 17090.33 88888.00 2016-04-13 12:01:34.000 104 33721.42 69.82 17090.33 88888.00 2016-04-13 12:01:35.000 104 33721.41 69.80 17090.33 37804.72 2016-04-13 12:01:36.000 104 33721.40 69.80 17090.37 88888.00 2016-04-13 12:01:37.000 104 33721.38 69.81 17090.35 88888.00 2016-04-13 12:01:38.000 104 33721.41 69.78 17090.33 88888.00 2016-04-13 12:01:39.000 104 33721.43 69.75 17090.41 88888.00 2016-04-13 12:01:40.000 104 33721.41 69.77 17090.36 37804.61 2016-04-13 12:01:41.000 104 33721.39 69.74 17090.35 88888.00 2016-04-13 12:01:42.000 104 33721.38 69.83 17090.37 88888.00 2016-04-13 12:01:43.000 104 33721.37 69.84 17090.39 88888.00 2016-04-13 12:01:44.000 104 33721.31 69.87 17090.39 88888.00 2016-04-13 12:01:45.000 104 33721.31 69.84 17090.41 37804.66 2016-04-13 12:01:46.000 104 33721.32 69.86 17090.42 88888.00 2016-04-13 12:01:47.000 104 33721.34 69.85 17090.42 88888.00 2016-04-13 12:01:48.000 104 33721.34 69.87 17090.44 88888.00 2016-04-13 12:01:49.000 104 33721.33 69.86 17090.42 88888.00 2016-04-13 12:01:50.000 104 33721.33 69.83 17090.45 37804.57 2016-04-13 12:01:51.000 104 33721.32 69.79 17090.47 88888.00 2016-04-13 12:01:52.000 104 33721.28 69.79 17090.48 88888.00 2016-04-13 12:01:53.000 104 33721.26 69.79 17090.47 88888.00 2016-04-13 12:01:54.000 104 33721.29 69.81 17090.46 88888.00 2016-04-13 12:01:55.000 104 33721.28 69.79 17090.44 37804.64 2016-04-13 12:01:56.000 104 33721.28 69.79 17090.42 88888.00 2016-04-13 12:01:57.000 104 33721.27 69.81 17090.41 88888.00 2016-04-13 12:01:58.000 104 33721.28 69.82 17090.43 88888.00 2016-04-13 12:01:59.000 104 33721.29 69.78 17090.44 88888.00 2016-04-13 12:02:00.000 104 33721.29 69.82 17090.47 37804.66 2016-04-13 12:02:01.000 104 33721.27 69.80 17090.46 88888.00 2016-04-13 12:02:02.000 104 33721.27 69.81 17090.46 88888.00 2016-04-13 12:02:03.000 104 33721.26 69.83 17090.47 88888.00 2016-04-13 12:02:04.000 104 33721.29 69.80 17090.46 88888.00 2016-04-13 12:02:05.000 104 33721.30 69.81 17090.43 37804.51 2016-04-13 12:02:06.000 104 33721.30 69.78 17090.44 88888.00 2016-04-13 12:02:07.000 104 33721.34 69.74 17090.50 88888.00 2016-04-13 12:02:08.000 104 33721.41 69.73 17090.55 88888.00 2016-04-13 12:02:09.000 104 33721.43 69.71 17090.55 88888.00 2016-04-13 12:02:10.000 104 33721.44 69.70 17090.56 37804.62 2016-04-13 12:02:11.000 104 33721.45 69.69 17090.53 88888.00 2016-04-13 12:02:12.000 104 33721.49 69.66 17090.52 88888.00 2016-04-13 12:02:13.000 104 33721.53 69.66 17090.50 88888.00 2016-04-13 12:02:14.000 104 33721.54 69.69 17090.47 88888.00 2016-04-13 12:02:15.000 104 33721.56 69.65 17090.49 37804.80 2016-04-13 12:02:16.000 104 33721.57 69.63 17090.49 88888.00 2016-04-13 12:02:17.000 104 33721.56 69.58 17090.52 88888.00 2016-04-13 12:02:18.000 104 33721.63 69.59 17090.52 88888.00 2016-04-13 12:02:19.000 104 33721.68 69.60 17090.48 88888.00 2016-04-13 12:02:20.000 104 33721.68 69.58 17090.47 37804.90 2016-04-13 12:02:21.000 104 33721.67 69.59 17090.47 88888.00 2016-04-13 12:02:22.000 104 33721.66 69.59 17090.46 88888.00 2016-04-13 12:02:23.000 104 33721.66 69.60 17090.51 88888.00 2016-04-13 12:02:24.000 104 33721.69 69.59 17090.50 88888.00 2016-04-13 12:02:25.000 104 33721.68 69.57 17090.52 37804.82 2016-04-13 12:02:26.000 104 33721.63 69.58 17090.48 88888.00 2016-04-13 12:02:27.000 104 33721.61 69.55 17090.46 88888.00 2016-04-13 12:02:28.000 104 33721.60 69.53 17090.46 88888.00 2016-04-13 12:02:29.000 104 33721.62 69.55 17090.43 88888.00 2016-04-13 12:02:30.000 104 33721.64 69.56 17090.45 37804.91 2016-04-13 12:02:31.000 104 33721.65 69.55 17090.47 88888.00 2016-04-13 12:02:32.000 104 33721.61 69.54 17090.49 88888.00 2016-04-13 12:02:33.000 104 33721.58 69.51 17090.51 88888.00 2016-04-13 12:02:34.000 104 33721.62 69.47 17090.52 88888.00 2016-04-13 12:02:35.000 104 33721.66 69.50 17090.52 37804.83 2016-04-13 12:02:36.000 104 33721.70 69.57 17090.49 88888.00 2016-04-13 12:02:37.000 104 33721.72 69.51 17090.47 88888.00 2016-04-13 12:02:38.000 104 33721.72 69.52 17090.46 88888.00 2016-04-13 12:02:39.000 104 33721.70 69.52 17090.46 88888.00 2016-04-13 12:02:40.000 104 33721.75 69.51 17090.46 37805.01 2016-04-13 12:02:41.000 104 33721.79 69.51 17090.46 88888.00 2016-04-13 12:02:42.000 104 33721.82 69.50 17090.48 88888.00 2016-04-13 12:02:43.000 104 33721.86 69.46 17090.48 88888.00 2016-04-13 12:02:44.000 104 33721.87 69.49 17090.44 88888.00 2016-04-13 12:02:45.000 104 33721.94 69.49 17090.48 37805.14 2016-04-13 12:02:46.000 104 33721.96 69.46 17090.45 88888.00 2016-04-13 12:02:47.000 104 33721.94 69.47 17090.44 88888.00 2016-04-13 12:02:48.000 104 33721.98 69.47 17090.40 88888.00 2016-04-13 12:02:49.000 104 33722.01 69.44 17090.45 88888.00 2016-04-13 12:02:50.000 104 33722.06 69.42 17090.44 37805.14 2016-04-13 12:02:51.000 104 33722.06 69.42 17090.43 88888.00 2016-04-13 12:02:52.000 104 33722.07 69.42 17090.39 88888.00 2016-04-13 12:02:53.000 104 33722.07 69.43 17090.42 88888.00 2016-04-13 12:02:54.000 104 33722.08 69.46 17090.41 88888.00 2016-04-13 12:02:55.000 104 33722.08 69.47 17090.41 37805.26 2016-04-13 12:02:56.000 104 33722.08 69.49 17090.43 88888.00 2016-04-13 12:02:57.000 104 33722.08 69.49 17090.44 88888.00 2016-04-13 12:02:58.000 104 33722.08 69.53 17090.43 88888.00 2016-04-13 12:02:59.000 104 33722.07 69.52 17090.47 88888.00 2016-04-13 12:03:00.000 104 33722.08 69.51 17090.51 37805.28 2016-04-13 12:03:01.000 104 33722.06 69.51 17090.51 88888.00 2016-04-13 12:03:02.000 104 33722.04 69.51 17090.52 88888.00 2016-04-13 12:03:03.000 104 33722.04 69.53 17090.51 88888.00 2016-04-13 12:03:04.000 104 33722.02 69.51 17090.48 88888.00 2016-04-13 12:03:05.000 104 33722.06 69.46 17090.48 37805.19 2016-04-13 12:03:06.000 104 33722.07 69.52 17090.44 88888.00 2016-04-13 12:03:07.000 104 33722.08 69.57 17090.44 88888.00 2016-04-13 12:03:08.000 104 33722.08 69.59 17090.47 88888.00 2016-04-13 12:03:09.000 104 33722.09 69.59 17090.45 88888.00 2016-04-13 12:03:10.000 104 33722.12 69.58 17090.41 37805.24 2016-04-13 12:03:11.000 104 33722.10 69.60 17090.45 88888.00 2016-04-13 12:03:12.000 104 33722.11 69.59 17090.47 88888.00 2016-04-13 12:03:13.000 104 33722.09 69.53 17090.44 88888.00 2016-04-13 12:03:14.000 104 33722.13 69.58 17090.42 88888.00 2016-04-13 12:03:15.000 104 33722.13 69.59 17090.38 37805.26 2016-04-13 12:03:16.000 104 33722.12 69.61 17090.40 88888.00 2016-04-13 12:03:17.000 104 33722.09 69.61 17090.41 88888.00 2016-04-13 12:03:18.000 104 33722.06 69.59 17090.44 88888.00 2016-04-13 12:03:19.000 104 33722.05 69.53 17090.41 88888.00 2016-04-13 12:03:20.000 104 33722.05 69.55 17090.42 37805.30 2016-04-13 12:03:21.000 104 33722.08 69.53 17090.41 88888.00 2016-04-13 12:03:22.000 104 33722.07 69.56 17090.40 88888.00 2016-04-13 12:03:23.000 104 33722.07 69.59 17090.38 88888.00 2016-04-13 12:03:24.000 104 33722.09 69.56 17090.35 88888.00 2016-04-13 12:03:25.000 104 33722.17 69.57 17090.33 37805.36 2016-04-13 12:03:26.000 104 33722.17 69.58 17090.34 88888.00 2016-04-13 12:03:27.000 104 33722.20 69.56 17090.33 88888.00 2016-04-13 12:03:28.000 104 33722.26 69.57 17090.33 88888.00 2016-04-13 12:03:29.000 104 33722.27 69.57 17090.37 88888.00 2016-04-13 12:03:30.000 104 33722.27 69.58 17090.29 37805.33 2016-04-13 12:03:31.000 104 33722.33 69.60 17090.33 88888.00 2016-04-13 12:03:32.000 104 33722.37 69.62 17090.33 88888.00 2016-04-13 12:03:33.000 104 33722.41 69.63 17090.33 88888.00 2016-04-13 12:03:34.000 104 33722.44 69.66 17090.30 88888.00 2016-04-13 12:03:35.000 104 33722.48 69.69 17090.32 37805.58 2016-04-13 12:03:36.000 104 33722.54 69.63 17090.33 88888.00 2016-04-13 12:03:37.000 104 33722.52 69.58 17090.33 88888.00 2016-04-13 12:03:38.000 104 33722.52 69.57 17090.31 88888.00 2016-04-13 12:03:39.000 104 33722.52 69.54 17090.33 88888.00 2016-04-13 12:03:40.000 104 33722.55 69.56 17090.34 37805.61 2016-04-13 12:03:41.000 104 33722.55 69.53 17090.34 88888.00 2016-04-13 12:03:42.000 104 33722.52 69.51 17090.37 88888.00 2016-04-13 12:03:43.000 104 33722.54 69.53 17090.39 88888.00 2016-04-13 12:03:44.000 104 33722.58 69.53 17090.36 88888.00 2016-04-13 12:03:45.000 104 33722.57 69.56 17090.34 37805.72 2016-04-13 12:03:46.000 104 33722.55 69.57 17090.35 88888.00 2016-04-13 12:03:47.000 104 33722.53 69.54 17090.35 88888.00 2016-04-13 12:03:48.000 104 33722.53 69.49 17090.38 88888.00 2016-04-13 12:03:49.000 104 33722.54 69.54 17090.34 88888.00 2016-04-13 12:03:50.000 104 33722.57 69.55 17090.36 37805.55 2016-04-13 12:03:51.000 104 33722.60 69.55 17090.34 88888.00 2016-04-13 12:03:52.000 104 33722.58 69.53 17090.32 88888.00 2016-04-13 12:03:53.000 104 33722.59 69.51 17090.31 88888.00 2016-04-13 12:03:54.000 104 33722.61 69.49 17090.30 88888.00 2016-04-13 12:03:55.000 104 33722.64 69.50 17090.31 37805.74 2016-04-13 12:03:56.000 104 33722.65 69.48 17090.33 88888.00 2016-04-13 12:03:57.000 104 33722.63 69.49 17090.29 88888.00 2016-04-13 12:03:58.000 104 33722.67 69.51 17090.25 88888.00 2016-04-13 12:03:59.000 104 33722.70 69.48 17090.23 88888.00 2016-04-13 12:04:00.000 104 33722.72 69.46 17090.25 37805.80 2016-04-13 12:04:01.000 104 33722.72 69.48 17090.22 88888.00 2016-04-13 12:04:02.000 104 33722.72 69.57 17090.22 88888.00 2016-04-13 12:04:03.000 104 33722.72 69.54 17090.24 88888.00 2016-04-13 12:04:04.000 104 33722.69 69.55 17090.26 88888.00 2016-04-13 12:04:05.000 104 33722.63 69.57 17090.29 37805.85 2016-04-13 12:04:06.000 104 33722.64 69.57 17090.27 88888.00 2016-04-13 12:04:07.000 104 33722.63 69.55 17090.33 88888.00 2016-04-13 12:04:08.000 104 33722.59 69.55 17090.32 88888.00 2016-04-13 12:04:09.000 104 33722.56 69.60 17090.27 88888.00 2016-04-13 12:04:10.000 104 33722.53 69.58 17090.29 37805.73 2016-04-13 12:04:11.000 104 33722.53 69.56 17090.29 88888.00 2016-04-13 12:04:12.000 104 33722.56 69.58 17090.29 88888.00 2016-04-13 12:04:13.000 104 33722.59 69.57 17090.25 88888.00 2016-04-13 12:04:14.000 104 33722.53 69.58 17090.24 88888.00 2016-04-13 12:04:15.000 104 33722.52 69.59 17090.27 37805.71 2016-04-13 12:04:16.000 104 33722.54 69.58 17090.30 88888.00 2016-04-13 12:04:17.000 104 33722.51 69.56 17090.32 88888.00 2016-04-13 12:04:18.000 104 33722.51 69.53 17090.30 88888.00 2016-04-13 12:04:19.000 104 33722.50 69.48 17090.29 88888.00 2016-04-13 12:04:20.000 104 33722.53 69.46 17090.29 37805.66 2016-04-13 12:04:21.000 104 33722.49 69.44 17090.28 88888.00 2016-04-13 12:04:22.000 104 33722.45 69.44 17090.29 88888.00 2016-04-13 12:04:23.000 104 33722.49 69.48 17090.31 88888.00 2016-04-13 12:04:24.000 104 33722.53 69.48 17090.33 88888.00 2016-04-13 12:04:25.000 104 33722.54 69.43 17090.30 37805.65 2016-04-13 12:04:26.000 104 33722.56 69.42 17090.30 88888.00 2016-04-13 12:04:27.000 104 33722.59 69.44 17090.30 88888.00 2016-04-13 12:04:28.000 104 33722.60 69.47 17090.27 88888.00 2016-04-13 12:04:29.000 104 33722.62 69.43 17090.28 88888.00 2016-04-13 12:04:30.000 104 33722.68 69.51 17090.31 37805.64 2016-04-13 12:04:31.000 104 33722.67 69.51 17090.26 88888.00 2016-04-13 12:04:32.000 104 33722.70 69.56 17090.27 88888.00 2016-04-13 12:04:33.000 104 33722.73 69.59 17090.28 88888.00 2016-04-13 12:04:34.000 104 33722.74 69.59 17090.32 88888.00 2016-04-13 12:04:35.000 104 33722.75 69.59 17090.34 37805.73 2016-04-13 12:04:36.000 104 33722.80 69.57 17090.31 88888.00 2016-04-13 12:04:37.000 104 33722.81 69.56 17090.28 88888.00 2016-04-13 12:04:38.000 104 33722.84 69.56 17090.25 88888.00 2016-04-13 12:04:39.000 104 33722.90 69.59 17090.25 88888.00 2016-04-13 12:04:40.000 104 33722.90 69.57 17090.24 37805.94 2016-04-13 12:04:41.000 104 33722.89 69.58 17090.25 88888.00 2016-04-13 12:04:42.000 104 33722.93 69.57 17090.30 88888.00 2016-04-13 12:04:43.000 104 33722.91 69.58 17090.28 88888.00 2016-04-13 12:04:44.000 104 33722.89 69.57 17090.26 88888.00 2016-04-13 12:04:45.000 104 33722.93 69.56 17090.25 37805.97 2016-04-13 12:04:46.000 104 33722.90 69.52 17090.25 88888.00 2016-04-13 12:04:47.000 104 33722.96 69.56 17090.28 88888.00 2016-04-13 12:04:48.000 104 33722.97 69.58 17090.30 88888.00 2016-04-13 12:04:49.000 104 33722.95 69.56 17090.29 88888.00 2016-04-13 12:04:50.000 104 33722.92 69.54 17090.24 37805.99 2016-04-13 12:04:51.000 104 33722.94 69.51 17090.22 88888.00 2016-04-13 12:04:52.000 104 33722.96 69.52 17090.20 88888.00 2016-04-13 12:04:53.000 104 33722.95 69.51 17090.21 88888.00 2016-04-13 12:04:54.000 104 33722.90 69.46 17090.26 88888.00 2016-04-13 12:04:55.000 104 33722.89 69.46 17090.28 37806.05 2016-04-13 12:04:56.000 104 33722.87 69.44 17090.27 88888.00 2016-04-13 12:04:57.000 104 33722.85 69.42 17090.28 88888.00 2016-04-13 12:04:58.000 104 33722.89 69.40 17090.29 88888.00 2016-04-13 12:04:59.000 104 33722.91 69.42 17090.26 88888.00 2016-04-13 12:05:00.000 104 33722.87 69.46 17090.28 37805.94 2016-04-13 12:05:01.000 104 33722.82 69.45 17090.29 88888.00 2016-04-13 12:05:02.000 104 33722.82 69.45 17090.30 88888.00 2016-04-13 12:05:03.000 104 33722.78 69.44 17090.28 88888.00 2016-04-13 12:05:04.000 104 33722.78 69.44 17090.27 88888.00 2016-04-13 12:05:05.000 104 33722.81 69.43 17090.27 37805.88 2016-04-13 12:05:06.000 104 33722.82 69.46 17090.22 88888.00 2016-04-13 12:05:07.000 104 33722.82 69.45 17090.18 88888.00 2016-04-13 12:05:08.000 104 33722.84 69.48 17090.22 88888.00 2016-04-13 12:05:09.000 104 33722.79 69.49 17090.22 88888.00 2016-04-13 12:05:10.000 104 33722.82 69.48 17090.23 37805.78 2016-04-13 12:05:11.000 104 33722.89 69.48 17090.21 88888.00 2016-04-13 12:05:12.000 104 33722.91 69.47 17090.20 88888.00 2016-04-13 12:05:13.000 104 33722.86 69.42 17090.23 88888.00 2016-04-13 12:05:14.000 104 33722.86 69.45 17090.29 88888.00 2016-04-13 12:05:15.000 104 33722.88 69.44 17090.29 37805.96 2016-04-13 12:05:16.000 104 33722.91 69.44 17090.27 88888.00 2016-04-13 12:05:17.000 104 33722.93 69.48 17090.27 88888.00 2016-04-13 12:05:18.000 104 33722.94 69.51 17090.26 88888.00 2016-04-13 12:05:19.000 104 33722.90 69.52 17090.23 88888.00 2016-04-13 12:05:20.000 104 33722.93 69.48 17090.22 37805.97 2016-04-13 12:05:21.000 104 33722.96 69.47 17090.20 88888.00 2016-04-13 12:05:22.000 104 33722.97 69.49 17090.20 88888.00 2016-04-13 12:05:23.000 104 33722.96 69.51 17090.17 88888.00 2016-04-13 12:05:24.000 104 33722.98 69.53 17090.18 88888.00 2016-04-13 12:05:25.000 104 33723.00 69.53 17090.21 37806.01 2016-04-13 12:05:26.000 104 33722.98 69.53 17090.23 88888.00 2016-04-13 12:05:27.000 104 33722.96 69.55 17090.18 88888.00 2016-04-13 12:05:28.000 104 33722.95 69.60 17090.17 88888.00 2016-04-13 12:05:29.000 104 33722.92 69.63 17090.17 88888.00 2016-04-13 12:05:30.000 104 33722.93 69.59 17090.22 37806.03 2016-04-13 12:05:31.000 104 33722.92 69.62 17090.23 88888.00 2016-04-13 12:05:32.000 104 33722.95 69.62 17090.24 88888.00 2016-04-13 12:05:33.000 104 33722.94 69.63 17090.26 88888.00 2016-04-13 12:05:34.000 104 33722.91 69.60 17090.22 88888.00 2016-04-13 12:05:35.000 104 33722.92 69.61 17090.19 37806.01 2016-04-13 12:05:36.000 104 33722.90 69.60 17090.22 88888.00 2016-04-13 12:05:37.000 104 33722.87 69.57 17090.20 88888.00 2016-04-13 12:05:38.000 104 33722.86 69.59 17090.22 88888.00 2016-04-13 12:05:39.000 104 33722.87 69.65 17090.22 88888.00 2016-04-13 12:05:40.000 104 33722.84 69.67 17090.24 37805.94 2016-04-13 12:05:41.000 104 33722.78 69.63 17090.22 88888.00 2016-04-13 12:05:42.000 104 33722.78 69.63 17090.22 88888.00 2016-04-13 12:05:43.000 104 33722.78 69.68 17090.24 88888.00 2016-04-13 12:05:44.000 104 33722.79 69.68 17090.25 88888.00 2016-04-13 12:05:45.000 104 33722.79 69.72 17090.25 37805.81 2016-04-13 12:05:46.000 104 33722.84 69.74 17090.31 88888.00 2016-04-13 12:05:47.000 104 33722.84 69.74 17090.30 88888.00 2016-04-13 12:05:48.000 104 33722.81 69.74 17090.30 88888.00 2016-04-13 12:05:49.000 104 33722.81 69.77 17090.23 88888.00 2016-04-13 12:05:50.000 104 33722.83 69.78 17090.21 37805.83 2016-04-13 12:05:51.000 104 33722.86 69.73 17090.28 88888.00 2016-04-13 12:05:52.000 104 33722.85 69.72 17090.28 88888.00 2016-04-13 12:05:53.000 104 33722.80 69.72 17090.27 88888.00 2016-04-13 12:05:54.000 104 33722.84 69.72 17090.28 88888.00 2016-04-13 12:05:55.000 104 33722.83 69.70 17090.27 37805.94 2016-04-13 12:05:56.000 104 33722.89 69.72 17090.29 88888.00 2016-04-13 12:05:57.000 104 33722.87 69.75 17090.29 88888.00 2016-04-13 12:05:58.000 104 33722.81 69.82 17090.31 88888.00 2016-04-13 12:05:59.000 104 33722.81 69.83 17090.30 88888.00 2016-04-13 12:06:00.000 104 33722.83 69.82 17090.29 37805.89 2016-04-13 12:06:01.000 104 33722.84 69.82 17090.28 88888.00 2016-04-13 12:06:02.000 104 33722.85 69.83 17090.28 88888.00 2016-04-13 12:06:03.000 104 33722.82 69.80 17090.23 88888.00 2016-04-13 12:06:04.000 104 33722.79 69.78 17090.19 88888.00 2016-04-13 12:06:05.000 104 33722.77 69.81 17090.23 37805.91 2016-04-13 12:06:06.000 104 33722.76 69.84 17090.20 88888.00 2016-04-13 12:06:07.000 104 33722.79 69.82 17090.16 88888.00 2016-04-13 12:06:08.000 104 33722.79 69.80 17090.19 88888.00 2016-04-13 12:06:09.000 104 33722.80 69.86 17090.19 88888.00 2016-04-13 12:06:10.000 104 33722.81 69.86 17090.20 37805.74 2016-04-13 12:06:11.000 104 33722.78 69.86 17090.23 88888.00 2016-04-13 12:06:12.000 104 33722.79 69.89 17090.26 88888.00 2016-04-13 12:06:13.000 104 33722.79 69.95 17090.21 88888.00 2016-04-13 12:06:14.000 104 33722.82 69.94 17090.20 88888.00 2016-04-13 12:06:15.000 104 33722.85 69.96 17090.18 37805.86 2016-04-13 12:06:16.000 104 33722.87 69.99 17090.22 88888.00 2016-04-13 12:06:17.000 104 33722.86 70.00 17090.21 88888.00 2016-04-13 12:06:18.000 104 33722.86 70.01 17090.20 88888.00 2016-04-13 12:06:19.000 104 33722.93 70.02 17090.17 88888.00 2016-04-13 12:06:20.000 104 33722.94 70.02 17090.16 37805.90 2016-04-13 12:06:21.000 104 33722.97 70.02 17090.19 88888.00 2016-04-13 12:06:22.000 104 33723.02 70.03 17090.21 88888.00 2016-04-13 12:06:23.000 104 33723.06 69.99 17090.18 88888.00 2016-04-13 12:06:24.000 104 33723.05 69.97 17090.19 88888.00 2016-04-13 12:06:25.000 104 33723.08 70.05 17090.21 37806.00 2016-04-13 12:06:26.000 104 33723.10 70.10 17090.17 88888.00 2016-04-13 12:06:27.000 104 33723.09 70.09 17090.17 88888.00 2016-04-13 12:06:28.000 104 33723.09 70.06 17090.17 88888.00 2016-04-13 12:06:29.000 104 33723.14 70.06 17090.11 88888.00 2016-04-13 12:06:30.000 104 33723.17 70.05 17090.14 37806.06 2016-04-13 12:06:31.000 104 33723.16 70.02 17090.14 88888.00 2016-04-13 12:06:32.000 104 33723.17 70.00 17090.12 88888.00 2016-04-13 12:06:33.000 104 33723.17 70.01 17090.18 88888.00 2016-04-13 12:06:34.000 104 33723.19 70.01 17090.23 88888.00 2016-04-13 12:06:35.000 104 33723.19 70.00 17090.17 37806.21 2016-04-13 12:06:36.000 104 33723.16 70.02 17090.13 88888.00 2016-04-13 12:06:37.000 104 33723.18 70.04 17090.09 88888.00 2016-04-13 12:06:38.000 104 33723.19 70.02 17090.07 88888.00 2016-04-13 12:06:39.000 104 33723.11 70.03 17090.07 88888.00 2016-04-13 12:06:40.000 104 33723.10 70.02 17090.09 37806.23 2016-04-13 12:06:41.000 104 33723.08 70.01 17090.08 88888.00 2016-04-13 12:06:42.000 104 33723.09 70.05 17090.09 88888.00 2016-04-13 12:06:43.000 104 33723.08 70.06 17090.09 88888.00 2016-04-13 12:06:44.000 104 33723.02 70.06 17090.09 88888.00 2016-04-13 12:06:45.000 104 33723.01 70.05 17090.05 37806.06 2016-04-13 12:06:46.000 104 33722.99 70.06 17090.02 88888.00 2016-04-13 12:06:47.000 104 33722.96 70.05 17090.04 88888.00 2016-04-13 12:06:48.000 104 33722.92 70.06 17090.11 88888.00 2016-04-13 12:06:49.000 104 33722.89 70.09 17090.13 88888.00 2016-04-13 12:06:50.000 104 33722.91 70.11 17090.10 37805.94 2016-04-13 12:06:51.000 104 33722.92 70.12 17090.12 88888.00 2016-04-13 12:06:52.000 104 33722.89 70.16 17090.16 88888.00 2016-04-13 12:06:53.000 104 33722.79 70.20 17090.17 88888.00 2016-04-13 12:06:54.000 104 33722.74 70.18 17090.16 88888.00 2016-04-13 12:06:55.000 104 33722.69 70.19 17090.13 37805.83 2016-04-13 12:06:56.000 104 33722.66 70.21 17090.12 88888.00 2016-04-13 12:06:57.000 104 33722.65 70.22 17090.14 88888.00 2016-04-13 12:06:58.000 104 33722.62 70.26 17090.17 88888.00 2016-04-13 12:06:59.000 104 33722.58 70.25 17090.16 88888.00 2016-04-13 12:07:00.000 104 33722.59 70.24 17090.18 37805.76 2016-04-13 12:07:01.000 104 33722.53 70.28 17090.15 88888.00 2016-04-13 12:07:02.000 104 33722.53 70.31 17090.18 88888.00 2016-04-13 12:07:03.000 104 33722.51 70.28 17090.20 88888.00 2016-04-13 12:07:04.000 104 33722.51 70.29 17090.23 88888.00 2016-04-13 12:07:05.000 104 33722.51 70.24 17090.22 37805.61 2016-04-13 12:07:06.000 104 33722.51 70.28 17090.21 88888.00 2016-04-13 12:07:07.000 104 33722.53 70.30 17090.19 88888.00 2016-04-13 12:07:08.000 104 33722.56 70.30 17090.18 88888.00 2016-04-13 12:07:09.000 104 33722.57 70.30 17090.17 88888.00 2016-04-13 12:07:10.000 104 33722.57 70.27 17090.18 37805.61 2016-04-13 12:07:11.000 104 33722.60 70.28 17090.20 88888.00 2016-04-13 12:07:12.000 104 33722.66 70.29 17090.19 88888.00 2016-04-13 12:07:13.000 104 33722.64 70.28 17090.21 88888.00 2016-04-13 12:07:14.000 104 33722.68 70.23 17090.24 88888.00 2016-04-13 12:07:15.000 104 33722.71 70.24 17090.20 37805.74 2016-04-13 12:07:16.000 104 33722.74 70.24 17090.20 88888.00 2016-04-13 12:07:17.000 104 33722.78 70.25 17090.22 88888.00 2016-04-13 12:07:18.000 104 33722.83 70.28 17090.20 88888.00 2016-04-13 12:07:19.000 104 33722.87 70.29 17090.21 88888.00 2016-04-13 12:07:20.000 104 33722.87 70.33 17090.18 37805.83 2016-04-13 12:07:21.000 104 33722.93 70.34 17090.15 88888.00 2016-04-13 12:07:22.000 104 33722.93 70.36 17090.12 88888.00 2016-04-13 12:07:23.000 104 33722.93 70.40 17090.10 88888.00 2016-04-13 12:07:24.000 104 33722.90 70.40 17090.11 88888.00 2016-04-13 12:07:25.000 104 33722.93 70.43 17090.13 37805.94 2016-04-13 12:07:26.000 104 33722.94 70.45 17090.17 88888.00 2016-04-13 12:07:27.000 104 33722.94 70.48 17090.18 88888.00 2016-04-13 12:07:28.000 104 33722.94 70.51 17090.17 88888.00 2016-04-13 12:07:29.000 104 33722.98 70.51 17090.17 88888.00 2016-04-13 12:07:30.000 104 33722.93 70.49 17090.17 37805.88 2016-04-13 12:07:31.000 104 33722.93 70.53 17090.17 88888.00 2016-04-13 12:07:32.000 104 33722.91 70.56 17090.16 88888.00 2016-04-13 12:07:33.000 104 33722.88 70.55 17090.14 88888.00 2016-04-13 12:07:34.000 104 33722.89 70.56 17090.14 88888.00 2016-04-13 12:07:35.000 104 33722.88 70.54 17090.16 37805.90 2016-04-13 12:07:36.000 104 33722.81 70.54 17090.17 88888.00 2016-04-13 12:07:37.000 104 33722.76 70.55 17090.17 88888.00 2016-04-13 12:07:38.000 104 33722.76 70.52 17090.13 88888.00 2016-04-13 12:07:39.000 104 33722.72 70.52 17090.11 88888.00 2016-04-13 12:07:40.000 104 33722.68 70.53 17090.16 37805.73 2016-04-13 12:07:41.000 104 33722.62 70.51 17090.14 88888.00 2016-04-13 12:07:42.000 104 33722.65 70.50 17090.13 88888.00 2016-04-13 12:07:43.000 104 33722.63 70.51 17090.14 88888.00 2016-04-13 12:07:44.000 104 33722.60 70.55 17090.10 88888.00 2016-04-13 12:07:45.000 104 33722.57 70.53 17090.13 37805.68 2016-04-13 12:07:46.000 104 33722.60 70.49 17090.15 88888.00 2016-04-13 12:07:47.000 104 33722.58 70.48 17090.18 88888.00 2016-04-13 12:07:48.000 104 33722.57 70.52 17090.18 88888.00 2016-04-13 12:07:49.000 104 33722.56 70.52 17090.13 88888.00 2016-04-13 12:07:50.000 104 33722.54 70.50 17090.10 37805.53 2016-04-13 12:07:51.000 104 33722.52 70.48 17090.07 88888.00 2016-04-13 12:07:52.000 104 33722.50 70.48 17090.08 88888.00 2016-04-13 12:07:53.000 104 33722.55 70.45 17090.09 88888.00 2016-04-13 12:07:54.000 104 33722.60 70.42 17090.10 88888.00 2016-04-13 12:07:55.000 104 33722.61 70.39 17090.12 37805.57 2016-04-13 12:07:56.000 104 33722.59 70.42 17090.14 88888.00 2016-04-13 12:07:57.000 104 33722.60 70.44 17090.15 88888.00 2016-04-13 12:07:58.000 104 33722.64 70.43 17090.17 88888.00 2016-04-13 12:07:59.000 104 33722.62 70.41 17090.13 88888.00 2016-04-13 12:08:00.000 104 33722.61 70.43 17090.09 37805.61 2016-04-13 12:08:01.000 104 33722.66 70.43 17090.08 88888.00 2016-04-13 12:08:02.000 104 33722.65 70.44 17090.10 88888.00 2016-04-13 12:08:03.000 104 33722.63 70.44 17090.09 88888.00 2016-04-13 12:08:04.000 104 33722.62 70.49 17090.10 88888.00 2016-04-13 12:08:05.000 104 33722.70 70.47 17090.08 37805.67 2016-04-13 12:08:06.000 104 33722.70 70.50 17090.06 88888.00 2016-04-13 12:08:07.000 104 33722.64 70.55 17090.08 88888.00 2016-04-13 12:08:08.000 104 33722.67 70.54 17090.11 88888.00 2016-04-13 12:08:09.000 104 33722.66 70.52 17090.10 88888.00 2016-04-13 12:08:10.000 104 33722.69 70.52 17090.11 37805.62 2016-04-13 12:08:11.000 104 33722.67 70.53 17090.09 88888.00 2016-04-13 12:08:12.000 104 33722.70 70.55 17090.03 88888.00 2016-04-13 12:08:13.000 104 33722.73 70.58 17090.03 88888.00 2016-04-13 12:08:14.000 104 33722.72 70.62 17090.04 88888.00 2016-04-13 12:08:15.000 104 33722.74 70.64 17089.97 37805.67 2016-04-13 12:08:16.000 104 33722.76 70.63 17090.01 88888.00 2016-04-13 12:08:17.000 104 33722.74 70.62 17090.02 88888.00 2016-04-13 12:08:18.000 104 33722.71 70.62 17090.03 88888.00 2016-04-13 12:08:19.000 104 33722.73 70.63 17090.12 88888.00 2016-04-13 12:08:20.000 104 33722.75 70.63 17090.12 37805.76 2016-04-13 12:08:21.000 104 33722.73 70.64 17090.06 88888.00 2016-04-13 12:08:22.000 104 33722.74 70.63 17089.99 88888.00 2016-04-13 12:08:23.000 104 33722.76 70.64 17090.01 88888.00 2016-04-13 12:08:24.000 104 33722.78 70.62 17090.02 88888.00 2016-04-13 12:08:25.000 104 33722.74 70.61 17090.01 37805.72 2016-04-13 12:08:26.000 104 33722.73 70.62 17090.04 88888.00 2016-04-13 12:08:27.000 104 33722.71 70.65 17090.03 88888.00 2016-04-13 12:08:28.000 104 33722.75 70.66 17090.05 88888.00 2016-04-13 12:08:29.000 104 33722.76 70.67 17090.03 88888.00 2016-04-13 12:08:30.000 104 33722.72 70.69 17090.08 37805.62 2016-04-13 12:08:31.000 104 33722.67 70.70 17090.11 88888.00 2016-04-13 12:08:32.000 104 33722.66 70.70 17090.09 88888.00 2016-04-13 12:08:33.000 104 33722.67 70.69 17090.09 88888.00 2016-04-13 12:08:34.000 104 33722.71 70.73 17090.12 88888.00 2016-04-13 12:08:35.000 104 33722.72 70.75 17090.11 37805.68 2016-04-13 12:08:36.000 104 33722.73 70.75 17090.11 88888.00 2016-04-13 12:08:37.000 104 33722.75 70.72 17090.07 88888.00 2016-04-13 12:08:38.000 104 33722.78 70.70 17090.03 88888.00 2016-04-13 12:08:39.000 104 33722.79 70.75 17090.06 88888.00 2016-04-13 12:08:40.000 104 33722.80 70.75 17090.05 37805.68 2016-04-13 12:08:41.000 104 33722.82 70.72 17090.07 88888.00 2016-04-13 12:08:42.000 104 33722.87 70.70 17090.06 88888.00 2016-04-13 12:08:43.000 104 33722.91 70.71 17090.05 88888.00 2016-04-13 12:08:44.000 104 33722.90 70.79 17090.08 88888.00 2016-04-13 12:08:45.000 104 33722.94 70.81 17090.06 37805.86 2016-04-13 12:08:46.000 104 33722.96 70.77 17090.08 88888.00 2016-04-13 12:08:47.000 104 33722.95 70.76 17090.07 88888.00 2016-04-13 12:08:48.000 104 33722.98 70.73 17090.08 88888.00 2016-04-13 12:08:49.000 104 33723.01 70.69 17090.07 88888.00 2016-04-13 12:08:50.000 104 33723.05 70.71 17090.08 37805.91 2016-04-13 12:08:51.000 104 33723.09 70.69 17090.08 88888.00 2016-04-13 12:08:52.000 104 33723.12 70.64 17090.07 88888.00 2016-04-13 12:08:53.000 104 33723.16 70.66 17090.06 88888.00 2016-04-13 12:08:54.000 104 33723.17 70.59 17090.07 88888.00 2016-04-13 12:08:55.000 104 33723.17 70.59 17090.06 37806.10 2016-04-13 12:08:56.000 104 33723.15 70.60 17090.06 88888.00 2016-04-13 12:08:57.000 104 33723.15 70.62 17090.08 88888.00 2016-04-13 12:08:58.000 104 33723.13 70.61 17090.10 88888.00 2016-04-13 12:08:59.000 104 33723.12 70.59 17090.04 88888.00 2016-04-13 12:09:00.000 104 33723.12 70.54 17090.05 37806.04 2016-04-13 12:09:01.000 104 33723.10 70.52 17090.08 88888.00 2016-04-13 12:09:02.000 104 33723.12 70.54 17090.05 88888.00 2016-04-13 12:09:03.000 104 33723.12 70.50 17090.08 88888.00 2016-04-13 12:09:04.000 104 33723.08 70.50 17090.08 88888.00 2016-04-13 12:09:05.000 104 33723.02 70.52 17090.04 37805.94 2016-04-13 12:09:06.000 104 33723.00 70.46 17090.06 88888.00 2016-04-13 12:09:07.000 104 33722.93 70.46 17090.07 88888.00 2016-04-13 12:09:08.000 104 33722.89 70.47 17090.05 88888.00 2016-04-13 12:09:09.000 104 33722.85 70.49 17090.04 88888.00 2016-04-13 12:09:10.000 104 33722.82 70.52 17090.04 37805.82 2016-04-13 12:09:11.000 104 33722.79 70.52 17090.06 88888.00 2016-04-13 12:09:12.000 104 33722.70 70.54 17090.10 88888.00 2016-04-13 12:09:13.000 104 33722.69 70.58 17090.12 88888.00 2016-04-13 12:09:14.000 104 33722.64 70.62 17090.12 88888.00 2016-04-13 12:09:15.000 104 33722.65 70.60 17090.13 37805.69 2016-04-13 12:09:16.000 104 33722.66 70.63 17090.17 88888.00 2016-04-13 12:09:17.000 104 33722.60 70.67 17090.14 88888.00 2016-04-13 12:09:18.000 104 33722.58 70.67 17090.15 88888.00 2016-04-13 12:09:19.000 104 33722.66 70.71 17090.17 88888.00 2016-04-13 12:09:20.000 104 33722.68 70.73 17090.18 37805.64 2016-04-13 12:09:21.000 104 33722.70 70.72 17090.15 88888.00 2016-04-13 12:09:22.000 104 33722.69 70.75 17090.12 88888.00 2016-04-13 12:09:23.000 104 33722.73 70.80 17090.12 88888.00 2016-04-13 12:09:24.000 104 33722.76 70.78 17090.07 88888.00 2016-04-13 12:09:25.000 104 33722.77 70.77 17090.09 37805.68 2016-04-13 12:09:26.000 104 33722.79 70.77 17090.12 88888.00 2016-04-13 12:09:27.000 104 33722.83 70.80 17090.10 88888.00 2016-04-13 12:09:28.000 104 33722.84 70.78 17090.11 88888.00 2016-04-13 12:09:29.000 104 33722.84 70.79 17090.09 88888.00 2016-04-13 12:09:30.000 104 33722.89 70.83 17090.11 37805.85 2016-04-13 12:09:31.000 104 33722.92 70.81 17090.06 88888.00 2016-04-13 12:09:32.000 104 33722.92 70.82 17090.05 88888.00 2016-04-13 12:09:33.000 104 33722.92 70.79 17090.05 88888.00 2016-04-13 12:09:34.000 104 33722.90 70.79 17090.04 88888.00 2016-04-13 12:09:35.000 104 33722.93 70.81 17090.06 37805.83 2016-04-13 12:09:36.000 104 33722.99 70.81 17090.05 88888.00 2016-04-13 12:09:37.000 104 33723.01 70.78 17090.06 88888.00 2016-04-13 12:09:38.000 104 33722.99 70.80 17090.01 88888.00 2016-04-13 12:09:39.000 104 33722.97 70.81 17090.06 88888.00 2016-04-13 12:09:40.000 104 33722.96 70.78 17090.08 37805.98 2016-04-13 12:09:41.000 104 33722.95 70.79 17090.06 88888.00 2016-04-13 12:09:42.000 104 33722.98 70.80 17090.04 88888.00 2016-04-13 12:09:43.000 104 33722.96 70.80 17090.00 88888.00 2016-04-13 12:09:44.000 104 33722.92 70.80 17089.98 88888.00 2016-04-13 12:09:45.000 104 33722.92 70.78 17089.97 37806.00 2016-04-13 12:09:46.000 104 33722.92 70.76 17090.00 88888.00 2016-04-13 12:09:47.000 104 33722.91 70.81 17090.05 88888.00 2016-04-13 12:09:48.000 104 33722.96 70.83 17090.05 88888.00 2016-04-13 12:09:49.000 104 33722.96 70.81 17089.99 88888.00 2016-04-13 12:09:50.000 104 33722.94 70.78 17090.01 37806.00 2016-04-13 12:09:51.000 104 33722.94 70.77 17090.06 88888.00 2016-04-13 12:09:52.000 104 33722.94 70.75 17090.01 88888.00 2016-04-13 12:09:53.000 104 33722.94 70.79 17090.00 88888.00 2016-04-13 12:09:54.000 104 33722.96 70.80 17090.02 88888.00 2016-04-13 12:09:55.000 104 33722.95 70.76 17090.00 37805.89 2016-04-13 12:09:56.000 104 33722.98 70.77 17089.99 88888.00 2016-04-13 12:09:57.000 104 33722.95 70.82 17089.97 88888.00 2016-04-13 12:09:58.000 104 33722.90 70.77 17089.97 88888.00 2016-04-13 12:09:59.000 104 33722.87 70.78 17089.97 88888.00 2016-04-13 12:10:00.000 104 33722.85 70.76 17089.98 37805.94 2016-04-13 12:10:01.000 104 33722.87 70.70 17089.99 88888.00 2016-04-13 12:10:02.000 104 33722.86 70.72 17090.01 88888.00 2016-04-13 12:10:03.000 104 33722.86 70.73 17090.06 88888.00 2016-04-13 12:10:04.000 104 33722.88 70.71 17090.02 88888.00 2016-04-13 12:10:05.000 104 33722.89 70.75 17089.98 37805.94 2016-04-13 12:10:06.000 104 33722.89 70.76 17090.00 88888.00 2016-04-13 12:10:07.000 104 33722.90 70.73 17090.02 88888.00 2016-04-13 12:10:08.000 104 33722.95 70.72 17090.00 88888.00 2016-04-13 12:10:09.000 104 33722.96 70.71 17089.96 88888.00 2016-04-13 12:10:10.000 104 33722.96 70.74 17089.94 37805.89 2016-04-13 12:10:11.000 104 33722.98 70.80 17089.92 88888.00 2016-04-13 12:10:12.000 104 33722.99 70.80 17089.93 88888.00 2016-04-13 12:10:13.000 104 33723.02 70.81 17089.98 88888.00 2016-04-13 12:10:14.000 104 33723.01 70.79 17090.00 88888.00 2016-04-13 12:10:15.000 104 33723.02 70.81 17090.00 37805.89 2016-04-13 12:10:16.000 104 33723.09 70.83 17089.98 88888.00 2016-04-13 12:10:17.000 104 33723.11 70.85 17089.97 88888.00 2016-04-13 12:10:18.000 104 33723.13 70.85 17089.98 88888.00 2016-04-13 12:10:19.000 104 33723.16 70.87 17089.99 88888.00 2016-04-13 12:10:20.000 104 33723.20 70.84 17089.99 37806.01 2016-04-13 12:10:21.000 104 33723.21 70.83 17089.95 88888.00 2016-04-13 12:10:22.000 104 33723.20 70.83 17089.95 88888.00 2016-04-13 12:10:23.000 104 33723.22 70.82 17089.95 88888.00 2016-04-13 12:10:24.000 104 33723.26 70.77 17089.90 88888.00 2016-04-13 12:10:25.000 104 33723.28 70.79 17089.94 37806.17 2016-04-13 12:10:26.000 104 33723.25 70.84 17089.98 88888.00 2016-04-13 12:10:27.000 104 33723.25 70.82 17089.95 88888.00 2016-04-13 12:10:28.000 104 33723.19 70.79 17089.94 88888.00 2016-04-13 12:10:29.000 104 33723.15 70.78 17089.95 88888.00 2016-04-13 12:10:30.000 104 33723.12 70.79 17089.92 37806.04 2016-04-13 12:10:31.000 104 33723.12 70.80 17089.94 88888.00 2016-04-13 12:10:32.000 104 33723.12 70.85 17089.95 88888.00 2016-04-13 12:10:33.000 104 33723.08 70.85 17089.97 88888.00 2016-04-13 12:10:34.000 104 33723.04 70.83 17089.91 88888.00 2016-04-13 12:10:35.000 104 33723.02 70.76 17089.92 37805.99 2016-04-13 12:10:36.000 104 33722.97 70.81 17089.96 88888.00 2016-04-13 12:10:37.000 104 33722.94 70.82 17089.94 88888.00 2016-04-13 12:10:38.000 104 33722.95 70.81 17089.93 88888.00 2016-04-13 12:10:39.000 104 33722.94 70.77 17089.95 88888.00 2016-04-13 12:10:40.000 104 33722.91 70.74 17089.97 37805.99 2016-04-13 12:10:41.000 104 33722.92 70.75 17089.94 88888.00 2016-04-13 12:10:42.000 104 33722.91 70.72 17089.95 88888.00 2016-04-13 12:10:43.000 104 33722.94 70.74 17089.96 88888.00 2016-04-13 12:10:44.000 104 33722.93 70.72 17089.99 88888.00 2016-04-13 12:10:45.000 104 33722.94 70.73 17089.98 37805.89 2016-04-13 12:10:46.000 104 33722.95 70.73 17089.98 88888.00 2016-04-13 12:10:47.000 104 33722.93 70.77 17089.96 88888.00 2016-04-13 12:10:48.000 104 33722.96 70.80 17089.96 88888.00 2016-04-13 12:10:49.000 104 33723.01 70.77 17089.95 88888.00 2016-04-13 12:10:50.000 104 33723.01 70.80 17089.97 37805.93 2016-04-13 12:10:51.000 104 33723.05 70.77 17089.96 88888.00 2016-04-13 12:10:52.000 104 33723.04 70.73 17089.93 88888.00 2016-04-13 12:10:53.000 104 33723.06 70.77 17089.95 88888.00 2016-04-13 12:10:54.000 104 33723.13 70.77 17090.01 88888.00 2016-04-13 12:10:55.000 104 33723.20 70.77 17090.02 37805.92 2016-04-13 12:10:56.000 104 33723.26 70.77 17090.01 88888.00 2016-04-13 12:10:57.000 104 33723.32 70.74 17089.97 88888.00 2016-04-13 12:10:58.000 104 33723.41 70.72 17089.90 88888.00 2016-04-13 12:10:59.000 104 33723.46 70.73 17089.92 88888.00 2016-04-13 12:11:00.000 104 33723.47 70.73 17089.96 37806.15 2016-04-13 12:11:01.000 104 33723.51 70.74 17089.93 88888.00 2016-04-13 12:11:02.000 104 33723.53 70.77 17089.93 88888.00 2016-04-13 12:11:03.000 104 33723.56 70.72 17089.90 88888.00 2016-04-13 12:11:04.000 104 33723.54 70.67 17089.90 88888.00 2016-04-13 12:11:05.000 104 33723.52 70.68 17089.91 37806.40 2016-04-13 12:11:06.000 104 33723.51 70.71 17089.93 88888.00 2016-04-13 12:11:07.000 104 33723.49 70.67 17089.96 88888.00 2016-04-13 12:11:08.000 104 33723.46 70.64 17089.99 88888.00 2016-04-13 12:11:09.000 104 33723.37 70.66 17089.96 88888.00 2016-04-13 12:11:10.000 104 33723.33 70.67 17089.96 37806.26 2016-04-13 12:11:11.000 104 33723.28 70.66 17089.96 88888.00 2016-04-13 12:11:12.000 104 33723.24 70.67 17089.99 88888.00 2016-04-13 12:11:13.000 104 33723.22 70.67 17089.97 88888.00 2016-04-13 12:11:14.000 104 33723.19 70.67 17089.95 88888.00 2016-04-13 12:11:15.000 104 33723.13 70.68 17089.97 37806.18 2016-04-13 12:11:16.000 104 33723.12 70.68 17089.97 88888.00 2016-04-13 12:11:17.000 104 33723.10 70.66 17089.97 88888.00 2016-04-13 12:11:18.000 104 33723.10 70.64 17090.00 88888.00 2016-04-13 12:11:19.000 104 33723.13 70.63 17089.98 88888.00 2016-04-13 12:11:20.000 104 33723.13 70.61 17089.98 37806.00 2016-04-13 12:11:21.000 104 33723.11 70.61 17089.96 88888.00 2016-04-13 12:11:22.000 104 33723.14 70.61 17089.94 88888.00 2016-04-13 12:11:23.000 104 33723.16 70.60 17089.96 88888.00 2016-04-13 12:11:24.000 104 33723.14 70.61 17089.96 88888.00 2016-04-13 12:11:25.000 104 33723.16 70.57 17089.97 37806.01 2016-04-13 12:11:26.000 104 33723.18 70.62 17089.95 88888.00 2016-04-13 12:11:27.000 104 33723.21 70.64 17089.94 88888.00 2016-04-13 12:11:28.000 104 33723.25 70.66 17089.93 88888.00 2016-04-13 12:11:29.000 104 33723.24 70.63 17089.88 88888.00 2016-04-13 12:11:30.000 104 33723.26 70.59 17089.92 37806.08 2016-04-13 12:11:31.000 104 33723.28 70.60 17089.96 88888.00 2016-04-13 12:11:32.000 104 33723.36 70.71 17089.93 88888.00 2016-04-13 12:11:33.000 104 33723.37 70.70 17089.92 88888.00 2016-04-13 12:11:34.000 104 33723.37 70.66 17089.89 88888.00 2016-04-13 12:11:35.000 104 33723.35 70.64 17089.89 37806.16 2016-04-13 12:11:36.000 104 33723.39 70.67 17089.92 88888.00 2016-04-13 12:11:37.000 104 33723.43 70.63 17089.91 88888.00 2016-04-13 12:11:38.000 104 33723.45 70.59 17089.97 88888.00 2016-04-13 12:11:39.000 104 33723.46 70.57 17089.92 88888.00 2016-04-13 12:11:40.000 104 33723.50 70.57 17089.94 37806.26 2016-04-13 12:11:41.000 104 33723.54 70.53 17089.92 88888.00 2016-04-13 12:11:42.000 104 33723.57 70.54 17089.91 88888.00 2016-04-13 12:11:43.000 104 33723.58 70.51 17089.91 88888.00 2016-04-13 12:11:44.000 104 33723.62 70.50 17089.93 88888.00 2016-04-13 12:11:45.000 104 33723.64 70.48 17089.95 37806.46 2016-04-13 12:11:46.000 104 33723.68 70.50 17089.94 88888.00 2016-04-13 12:11:47.000 104 33723.72 70.47 17089.92 88888.00 2016-04-13 12:11:48.000 104 33723.74 70.40 17089.90 88888.00 2016-04-13 12:11:49.000 104 33723.79 70.38 17089.90 88888.00 2016-04-13 12:11:50.000 104 33723.83 70.41 17089.87 37806.58 2016-04-13 12:11:51.000 104 33723.81 70.37 17089.88 88888.00 2016-04-13 12:11:52.000 104 33723.84 70.29 17089.94 88888.00 2016-04-13 12:11:53.000 104 33723.77 70.28 17089.93 88888.00 2016-04-13 12:11:54.000 104 33723.80 70.32 17089.92 88888.00 2016-04-13 12:11:55.000 104 33723.82 70.32 17089.93 37806.54 2016-04-13 12:11:56.000 104 33723.83 70.30 17089.97 88888.00 2016-04-13 12:11:57.000 104 33723.83 70.29 17089.96 88888.00 2016-04-13 12:11:58.000 104 33723.86 70.25 17089.95 88888.00 2016-04-13 12:11:59.000 104 33723.91 70.24 17089.99 88888.00 2016-04-13 12:12:00.000 104 33723.95 70.21 17089.96 37806.74 2016-04-13 12:12:01.000 104 33723.96 70.21 17089.95 88888.00 2016-04-13 12:12:02.000 104 33724.00 70.18 17089.99 88888.00 2016-04-13 12:12:03.000 104 33724.01 70.20 17089.97 88888.00 2016-04-13 12:12:04.000 104 33724.04 70.19 17089.92 88888.00 2016-04-13 12:12:05.000 104 33724.03 70.17 17089.90 37806.82 2016-04-13 12:12:06.000 104 33724.05 70.14 17089.88 88888.00 2016-04-13 12:12:07.000 104 33724.06 70.20 17089.89 88888.00 2016-04-13 12:12:08.000 104 33724.07 70.25 17089.88 88888.00 2016-04-13 12:12:09.000 104 33724.10 70.22 17089.85 88888.00 2016-04-13 12:12:10.000 104 33724.12 70.22 17089.85 37806.93 2016-04-13 12:12:11.000 104 33724.12 70.20 17089.83 88888.00 2016-04-13 12:12:12.000 104 33724.09 70.20 17089.85 88888.00 2016-04-13 12:12:13.000 104 33724.08 70.21 17089.88 88888.00 2016-04-13 12:12:14.000 104 33724.06 70.18 17089.87 88888.00 2016-04-13 12:12:15.000 104 33724.06 70.13 17089.87 37806.80 2016-04-13 12:12:16.000 104 33724.04 70.13 17089.85 88888.00 2016-04-13 12:12:17.000 104 33723.97 70.08 17089.84 88888.00 2016-04-13 12:12:18.000 104 33723.95 70.06 17089.84 88888.00 2016-04-13 12:12:19.000 104 33723.92 70.01 17089.82 88888.00 2016-04-13 12:12:20.000 104 33723.92 69.99 17089.82 37806.75 2016-04-13 12:12:21.000 104 33723.89 70.01 17089.83 88888.00 2016-04-13 12:12:22.000 104 33723.88 70.08 17089.80 88888.00 2016-04-13 12:12:23.000 104 33723.86 70.07 17089.79 88888.00 2016-04-13 12:12:24.000 104 33723.86 70.05 17089.81 88888.00 2016-04-13 12:12:25.000 104 33723.89 70.03 17089.81 37806.73 2016-04-13 12:12:26.000 104 33723.92 70.01 17089.84 88888.00 2016-04-13 12:12:27.000 104 33723.95 70.01 17089.87 88888.00 2016-04-13 12:12:28.000 104 33723.96 70.06 17089.87 88888.00 2016-04-13 12:12:29.000 104 33723.95 70.08 17089.89 88888.00 2016-04-13 12:12:30.000 104 33724.08 69.99 17089.87 37806.71 2016-04-13 12:12:31.000 104 33724.11 69.94 17089.85 88888.00 2016-04-13 12:12:32.000 104 33724.10 69.96 17089.87 88888.00 2016-04-13 12:12:33.000 104 33724.10 69.97 17089.87 88888.00 2016-04-13 12:12:34.000 104 33724.09 69.94 17089.87 88888.00 2016-04-13 12:12:35.000 104 33724.10 69.93 17089.89 37806.85 2016-04-13 12:12:36.000 104 33724.14 69.88 17089.88 88888.00 2016-04-13 12:12:37.000 104 33724.19 69.84 17089.88 88888.00 2016-04-13 12:12:38.000 104 33724.19 69.86 17089.89 88888.00 2016-04-13 12:12:39.000 104 33724.14 69.85 17089.93 88888.00 2016-04-13 12:12:40.000 104 33724.15 69.82 17089.91 37806.82 2016-04-13 12:12:41.000 104 33724.19 69.80 17089.90 88888.00 2016-04-13 12:12:42.000 104 33724.15 69.77 17089.91 88888.00 2016-04-13 12:12:43.000 104 33724.13 69.80 17089.90 88888.00 2016-04-13 12:12:44.000 104 33724.16 69.82 17089.87 88888.00 2016-04-13 12:12:45.000 104 33724.17 69.78 17089.86 37806.76 2016-04-13 12:12:46.000 104 33724.17 69.73 17089.89 88888.00 2016-04-13 12:12:47.000 104 33724.17 69.65 17089.93 88888.00 2016-04-13 12:12:48.000 104 33724.19 69.62 17089.94 88888.00 2016-04-13 12:12:49.000 104 33724.22 69.67 17089.95 88888.00 2016-04-13 12:12:50.000 104 33724.25 69.67 17089.96 37806.80 2016-04-13 12:12:51.000 104 33724.27 69.62 17089.91 88888.00 2016-04-13 12:12:52.000 104 33724.29 69.60 17089.91 88888.00 2016-04-13 12:12:53.000 104 33724.28 69.53 17089.91 88888.00 2016-04-13 12:12:54.000 104 33724.29 69.50 17089.92 88888.00 2016-04-13 12:12:55.000 104 33724.36 69.45 17089.90 37806.83 2016-04-13 12:12:56.000 104 33724.34 69.42 17089.85 88888.00 2016-04-13 12:12:57.000 104 33724.34 69.39 17089.86 88888.00 2016-04-13 12:12:58.000 104 33724.38 69.37 17089.91 88888.00 2016-04-13 12:12:59.000 104 33724.43 69.35 17089.87 88888.00 2016-04-13 12:13:00.000 104 33724.42 69.32 17089.87 37806.94 2016-04-13 12:13:01.000 104 33724.44 69.32 17089.86 88888.00 2016-04-13 12:13:02.000 104 33724.44 69.28 17089.85 88888.00 2016-04-13 12:13:03.000 104 33724.42 69.22 17089.85 88888.00 2016-04-13 12:13:04.000 104 33724.38 69.20 17089.86 88888.00 2016-04-13 12:13:05.000 104 33724.40 69.19 17089.87 37806.94 2016-04-13 12:13:06.000 104 33724.42 69.19 17089.87 88888.00 2016-04-13 12:13:07.000 104 33724.42 69.14 17089.85 88888.00 2016-04-13 12:13:08.000 104 33724.43 69.11 17089.85 88888.00 2016-04-13 12:13:09.000 104 33724.45 69.09 17089.87 88888.00 2016-04-13 12:13:10.000 104 33724.45 69.13 17089.91 37807.04 2016-04-13 12:13:11.000 104 33724.45 69.08 17089.91 88888.00 2016-04-13 12:13:12.000 104 33724.44 69.03 17089.92 88888.00 2016-04-13 12:13:13.000 104 33724.36 69.02 17089.91 88888.00 2016-04-13 12:13:14.000 104 33724.37 68.99 17089.91 88888.00 2016-04-13 12:13:15.000 104 33724.34 68.98 17089.88 37806.93 2016-04-13 12:13:16.000 104 33724.31 68.96 17089.89 88888.00 2016-04-13 12:13:17.000 104 33724.28 68.94 17089.91 88888.00 2016-04-13 12:13:18.000 104 33724.23 68.93 17089.99 88888.00 2016-04-13 12:13:19.000 104 33724.16 68.90 17090.01 88888.00 2016-04-13 12:13:20.000 104 33724.16 68.89 17090.00 37806.83 2016-04-13 12:13:21.000 104 33724.19 68.91 17089.95 88888.00 2016-04-13 12:13:22.000 104 33724.15 68.89 17089.92 88888.00 2016-04-13 12:13:23.000 104 33724.12 68.87 17089.90 88888.00 2016-04-13 12:13:24.000 104 33724.14 68.86 17089.90 88888.00 2016-04-13 12:13:25.000 104 33724.13 68.86 17089.89 37806.76 2016-04-13 12:13:26.000 104 33724.15 68.86 17089.90 88888.00 2016-04-13 12:13:27.000 104 33724.15 68.86 17089.91 88888.00 2016-04-13 12:13:28.000 104 33724.16 68.85 17089.91 88888.00 2016-04-13 12:13:29.000 104 33724.21 68.85 17089.88 88888.00 2016-04-13 12:13:30.000 104 33724.24 68.77 17089.94 37806.72 2016-04-13 12:13:31.000 104 33724.17 68.79 17089.99 88888.00 2016-04-13 12:13:32.000 104 33724.18 68.85 17090.01 88888.00 2016-04-13 12:13:33.000 104 33724.21 68.84 17090.01 88888.00 2016-04-13 12:13:34.000 104 33724.24 68.81 17089.97 88888.00 2016-04-13 12:13:35.000 104 33724.23 68.79 17089.97 37806.75 2016-04-13 12:13:36.000 104 33724.27 68.84 17089.95 88888.00 2016-04-13 12:13:37.000 104 33724.31 68.83 17089.96 88888.00 2016-04-13 12:13:38.000 104 33724.36 68.81 17089.90 88888.00 2016-04-13 12:13:39.000 104 33724.39 68.79 17089.93 88888.00 2016-04-13 12:13:40.000 104 33724.44 68.79 17089.95 37806.88 2016-04-13 12:13:41.000 104 33724.44 68.74 17089.96 88888.00 2016-04-13 12:13:42.000 104 33724.46 68.73 17089.97 88888.00 2016-04-13 12:13:43.000 104 33724.45 68.71 17089.95 88888.00 2016-04-13 12:13:44.000 104 33724.47 68.70 17089.94 88888.00 2016-04-13 12:13:45.000 104 33724.45 68.67 17089.94 37807.01 2016-04-13 12:13:46.000 104 33724.52 68.67 17089.97 88888.00 2016-04-13 12:13:47.000 104 33724.54 68.68 17089.99 88888.00 2016-04-13 12:13:48.000 104 33724.55 68.67 17089.95 88888.00 2016-04-13 12:13:49.000 104 33724.53 68.62 17089.95 88888.00 2016-04-13 12:13:50.000 104 33724.54 68.58 17089.94 37807.03 2016-04-13 12:13:51.000 104 33724.53 68.57 17089.90 88888.00 2016-04-13 12:13:52.000 104 33724.53 68.58 17089.89 88888.00 2016-04-13 12:13:53.000 104 33724.54 68.55 17089.86 88888.00 2016-04-13 12:13:54.000 104 33724.54 68.55 17089.86 88888.00 2016-04-13 12:13:55.000 104 33724.51 68.53 17089.91 37807.03 2016-04-13 12:13:56.000 104 33724.49 68.49 17089.90 88888.00 2016-04-13 12:13:57.000 104 33724.45 68.45 17089.86 88888.00 2016-04-13 12:13:58.000 104 33724.43 68.42 17089.86 88888.00 2016-04-13 12:13:59.000 104 33724.45 68.41 17089.84 88888.00 2016-04-13 12:14:00.000 104 33724.43 68.39 17089.90 37806.98 2016-04-13 12:14:01.000 104 33724.38 68.37 17089.89 88888.00 2016-04-13 12:14:02.000 104 33724.37 68.33 17089.87 88888.00 2016-04-13 12:14:03.000 104 33724.35 68.36 17089.86 88888.00 2016-04-13 12:14:04.000 104 33724.30 68.36 17089.86 88888.00 2016-04-13 12:14:05.000 104 33724.23 68.36 17089.87 37806.83 2016-04-13 12:14:06.000 104 33724.15 68.33 17089.93 88888.00 2016-04-13 12:14:07.000 104 33724.12 68.30 17089.93 88888.00 2016-04-13 12:14:08.000 104 33724.10 68.28 17089.98 88888.00 2016-04-13 12:14:09.000 104 33724.01 68.29 17089.96 88888.00 2016-04-13 12:14:10.000 104 33723.99 68.29 17089.97 37806.67 2016-04-13 12:14:11.000 104 33723.96 68.24 17089.96 88888.00 2016-04-13 12:14:12.000 104 33723.68 68.37 17089.92 88888.00 2016-04-13 12:14:13.000 104 33723.50 68.45 17089.91 88888.00 2016-04-13 12:14:14.000 104 33723.46 68.44 17089.92 88888.00 2016-04-13 12:14:15.000 104 33723.43 68.43 17089.92 37806.72 2016-04-13 12:14:16.000 104 33723.41 68.39 17089.90 88888.00 2016-04-13 12:14:17.000 104 33723.39 68.41 17089.92 88888.00 2016-04-13 12:14:18.000 104 33723.43 68.42 17089.93 88888.00 2016-04-13 12:14:19.000 104 33723.41 68.38 17089.93 88888.00 2016-04-13 12:14:20.000 104 33723.42 68.39 17089.94 37806.76 2016-04-13 12:14:21.000 104 33723.44 68.42 17089.93 88888.00 2016-04-13 12:14:22.000 104 33723.45 68.39 17089.95 88888.00 2016-04-13 12:14:23.000 104 33723.49 68.38 17089.93 88888.00 2016-04-13 12:14:24.000 104 33723.50 68.34 17089.96 88888.00 2016-04-13 12:14:25.000 104 33723.51 68.31 17089.91 37806.65 2016-04-13 12:14:26.000 104 33723.54 68.31 17089.91 88888.00 2016-04-13 12:14:27.000 104 33723.53 68.28 17089.94 88888.00 2016-04-13 12:14:28.000 104 33723.56 68.29 17089.93 88888.00 2016-04-13 12:14:29.000 104 33723.58 68.29 17089.92 88888.00 2016-04-13 12:14:30.000 104 33723.59 68.31 17089.92 37806.73 2016-04-13 12:14:31.000 104 33723.60 68.32 17089.92 88888.00 2016-04-13 12:14:32.000 104 33723.63 68.32 17089.91 88888.00 2016-04-13 12:14:33.000 104 33723.65 68.29 17089.95 88888.00 2016-04-13 12:14:34.000 104 33723.70 68.28 17089.93 88888.00 2016-04-13 12:14:35.000 104 33723.71 68.25 17089.92 37806.78 2016-04-13 12:14:36.000 104 33723.73 68.22 17089.95 88888.00 2016-04-13 12:14:37.000 104 33723.74 68.18 17089.96 88888.00 2016-04-13 12:14:38.000 104 33723.70 68.17 17089.93 88888.00 2016-04-13 12:14:39.000 104 33723.73 68.21 17089.89 88888.00 2016-04-13 12:14:40.000 104 33723.77 68.14 17089.93 37806.85 2016-04-13 12:14:41.000 104 33723.75 68.06 17089.91 88888.00 2016-04-13 12:14:42.000 104 33723.80 68.03 17089.90 88888.00 2016-04-13 12:14:43.000 104 33723.86 68.03 17089.95 88888.00 2016-04-13 12:14:44.000 104 33723.85 67.98 17089.90 88888.00 2016-04-13 12:14:45.000 104 33723.85 67.96 17089.84 37806.76 2016-04-13 12:14:46.000 104 33723.76 67.91 17089.88 88888.00 2016-04-13 12:14:47.000 104 33723.79 67.90 17089.88 88888.00 2016-04-13 12:14:48.000 104 33723.83 67.91 17089.88 88888.00 2016-04-13 12:14:49.000 104 33723.81 67.90 17089.87 88888.00 2016-04-13 12:14:50.000 104 33723.85 67.84 17089.89 37806.65 2016-04-13 12:14:51.000 104 33723.83 67.82 17089.89 88888.00 2016-04-13 12:14:52.000 104 33723.83 67.82 17089.87 88888.00 2016-04-13 12:14:53.000 104 33723.83 67.78 17089.88 88888.00 2016-04-13 12:14:54.000 104 33723.88 67.75 17089.83 88888.00 2016-04-13 12:14:55.000 104 33723.87 67.79 17089.86 37806.68 2016-04-13 12:14:56.000 104 33723.87 67.78 17089.84 88888.00 2016-04-13 12:14:57.000 104 33723.88 67.82 17089.85 88888.00 2016-04-13 12:14:58.000 104 33723.87 67.80 17089.86 88888.00 2016-04-13 12:14:59.000 104 33723.92 67.75 17089.89 88888.00 2016-04-13 12:15:00.000 104 33723.93 67.72 17089.85 37806.69 2016-04-13 12:15:01.000 104 33723.93 67.77 17089.87 88888.00 2016-04-13 12:15:02.000 104 33723.93 67.78 17089.84 88888.00 2016-04-13 12:15:03.000 104 33723.89 67.73 17089.87 88888.00 2016-04-13 12:15:04.000 104 33723.84 67.70 17089.91 88888.00 2016-04-13 12:15:05.000 104 33723.83 67.67 17089.89 37806.75 2016-04-13 12:15:06.000 104 33723.82 67.66 17089.90 88888.00 2016-04-13 12:15:07.000 104 33723.79 67.62 17089.89 88888.00 2016-04-13 12:15:08.000 104 33723.80 67.64 17089.86 88888.00 2016-04-13 12:15:09.000 104 33723.78 67.64 17089.84 88888.00 2016-04-13 12:15:10.000 104 33723.76 67.68 17089.85 37806.58 2016-04-13 12:15:11.000 104 33723.77 67.68 17089.85 88888.00 2016-04-13 12:15:12.000 104 33723.72 67.61 17089.89 88888.00 2016-04-13 12:15:13.000 104 33723.67 67.62 17089.89 88888.00 2016-04-13 12:15:14.000 104 33723.67 67.64 17089.94 88888.00 2016-04-13 12:15:15.000 104 33723.64 67.65 17089.97 37806.49 2016-04-13 12:15:16.000 104 33723.59 67.66 17089.96 88888.00 2016-04-13 12:15:17.000 104 33723.58 67.66 17089.96 88888.00 2016-04-13 12:15:18.000 104 33723.55 67.68 17089.92 88888.00 2016-04-13 12:15:19.000 104 33723.55 67.71 17089.91 88888.00 2016-04-13 12:15:20.000 104 33723.53 67.75 17089.91 37806.41 2016-04-13 12:15:21.000 104 33723.51 67.77 17089.93 88888.00 2016-04-13 12:15:22.000 104 33723.50 67.80 17089.96 88888.00 2016-04-13 12:15:23.000 104 33723.46 67.83 17089.93 88888.00 2016-04-13 12:15:24.000 104 33723.48 67.86 17089.96 88888.00 2016-04-13 12:15:25.000 104 33723.48 67.90 17089.95 37806.35 2016-04-13 12:15:26.000 104 33723.46 67.87 17089.95 88888.00 2016-04-13 12:15:27.000 104 33723.45 67.88 17089.90 88888.00 2016-04-13 12:15:28.000 104 33723.44 67.96 17089.87 88888.00 2016-04-13 12:15:29.000 104 33723.44 67.97 17089.82 88888.00 2016-04-13 12:15:30.000 104 33723.43 68.00 17089.85 37806.31 2016-04-13 12:15:31.000 104 33723.42 68.02 17089.92 88888.00 2016-04-13 12:15:32.000 104 33723.41 68.02 17089.96 88888.00 2016-04-13 12:15:33.000 104 33723.44 68.09 17089.96 88888.00 2016-04-13 12:15:34.000 104 33723.47 68.12 17089.89 88888.00 2016-04-13 12:15:35.000 104 33723.43 68.10 17089.87 37806.28 2016-04-13 12:15:36.000 104 33723.43 68.12 17089.88 88888.00 2016-04-13 12:15:37.000 104 33723.48 68.15 17089.88 88888.00 2016-04-13 12:15:38.000 104 33723.53 68.16 17089.88 88888.00 2016-04-13 12:15:39.000 104 33723.49 68.17 17089.90 88888.00 2016-04-13 12:15:40.000 104 33723.44 68.19 17089.88 37806.36 2016-04-13 12:15:41.000 104 33723.42 68.21 17089.88 88888.00 2016-04-13 12:15:42.000 104 33723.45 68.18 17089.86 88888.00 2016-04-13 12:15:43.000 104 33723.46 68.15 17089.88 88888.00 2016-04-13 12:15:44.000 104 33723.45 68.16 17089.89 88888.00 2016-04-13 12:15:45.000 104 33723.41 68.17 17089.87 37806.35 2016-04-13 12:15:46.000 104 33723.40 68.15 17089.86 88888.00 2016-04-13 12:15:47.000 104 33723.40 68.17 17089.87 88888.00 2016-04-13 12:15:48.000 104 33723.35 68.17 17089.89 88888.00 2016-04-13 12:15:49.000 104 33723.33 68.11 17089.89 88888.00 2016-04-13 12:15:50.000 104 33723.29 68.14 17089.91 37806.26 2016-04-13 12:15:51.000 104 33723.27 68.13 17089.88 88888.00 2016-04-13 12:15:52.000 104 33723.26 68.14 17089.86 88888.00 2016-04-13 12:15:53.000 104 33723.26 68.13 17089.88 88888.00 2016-04-13 12:15:54.000 104 33723.27 68.14 17089.92 88888.00 2016-04-13 12:15:55.000 104 33723.23 68.17 17089.89 37806.19 2016-04-13 12:15:56.000 104 33723.19 68.19 17089.91 88888.00 2016-04-13 12:15:57.000 104 33723.15 68.21 17089.88 88888.00 2016-04-13 12:15:58.000 104 33723.16 68.23 17089.83 88888.00 2016-04-13 12:15:59.000 104 33723.14 68.24 17089.82 88888.00 2016-04-13 12:16:00.000 104 33723.12 68.23 17089.86 37806.04 2016-04-13 12:16:01.000 104 33723.12 68.24 17089.87 88888.00 2016-04-13 12:16:02.000 104 33723.13 68.27 17089.87 88888.00 2016-04-13 12:16:03.000 104 33723.14 68.32 17089.88 88888.00 2016-04-13 12:16:04.000 104 33723.13 68.31 17089.85 88888.00 2016-04-13 12:16:05.000 104 33723.15 68.32 17089.83 37806.07 2016-04-13 12:16:06.000 104 33723.13 68.33 17089.88 88888.00 2016-04-13 12:16:07.000 104 33723.13 68.33 17089.86 88888.00 2016-04-13 12:16:08.000 104 33723.12 68.34 17089.85 88888.00 2016-04-13 12:16:09.000 104 33723.10 68.36 17089.84 88888.00 2016-04-13 12:16:10.000 104 33723.11 68.38 17089.85 37806.03 2016-04-13 12:16:11.000 104 33723.15 68.39 17089.85 88888.00 2016-04-13 12:16:12.000 104 33723.15 68.39 17089.88 88888.00 2016-04-13 12:16:13.000 104 33723.14 68.45 17089.89 88888.00 2016-04-13 12:16:14.000 104 33723.16 68.48 17089.92 88888.00 2016-04-13 12:16:15.000 104 33723.18 68.51 17089.93 37806.01 2016-04-13 12:16:16.000 104 33723.18 68.52 17089.95 88888.00 2016-04-13 12:16:17.000 104 33723.17 68.50 17089.95 88888.00 2016-04-13 12:16:18.000 104 33723.17 68.49 17089.91 88888.00 2016-04-13 12:16:19.000 104 33723.18 68.53 17089.88 88888.00 2016-04-13 12:16:20.000 104 33723.20 68.53 17089.91 37806.06 2016-04-13 12:16:21.000 104 33723.22 68.52 17089.88 88888.00 2016-04-13 12:16:22.000 104 33723.23 68.54 17089.86 88888.00 2016-04-13 12:16:23.000 104 33723.28 68.54 17089.84 88888.00 2016-04-13 12:16:24.000 104 33723.35 68.57 17089.87 88888.00 2016-04-13 12:16:25.000 104 33723.35 68.54 17089.88 37806.19 2016-04-13 12:16:26.000 104 33723.34 68.56 17089.90 88888.00 2016-04-13 12:16:27.000 104 33723.36 68.57 17089.84 88888.00 2016-04-13 12:16:28.000 104 33723.38 68.59 17089.81 88888.00 2016-04-13 12:16:29.000 104 33723.40 68.57 17089.83 88888.00 2016-04-13 12:16:30.000 104 33723.41 68.59 17089.80 37806.30 2016-04-13 12:16:31.000 104 33723.42 68.60 17089.76 88888.00 2016-04-13 12:16:32.000 104 33723.43 68.61 17089.78 88888.00 2016-04-13 12:16:33.000 104 33723.43 68.58 17089.83 88888.00 2016-04-13 12:16:34.000 104 33723.46 68.56 17089.84 88888.00 2016-04-13 12:16:35.000 104 33723.48 68.58 17089.81 37806.33 2016-04-13 12:16:36.000 104 33723.48 68.56 17089.81 88888.00 2016-04-13 12:16:37.000 104 33723.48 68.58 17089.78 88888.00 2016-04-13 12:16:38.000 104 33723.51 68.58 17089.79 88888.00 2016-04-13 12:16:39.000 104 33723.60 68.64 17089.80 88888.00 2016-04-13 12:16:40.000 104 33723.64 68.62 17089.83 37806.44 2016-04-13 12:16:41.000 104 33723.59 68.60 17089.82 88888.00 2016-04-13 12:16:42.000 104 33723.58 68.62 17089.80 88888.00 2016-04-13 12:16:43.000 104 33723.58 68.64 17089.84 88888.00 2016-04-13 12:16:44.000 104 33723.57 68.60 17089.84 88888.00 2016-04-13 12:16:45.000 104 33723.59 68.59 17089.81 37806.43 2016-04-13 12:16:46.000 104 33723.59 68.58 17089.83 88888.00 2016-04-13 12:16:47.000 104 33723.57 68.61 17089.83 88888.00 2016-04-13 12:16:48.000 104 33723.58 68.61 17089.87 88888.00 2016-04-13 12:16:49.000 104 33723.54 68.63 17089.80 88888.00 2016-04-13 12:16:50.000 104 33723.55 68.63 17089.80 37806.38 2016-04-13 12:16:51.000 104 33723.57 68.64 17089.78 88888.00 2016-04-13 12:16:52.000 104 33723.59 68.66 17089.72 88888.00 2016-04-13 12:16:53.000 104 33723.59 68.65 17089.75 88888.00 2016-04-13 12:16:54.000 104 33723.63 68.68 17089.76 88888.00 2016-04-13 12:16:55.000 104 33723.59 68.66 17089.78 37806.39 2016-04-13 12:16:56.000 104 33723.60 68.62 17089.79 88888.00 2016-04-13 12:16:57.000 104 33723.63 68.62 17089.83 88888.00 2016-04-13 12:16:58.000 104 33723.62 68.62 17089.83 88888.00 2016-04-13 12:16:59.000 104 33723.59 68.61 17089.79 88888.00 2016-04-13 12:17:00.000 104 33723.59 68.62 17089.75 37806.53 2016-04-13 12:17:01.000 104 33723.58 68.64 17089.76 88888.00 2016-04-13 12:17:02.000 104 33723.60 68.63 17089.77 88888.00 2016-04-13 12:17:03.000 104 33723.60 68.66 17089.80 88888.00 2016-04-13 12:17:04.000 104 33723.62 68.65 17089.78 88888.00 2016-04-13 12:17:05.000 104 33723.68 68.66 17089.78 37806.40 2016-04-13 12:17:06.000 104 33723.75 68.72 17089.83 88888.00 2016-04-13 12:17:07.000 104 33723.72 68.74 17089.84 88888.00 2016-04-13 12:17:08.000 104 33723.67 68.73 17089.86 88888.00 2016-04-13 12:17:09.000 104 33723.65 68.69 17089.86 88888.00 2016-04-13 12:17:10.000 104 33723.70 68.65 17089.83 37806.51 2016-04-13 12:17:11.000 104 33723.68 68.63 17089.83 88888.00 2016-04-13 12:17:12.000 104 33723.68 68.66 17089.81 88888.00 2016-04-13 12:17:13.000 104 33723.71 68.67 17089.82 88888.00 2016-04-13 12:17:14.000 104 33723.68 68.66 17089.80 88888.00 2016-04-13 12:17:15.000 104 33723.74 68.69 17089.74 37806.58 2016-04-13 12:17:16.000 104 33723.76 68.75 17089.77 88888.00 2016-04-13 12:17:17.000 104 33723.74 68.75 17089.78 88888.00 2016-04-13 12:17:18.000 104 33723.77 68.75 17089.75 88888.00 2016-04-13 12:17:19.000 104 33723.76 68.76 17089.76 88888.00 2016-04-13 12:17:20.000 104 33723.74 68.76 17089.74 37806.49 2016-04-13 12:17:21.000 104 33723.78 68.76 17089.73 88888.00 2016-04-13 12:17:22.000 104 33723.78 68.70 17089.79 88888.00 2016-04-13 12:17:23.000 104 33723.80 68.72 17089.79 88888.00 2016-04-13 12:17:24.000 104 33723.86 68.71 17089.74 88888.00 2016-04-13 12:17:25.000 104 33723.85 68.71 17089.72 37806.57 2016-04-13 12:17:26.000 104 33723.85 68.71 17089.77 88888.00 2016-04-13 12:17:27.000 104 33723.89 68.75 17089.77 88888.00 2016-04-13 12:17:28.000 104 33723.92 68.74 17089.72 88888.00 2016-04-13 12:17:29.000 104 33723.94 68.75 17089.74 88888.00 2016-04-13 12:17:30.000 104 33723.97 68.78 17089.77 37806.64 2016-04-13 12:17:31.000 104 33724.00 68.77 17089.73 88888.00 2016-04-13 12:17:32.000 104 33724.03 68.72 17089.72 88888.00 2016-04-13 12:17:33.000 104 33724.04 68.68 17089.74 88888.00 2016-04-13 12:17:34.000 104 33724.08 68.69 17089.76 88888.00 2016-04-13 12:17:35.000 104 33724.12 68.69 17089.72 37806.75 2016-04-13 12:17:36.000 104 33724.11 68.68 17089.70 88888.00 2016-04-13 12:17:37.000 104 33724.10 68.66 17089.72 88888.00 2016-04-13 12:17:38.000 104 33724.11 68.69 17089.72 88888.00 2016-04-13 12:17:39.000 104 33724.10 68.68 17089.68 88888.00 2016-04-13 12:17:40.000 104 33724.10 68.69 17089.65 37806.79 2016-04-13 12:17:41.000 104 33724.09 68.68 17089.68 88888.00 2016-04-13 12:17:42.000 104 33724.12 68.67 17089.73 88888.00 2016-04-13 12:17:43.000 104 33724.13 68.69 17089.74 88888.00 2016-04-13 12:17:44.000 104 33724.10 68.63 17089.75 88888.00 2016-04-13 12:17:45.000 104 33724.13 68.60 17089.72 37806.79 2016-04-13 12:17:46.000 104 33724.12 68.61 17089.73 88888.00 2016-04-13 12:17:47.000 104 33724.11 68.59 17089.68 88888.00 2016-04-13 12:17:48.000 104 33724.11 68.57 17089.70 88888.00 2016-04-13 12:17:49.000 104 33724.11 68.52 17089.72 88888.00 2016-04-13 12:17:50.000 104 33724.11 68.52 17089.72 37806.89 2016-04-13 12:17:51.000 104 33724.11 68.49 17089.68 88888.00 2016-04-13 12:17:52.000 104 33724.08 68.51 17089.65 88888.00 2016-04-13 12:17:53.000 104 33724.03 68.46 17089.66 88888.00 2016-04-13 12:17:54.000 104 33724.03 68.44 17089.66 88888.00 2016-04-13 12:17:55.000 104 33724.04 68.44 17089.70 37806.81 2016-04-13 12:17:56.000 104 33724.04 68.46 17089.71 88888.00 2016-04-13 12:17:57.000 104 33724.08 68.43 17089.70 88888.00 2016-04-13 12:17:58.000 104 33724.09 68.40 17089.72 88888.00 2016-04-13 12:17:59.000 104 33724.06 68.39 17089.74 88888.00 2016-04-13 12:18:00.000 104 33724.07 68.36 17089.71 37806.76 2016-04-13 12:18:01.000 104 33724.10 68.39 17089.71 88888.00 2016-04-13 12:18:02.000 104 33724.11 68.38 17089.73 88888.00 2016-04-13 12:18:03.000 104 33724.15 68.33 17089.68 88888.00 2016-04-13 12:18:04.000 104 33724.18 68.31 17089.67 88888.00 2016-04-13 12:18:05.000 104 33724.20 68.31 17089.67 37806.81 2016-04-13 12:18:06.000 104 33724.16 68.29 17089.69 88888.00 2016-04-13 12:18:07.000 104 33724.16 68.29 17089.68 88888.00 2016-04-13 12:18:08.000 104 33724.14 68.32 17089.66 88888.00 2016-04-13 12:18:09.000 104 33724.09 68.29 17089.65 88888.00 2016-04-13 12:18:10.000 104 33724.06 68.31 17089.66 37806.79 2016-04-13 12:18:11.000 104 33724.02 68.30 17089.69 88888.00 2016-04-13 12:18:12.000 104 33723.99 68.30 17089.66 88888.00 2016-04-13 12:18:13.000 104 33723.99 68.32 17089.66 88888.00 2016-04-13 12:18:14.000 104 33723.96 68.34 17089.68 88888.00 2016-04-13 12:18:15.000 104 33723.95 68.36 17089.72 37806.74 2016-04-13 12:18:16.000 104 33723.91 68.35 17089.74 88888.00 2016-04-13 12:18:17.000 104 33723.89 68.36 17089.71 88888.00 2016-04-13 12:18:18.000 104 33723.90 68.38 17089.66 88888.00 2016-04-13 12:18:19.000 104 33723.88 68.39 17089.66 88888.00 2016-04-13 12:18:20.000 104 33723.90 68.36 17089.68 37806.58 2016-04-13 12:18:21.000 104 33723.87 68.35 17089.66 88888.00 2016-04-13 12:18:22.000 104 33723.88 68.40 17089.68 88888.00 2016-04-13 12:18:23.000 104 33723.84 68.42 17089.70 88888.00 2016-04-13 12:18:24.000 104 33723.83 68.41 17089.68 88888.00 2016-04-13 12:18:25.000 104 33723.80 68.40 17089.73 37806.62 2016-04-13 12:18:26.000 104 33723.82 68.40 17089.74 88888.00 2016-04-13 12:18:27.000 104 33723.76 68.42 17089.73 88888.00 2016-04-13 12:18:28.000 104 33723.73 68.46 17089.71 88888.00 2016-04-13 12:18:29.000 104 33723.78 68.47 17089.72 88888.00 2016-04-13 12:18:30.000 104 33723.73 68.50 17089.74 37806.51 2016-04-13 12:18:31.000 104 33723.66 68.50 17089.76 88888.00 2016-04-13 12:18:32.000 104 33723.64 68.50 17089.78 88888.00 2016-04-13 12:18:33.000 104 33723.60 68.46 17089.74 88888.00 2016-04-13 12:18:34.000 104 33723.63 68.47 17089.75 88888.00 2016-04-13 12:18:35.000 104 33723.62 68.53 17089.76 37806.39 2016-04-13 12:18:36.000 104 33723.60 68.56 17089.74 88888.00 2016-04-13 12:18:37.000 104 33723.61 68.57 17089.78 88888.00 2016-04-13 12:18:38.000 104 33723.62 68.60 17089.78 88888.00 2016-04-13 12:18:39.000 104 33723.61 68.61 17089.79 88888.00 2016-04-13 12:18:40.000 104 33723.56 68.59 17089.75 37806.40 2016-04-13 12:18:41.000 104 33723.55 68.63 17089.74 88888.00 2016-04-13 12:18:42.000 104 33723.59 68.69 17089.75 88888.00 2016-04-13 12:18:43.000 104 33723.61 68.68 17089.76 88888.00 2016-04-13 12:18:44.000 104 33723.65 68.71 17089.77 88888.00 2016-04-13 12:18:45.000 104 33723.69 68.74 17089.75 37806.39 2016-04-13 12:18:46.000 104 33723.66 68.74 17089.77 88888.00 2016-04-13 12:18:47.000 104 33723.68 68.74 17089.71 88888.00 2016-04-13 12:18:48.000 104 33723.74 68.70 17089.74 88888.00 2016-04-13 12:18:49.000 104 33723.80 68.72 17089.77 88888.00 2016-04-13 12:18:50.000 104 33723.82 68.74 17089.78 37806.48 2016-04-13 12:18:51.000 104 33723.81 68.72 17089.73 88888.00 2016-04-13 12:18:52.000 104 33723.82 68.71 17089.73 88888.00 2016-04-13 12:18:53.000 104 33723.89 68.68 17089.71 88888.00 2016-04-13 12:18:54.000 104 33723.92 68.69 17089.71 88888.00 2016-04-13 12:18:55.000 104 33723.96 68.68 17089.71 37806.55 2016-04-13 12:18:56.000 104 33723.95 68.69 17089.73 88888.00 2016-04-13 12:18:57.000 104 33723.94 68.66 17089.75 88888.00 2016-04-13 12:18:58.000 104 33723.97 68.67 17089.71 88888.00 2016-04-13 12:18:59.000 104 33724.01 68.68 17089.73 88888.00 2016-04-13 12:19:00.000 104 33723.98 68.65 17089.74 37806.76 2016-04-13 12:19:01.000 104 33724.01 68.63 17089.72 88888.00 2016-04-13 12:19:02.000 104 33724.01 68.60 17089.74 88888.00 2016-04-13 12:19:03.000 104 33724.03 68.57 17089.73 88888.00 2016-04-13 12:19:04.000 104 33724.05 68.56 17089.71 88888.00 2016-04-13 12:19:05.000 104 33724.06 68.55 17089.66 37806.69 2016-04-13 12:19:06.000 104 33724.07 68.57 17089.68 88888.00 2016-04-13 12:19:07.000 104 33724.08 68.59 17089.70 88888.00 2016-04-13 12:19:08.000 104 33724.06 68.56 17089.67 88888.00 2016-04-13 12:19:09.000 104 33724.04 68.53 17089.64 88888.00 2016-04-13 12:19:10.000 104 33724.07 68.52 17089.67 37806.69 2016-04-13 12:19:11.000 104 33724.11 68.49 17089.64 88888.00 2016-04-13 12:19:12.000 104 33724.11 68.45 17089.66 88888.00 2016-04-13 12:19:13.000 104 33724.07 68.48 17089.69 88888.00 2016-04-13 12:19:14.000 104 33724.13 68.49 17089.62 88888.00 2016-04-13 12:19:15.000 104 33724.14 68.48 17089.62 37806.73 2016-04-13 12:19:16.000 104 33724.16 68.49 17089.61 88888.00 2016-04-13 12:19:17.000 104 33724.17 68.50 17089.65 88888.00 2016-04-13 12:19:18.000 104 33724.16 68.46 17089.62 88888.00 2016-04-13 12:19:19.000 104 33724.15 68.45 17089.60 88888.00 2016-04-13 12:19:20.000 104 33724.21 68.45 17089.65 37806.82 2016-04-13 12:19:21.000 104 33724.25 68.45 17089.67 88888.00 2016-04-13 12:19:22.000 104 33724.22 68.45 17089.72 88888.00 2016-04-13 12:19:23.000 104 33724.19 68.48 17089.70 88888.00 2016-04-13 12:19:24.000 104 33724.21 68.46 17089.67 88888.00 2016-04-13 12:19:25.000 104 33724.19 68.39 17089.64 37806.86 2016-04-13 12:19:26.000 104 33724.21 68.40 17089.62 88888.00 2016-04-13 12:19:27.000 104 33724.21 68.39 17089.61 88888.00 2016-04-13 12:19:28.000 104 33724.22 68.37 17089.60 88888.00 2016-04-13 12:19:29.000 104 33724.16 68.32 17089.59 88888.00 2016-04-13 12:19:30.000 104 33724.15 68.30 17089.58 37806.83 2016-04-13 12:19:31.000 104 33724.18 68.32 17089.57 88888.00 2016-04-13 12:19:32.000 104 33724.19 68.34 17089.60 88888.00 2016-04-13 12:19:33.000 104 33724.14 68.37 17089.63 88888.00 2016-04-13 12:19:34.000 104 33724.09 68.38 17089.63 88888.00 2016-04-13 12:19:35.000 104 33724.04 68.34 17089.60 37806.89 2016-04-13 12:19:36.000 104 33724.03 68.34 17089.63 88888.00 2016-04-13 12:19:37.000 104 33724.03 68.36 17089.67 88888.00 2016-04-13 12:19:38.000 104 33724.08 68.39 17089.71 88888.00 2016-04-13 12:19:39.000 104 33724.07 68.38 17089.69 88888.00 2016-04-13 12:19:40.000 104 33724.04 68.40 17089.65 37806.74 2016-04-13 12:19:41.000 104 33723.97 68.40 17089.67 88888.00 2016-04-13 12:19:42.000 104 33723.94 68.45 17089.69 88888.00 2016-04-13 12:19:43.000 104 33724.00 68.47 17089.67 88888.00 2016-04-13 12:19:44.000 104 33723.99 68.46 17089.68 88888.00 2016-04-13 12:19:45.000 104 33724.04 68.44 17089.69 37806.73 2016-04-13 12:19:46.000 104 33724.06 68.44 17089.70 88888.00 2016-04-13 12:19:47.000 104 33724.11 68.45 17089.64 88888.00 2016-04-13 12:19:48.000 104 33724.12 68.49 17089.65 88888.00 2016-04-13 12:19:49.000 104 33724.15 68.50 17089.65 88888.00 2016-04-13 12:19:50.000 104 33724.19 68.52 17089.60 37806.83 2016-04-13 12:19:51.000 104 33724.20 68.49 17089.66 88888.00 2016-04-13 12:19:52.000 104 33724.24 68.53 17089.62 88888.00 2016-04-13 12:19:53.000 104 33724.29 68.54 17089.63 88888.00 2016-04-13 12:19:54.000 104 33724.35 68.52 17089.69 88888.00 2016-04-13 12:19:55.000 104 33724.42 68.47 17089.67 37806.91 2016-04-13 12:19:56.000 104 33724.49 68.49 17089.63 88888.00 2016-04-13 12:19:57.000 104 33724.52 68.46 17089.62 88888.00 2016-04-13 12:19:58.000 104 33724.48 68.45 17089.60 88888.00 2016-04-13 12:19:59.000 104 33724.49 68.47 17089.60 88888.00 2016-04-13 12:20:00.000 104 33724.54 68.46 17089.62 37807.05 2016-04-13 12:20:01.000 104 33724.61 68.50 17089.61 88888.00 2016-04-13 12:20:02.000 104 33724.60 68.49 17089.60 88888.00 2016-04-13 12:20:03.000 104 33724.53 68.48 17089.62 88888.00 2016-04-13 12:20:04.000 104 33724.59 68.47 17089.62 88888.00 2016-04-13 12:20:05.000 104 33724.62 68.46 17089.63 37807.17 2016-04-13 12:20:06.000 104 33724.60 68.47 17089.64 88888.00 2016-04-13 12:20:07.000 104 33724.53 68.45 17089.62 88888.00 2016-04-13 12:20:08.000 104 33724.53 68.39 17089.59 88888.00 2016-04-13 12:20:09.000 104 33724.52 68.37 17089.58 88888.00 2016-04-13 12:20:10.000 104 33724.51 68.37 17089.62 37807.24 2016-04-13 12:20:11.000 104 33724.47 68.34 17089.65 88888.00 2016-04-13 12:20:12.000 104 33724.45 68.34 17089.62 88888.00 2016-04-13 12:20:13.000 104 33724.42 68.34 17089.62 88888.00 2016-04-13 12:20:14.000 104 33724.38 68.32 17089.61 88888.00 2016-04-13 12:20:15.000 104 33724.34 68.32 17089.61 37807.04 2016-04-13 12:20:16.000 104 33724.30 68.35 17089.59 88888.00 2016-04-13 12:20:17.000 104 33724.28 68.35 17089.61 88888.00 2016-04-13 12:20:18.000 104 33724.26 68.32 17089.60 88888.00 2016-04-13 12:20:19.000 104 33724.25 68.30 17089.61 88888.00 2016-04-13 12:20:20.000 104 33724.28 68.31 17089.62 37806.94 2016-04-13 12:20:21.000 104 33724.22 68.28 17089.62 88888.00 2016-04-13 12:20:22.000 104 33724.23 68.23 17089.60 88888.00 2016-04-13 12:20:23.000 104 33724.22 68.23 17089.59 88888.00 2016-04-13 12:20:24.000 104 33724.21 68.22 17089.62 88888.00 2016-04-13 12:20:25.000 104 33724.17 68.20 17089.62 37806.87 2016-04-13 12:20:26.000 104 33724.18 68.23 17089.60 88888.00 2016-04-13 12:20:27.000 104 33724.16 68.23 17089.64 88888.00 2016-04-13 12:20:28.000 104 33724.19 68.20 17089.67 88888.00 2016-04-13 12:20:29.000 104 33724.18 68.21 17089.65 88888.00 2016-04-13 12:20:30.000 104 33724.18 68.21 17089.62 37806.90 2016-04-13 12:20:31.000 104 33724.18 68.22 17089.55 88888.00 2016-04-13 12:20:32.000 104 33724.21 68.20 17089.53 88888.00 2016-04-13 12:20:33.000 104 33724.22 68.22 17089.59 88888.00 2016-04-13 12:20:34.000 104 33724.22 68.20 17089.64 88888.00 2016-04-13 12:20:35.000 104 33724.22 68.18 17089.64 37806.90 2016-04-13 12:20:36.000 104 33724.23 68.18 17089.67 88888.00 2016-04-13 12:20:37.000 104 33724.25 68.15 17089.67 88888.00 2016-04-13 12:20:38.000 104 33724.33 68.11 17089.64 88888.00 2016-04-13 12:20:39.000 104 33724.38 68.09 17089.64 88888.00 2016-04-13 12:20:40.000 104 33724.38 68.10 17089.65 37806.96 2016-04-13 12:20:41.000 104 33724.37 68.07 17089.64 88888.00 2016-04-13 12:20:42.000 104 33724.39 68.05 17089.67 88888.00 2016-04-13 12:20:43.000 104 33724.44 68.09 17089.74 88888.00 2016-04-13 12:20:44.000 104 33724.44 68.04 17089.69 88888.00 2016-04-13 12:20:45.000 104 33724.50 67.99 17089.63 37807.12 2016-04-13 12:20:46.000 104 33724.50 68.01 17089.66 88888.00 2016-04-13 12:20:47.000 104 33724.54 68.05 17089.67 88888.00 2016-04-13 12:20:48.000 104 33724.56 68.03 17089.68 88888.00 2016-04-13 12:20:49.000 104 33724.58 68.01 17089.70 88888.00 2016-04-13 12:20:50.000 104 33724.60 67.99 17089.71 37807.15 2016-04-13 12:20:51.000 104 33724.61 67.97 17089.73 88888.00 2016-04-13 12:20:52.000 104 33724.63 67.98 17089.67 88888.00 2016-04-13 12:20:53.000 104 33724.66 67.96 17089.65 88888.00 2016-04-13 12:20:54.000 104 33724.70 68.01 17089.68 88888.00 2016-04-13 12:20:55.000 104 33724.69 67.98 17089.67 37807.24 2016-04-13 12:20:56.000 104 33724.68 67.99 17089.68 88888.00 2016-04-13 12:20:57.000 104 33724.68 68.01 17089.65 88888.00 2016-04-13 12:20:58.000 104 33724.71 67.99 17089.59 88888.00 2016-04-13 12:20:59.000 104 33724.75 67.95 17089.61 88888.00 2016-04-13 12:21:00.000 104 33724.79 67.92 17089.66 37807.42 2016-04-13 12:21:01.000 104 33724.77 67.90 17089.65 88888.00 2016-04-13 12:21:02.000 104 33724.77 67.88 17089.63 88888.00 2016-04-13 12:21:03.000 104 33724.77 67.85 17089.61 88888.00 2016-04-13 12:21:04.000 104 33724.78 67.86 17089.58 88888.00 2016-04-13 12:21:05.000 104 33724.78 67.87 17089.61 37807.35 2016-04-13 12:21:06.000 104 33724.77 67.85 17089.65 88888.00 2016-04-13 12:21:07.000 104 33724.72 67.82 17089.64 88888.00 2016-04-13 12:21:08.000 104 33724.72 67.78 17089.64 88888.00 2016-04-13 12:21:09.000 104 33724.68 67.74 17089.66 88888.00 2016-04-13 12:21:10.000 104 33724.64 67.79 17089.63 37807.31 2016-04-13 12:21:11.000 104 33724.61 67.78 17089.58 88888.00 2016-04-13 12:21:12.000 104 33724.62 67.78 17089.59 88888.00 2016-04-13 12:21:13.000 104 33724.59 67.80 17089.59 88888.00 2016-04-13 12:21:14.000 104 33724.56 67.80 17089.65 88888.00 2016-04-13 12:21:15.000 104 33724.54 67.81 17089.63 37807.26 2016-04-13 12:21:16.000 104 33724.57 67.76 17089.58 88888.00 2016-04-13 12:21:17.000 104 33724.58 67.77 17089.59 88888.00 2016-04-13 12:21:18.000 104 33724.56 67.81 17089.58 88888.00 2016-04-13 12:21:19.000 104 33724.57 67.77 17089.56 88888.00 2016-04-13 12:21:20.000 104 33724.57 67.78 17089.57 37807.19 2016-04-13 12:21:21.000 104 33724.55 67.81 17089.56 88888.00 2016-04-13 12:21:22.000 104 33724.56 67.81 17089.55 88888.00 2016-04-13 12:21:23.000 104 33724.58 67.84 17089.56 88888.00 2016-04-13 12:21:24.000 104 33724.56 67.81 17089.62 88888.00 2016-04-13 12:21:25.000 104 33724.59 67.77 17089.60 37807.19 2016-04-13 12:21:26.000 104 33724.61 67.74 17089.60 88888.00 2016-04-13 12:21:27.000 104 33724.63 67.76 17089.62 88888.00 2016-04-13 12:21:28.000 104 33724.62 67.79 17089.62 88888.00 2016-04-13 12:21:29.000 104 33724.66 67.80 17089.68 88888.00 2016-04-13 12:21:30.000 104 33724.67 67.84 17089.66 37807.28 2016-04-13 12:21:31.000 104 33724.69 67.82 17089.62 88888.00 2016-04-13 12:21:32.000 104 33724.77 67.82 17089.61 88888.00 2016-04-13 12:21:33.000 104 33724.74 67.78 17089.58 88888.00 2016-04-13 12:21:34.000 104 33724.78 67.79 17089.62 88888.00 2016-04-13 12:21:35.000 104 33724.82 67.82 17089.63 37807.33 2016-04-13 12:21:36.000 104 33724.83 67.82 17089.63 88888.00 2016-04-13 12:21:37.000 104 33724.83 67.83 17089.62 88888.00 2016-04-13 12:21:38.000 104 33724.90 67.85 17089.65 88888.00 2016-04-13 12:21:39.000 104 33724.95 67.80 17089.67 88888.00 2016-04-13 12:21:40.000 104 33724.98 67.78 17089.69 37807.51 2016-04-13 12:21:41.000 104 33724.99 67.75 17089.65 88888.00 2016-04-13 12:21:42.000 104 33725.03 67.79 17089.60 88888.00 2016-04-13 12:21:43.000 104 33725.05 67.79 17089.60 88888.00 2016-04-13 12:21:44.000 104 33725.04 67.83 17089.61 88888.00 2016-04-13 12:21:45.000 104 33725.02 67.81 17089.63 37807.55 2016-04-13 12:21:46.000 104 33725.03 67.79 17089.62 88888.00 2016-04-13 12:21:47.000 104 33725.03 67.74 17089.62 88888.00 2016-04-13 12:21:48.000 104 33725.03 67.78 17089.62 88888.00 2016-04-13 12:21:49.000 104 33725.07 67.78 17089.59 88888.00 2016-04-13 12:21:50.000 104 33725.06 67.80 17089.59 37807.58 2016-04-13 12:21:51.000 104 33725.05 67.76 17089.59 88888.00 2016-04-13 12:21:52.000 104 33725.03 67.79 17089.62 88888.00 2016-04-13 12:21:53.000 104 33725.02 67.78 17089.63 88888.00 2016-04-13 12:21:54.000 104 33725.02 67.77 17089.60 88888.00 2016-04-13 12:21:55.000 104 33725.00 67.79 17089.59 37807.66 2016-04-13 12:21:56.000 104 33724.99 67.81 17089.58 88888.00 2016-04-13 12:21:57.000 104 33724.98 67.81 17089.59 88888.00 2016-04-13 12:21:58.000 104 33725.01 67.81 17089.60 88888.00 2016-04-13 12:21:59.000 104 33725.01 67.77 17089.65 88888.00 2016-04-13 12:22:00.000 104 33725.03 67.76 17089.64 37807.61 2016-04-13 12:22:01.000 104 33724.99 67.75 17089.62 88888.00 2016-04-13 12:22:02.000 104 33725.00 67.75 17089.55 88888.00 2016-04-13 12:22:03.000 104 33725.04 67.74 17089.58 88888.00 2016-04-13 12:22:04.000 104 33725.05 67.75 17089.62 88888.00 2016-04-13 12:22:05.000 104 33725.06 67.76 17089.63 37807.58 2016-04-13 12:22:06.000 104 33725.03 67.74 17089.60 88888.00 2016-04-13 12:22:07.000 104 33725.00 67.73 17089.61 88888.00 2016-04-13 12:22:08.000 104 33725.01 67.70 17089.62 88888.00 2016-04-13 12:22:09.000 104 33725.01 67.71 17089.65 88888.00 2016-04-13 12:22:10.000 104 33725.02 67.75 17089.65 37807.62 2016-04-13 12:22:11.000 104 33725.06 67.75 17089.63 88888.00 2016-04-13 12:22:12.000 104 33725.04 67.70 17089.66 88888.00 2016-04-13 12:22:13.000 104 33725.04 67.67 17089.66 88888.00 2016-04-13 12:22:14.000 104 33725.06 67.71 17089.66 88888.00 2016-04-13 12:22:15.000 104 33725.03 67.72 17089.66 37807.62 2016-04-13 12:22:16.000 104 33725.01 67.74 17089.70 88888.00 2016-04-13 12:22:17.000 104 33725.03 67.70 17089.71 88888.00 2016-04-13 12:22:18.000 104 33725.00 67.70 17089.74 88888.00 2016-04-13 12:22:19.000 104 33724.97 67.70 17089.75 88888.00 2016-04-13 12:22:20.000 104 33724.95 67.65 17089.73 37807.76 2016-04-13 12:22:21.000 104 33724.94 67.65 17089.73 88888.00 2016-04-13 12:22:22.000 104 33724.92 67.68 17089.73 88888.00 2016-04-13 12:22:23.000 104 33724.91 67.67 17089.71 88888.00 2016-04-13 12:22:24.000 104 33724.89 67.67 17089.68 88888.00 2016-04-13 12:22:25.000 104 33724.85 67.71 17089.67 37807.62 2016-04-13 12:22:26.000 104 33724.83 67.73 17089.66 88888.00 2016-04-13 12:22:27.000 104 33724.78 67.69 17089.64 88888.00 2016-04-13 12:22:28.000 104 33724.82 67.70 17089.65 88888.00 2016-04-13 12:22:29.000 104 33724.83 67.72 17089.66 88888.00 2016-04-13 12:22:30.000 104 33724.83 67.75 17089.68 37807.54 2016-04-13 12:22:31.000 104 33724.81 67.77 17089.65 88888.00 2016-04-13 12:22:32.000 104 33724.78 67.78 17089.69 88888.00 2016-04-13 12:22:33.000 104 33724.80 67.79 17089.70 88888.00 2016-04-13 12:22:34.000 104 33724.78 67.84 17089.69 88888.00 2016-04-13 12:22:35.000 104 33724.73 67.83 17089.74 37807.46 2016-04-13 12:22:36.000 104 33724.76 67.83 17089.76 88888.00 2016-04-13 12:22:37.000 104 33724.77 67.83 17089.73 88888.00 2016-04-13 12:22:38.000 104 33724.79 67.84 17089.74 88888.00 2016-04-13 12:22:39.000 104 33724.77 67.85 17089.71 88888.00 2016-04-13 12:22:40.000 104 33724.80 67.86 17089.72 37807.53 2016-04-13 12:22:41.000 104 33724.84 67.90 17089.74 88888.00 2016-04-13 12:22:42.000 104 33724.84 67.86 17089.75 88888.00 2016-04-13 12:22:43.000 104 33724.86 67.81 17089.77 88888.00 2016-04-13 12:22:44.000 104 33724.91 67.84 17089.77 88888.00 2016-04-13 12:22:45.000 104 33724.91 67.84 17089.75 37807.50 2016-04-13 12:22:46.000 104 33724.91 67.85 17089.76 88888.00 2016-04-13 12:22:47.000 104 33724.96 67.88 17089.74 88888.00 2016-04-13 12:22:48.000 104 33725.02 67.90 17089.78 88888.00 2016-04-13 12:22:49.000 104 33725.07 67.91 17089.73 88888.00 2016-04-13 12:22:50.000 104 33725.10 67.89 17089.74 37807.61 2016-04-13 12:22:51.000 104 33725.09 67.90 17089.76 88888.00 2016-04-13 12:22:52.000 104 33725.15 67.93 17089.73 88888.00 2016-04-13 12:22:53.000 104 33725.14 67.94 17089.70 88888.00 2016-04-13 12:22:54.000 104 33725.15 67.92 17089.69 88888.00 2016-04-13 12:22:55.000 104 33725.22 67.92 17089.70 37807.74 2016-04-13 12:22:56.000 104 33725.22 67.91 17089.73 88888.00 2016-04-13 12:22:57.000 104 33725.18 67.90 17089.72 88888.00 2016-04-13 12:22:58.000 104 33725.21 67.95 17089.74 88888.00 2016-04-13 12:22:59.000 104 33725.19 67.91 17089.71 88888.00 2016-04-13 12:23:00.000 104 33725.20 67.89 17089.70 37807.76 2016-04-13 12:23:01.000 104 33725.21 67.88 17089.72 88888.00 2016-04-13 12:23:02.000 104 33725.21 67.88 17089.70 88888.00 2016-04-13 12:23:03.000 104 33725.19 67.91 17089.70 88888.00 2016-04-13 12:23:04.000 104 33725.16 67.92 17089.70 88888.00 2016-04-13 12:23:05.000 104 33725.11 67.92 17089.70 37807.80 2016-04-13 12:23:06.000 104 33725.10 67.90 17089.68 88888.00 2016-04-13 12:23:07.000 104 33725.10 67.88 17089.71 88888.00 2016-04-13 12:23:08.000 104 33725.10 67.88 17089.71 88888.00 2016-04-13 12:23:09.000 104 33725.05 67.84 17089.72 88888.00 2016-04-13 12:23:10.000 104 33725.05 67.85 17089.73 37807.71 2016-04-13 12:23:11.000 104 33725.03 67.88 17089.73 88888.00 2016-04-13 12:23:12.000 104 33725.00 67.89 17089.73 88888.00 2016-04-13 12:23:13.000 104 33724.95 67.86 17089.76 88888.00 2016-04-13 12:23:14.000 104 33724.93 67.84 17089.80 88888.00 2016-04-13 12:23:15.000 104 33724.91 67.83 17089.74 37807.64 2016-04-13 12:23:16.000 104 33724.86 67.84 17089.73 88888.00 2016-04-13 12:23:17.000 104 33724.84 67.82 17089.78 88888.00 2016-04-13 12:23:18.000 104 33724.85 67.82 17089.81 88888.00 2016-04-13 12:23:19.000 104 33724.79 67.82 17089.79 88888.00 2016-04-13 12:23:20.000 104 33724.69 67.81 17089.77 37807.51 2016-04-13 12:23:21.000 104 33724.67 67.84 17089.78 88888.00 2016-04-13 12:23:22.000 104 33724.65 67.81 17089.75 88888.00 2016-04-13 12:23:23.000 104 33724.62 67.83 17089.76 88888.00 2016-04-13 12:23:24.000 104 33724.63 67.88 17089.73 88888.00 2016-04-13 12:23:25.000 104 33724.59 67.86 17089.73 37807.29 2016-04-13 12:23:26.000 104 33724.52 67.83 17089.72 88888.00 2016-04-13 12:23:27.000 104 33724.53 67.84 17089.70 88888.00 2016-04-13 12:23:28.000 104 33724.52 67.84 17089.72 88888.00 2016-04-13 12:23:29.000 104 33724.54 67.80 17089.70 88888.00 2016-04-13 12:23:30.000 104 33724.56 67.71 17089.66 37807.28 2016-04-13 12:23:31.000 104 33724.56 67.68 17089.69 88888.00 2016-04-13 12:23:32.000 104 33724.58 67.67 17089.70 88888.00 2016-04-13 12:23:33.000 104 33724.61 67.73 17089.75 88888.00 2016-04-13 12:23:34.000 104 33724.61 67.78 17089.75 88888.00 2016-04-13 12:23:35.000 104 33724.64 67.78 17089.73 37807.35 2016-04-13 12:23:36.000 104 33724.60 67.77 17089.73 88888.00 2016-04-13 12:23:37.000 104 33724.62 67.77 17089.72 88888.00 2016-04-13 12:23:38.000 104 33724.62 67.78 17089.74 88888.00 2016-04-13 12:23:39.000 104 33724.68 67.84 17089.74 88888.00 2016-04-13 12:23:40.000 104 33724.70 67.87 17089.70 37807.36 2016-04-13 12:23:41.000 104 33724.67 67.88 17089.69 88888.00 2016-04-13 12:23:42.000 104 33724.69 67.95 17089.73 88888.00 2016-04-13 12:23:43.000 104 33724.74 67.99 17089.73 88888.00 2016-04-13 12:23:44.000 104 33724.76 68.02 17089.72 88888.00 2016-04-13 12:23:45.000 104 33724.74 68.02 17089.77 37807.39 2016-04-13 12:23:46.000 104 33724.70 68.04 17089.74 88888.00 2016-04-13 12:23:47.000 104 33724.74 68.09 17089.69 88888.00 2016-04-13 12:23:48.000 104 33724.81 68.10 17089.70 88888.00 2016-04-13 12:23:49.000 104 33724.83 68.08 17089.70 88888.00 2016-04-13 12:23:50.000 104 33724.84 68.12 17089.70 37807.47 2016-04-13 12:23:51.000 104 33724.83 68.16 17089.69 88888.00 2016-04-13 12:23:52.000 104 33724.86 68.19 17089.73 88888.00 2016-04-13 12:23:53.000 104 33724.87 68.15 17089.74 88888.00 2016-04-13 12:23:54.000 104 33724.88 68.11 17089.75 88888.00 2016-04-13 12:23:55.000 104 33724.87 68.08 17089.74 37807.53 2016-04-13 12:23:56.000 104 33724.87 68.09 17089.75 88888.00 2016-04-13 12:23:57.000 104 33724.83 68.09 17089.75 88888.00 2016-04-13 12:23:58.000 104 33724.85 68.09 17089.76 88888.00 2016-04-13 12:23:59.000 104 33724.86 68.09 17089.77 88888.00 2016-04-13 12:24:00.000 104 33724.88 68.10 17089.75 37807.64 2016-04-13 12:24:01.000 104 33724.87 68.13 17089.75 88888.00 2016-04-13 12:24:02.000 104 33724.88 68.11 17089.74 88888.00 2016-04-13 12:24:03.000 104 33724.84 68.08 17089.70 88888.00 2016-04-13 12:24:04.000 104 33724.83 68.14 17089.70 88888.00 2016-04-13 12:24:05.000 104 33724.85 68.16 17089.70 37807.60 2016-04-13 12:24:06.000 104 33724.84 68.10 17089.71 88888.00 2016-04-13 12:24:07.000 104 33724.82 68.12 17089.72 88888.00 2016-04-13 12:24:08.000 104 33724.84 68.12 17089.72 88888.00 2016-04-13 12:24:09.000 104 33724.82 68.10 17089.67 88888.00 2016-04-13 12:24:10.000 104 33724.84 68.06 17089.70 37807.62 2016-04-13 12:24:11.000 104 33724.85 68.07 17089.70 88888.00 2016-04-13 12:24:12.000 104 33724.81 68.06 17089.68 88888.00 2016-04-13 12:24:13.000 104 33724.81 68.05 17089.71 88888.00 2016-04-13 12:24:14.000 104 33724.81 68.11 17089.68 88888.00 2016-04-13 12:24:15.000 104 33724.82 68.10 17089.67 37807.51 2016-04-13 12:24:16.000 104 33724.81 68.09 17089.67 88888.00 2016-04-13 12:24:17.000 104 33724.83 68.06 17089.67 88888.00 2016-04-13 12:24:18.000 104 33724.89 68.09 17089.71 88888.00 2016-04-13 12:24:19.000 104 33724.90 68.16 17089.69 88888.00 2016-04-13 12:24:20.000 104 33724.89 68.20 17089.67 37807.51 2016-04-13 12:24:21.000 104 33724.91 68.21 17089.67 88888.00 2016-04-13 12:24:22.000 104 33724.88 68.20 17089.68 88888.00 2016-04-13 12:24:23.000 104 33724.89 68.25 17089.68 88888.00 2016-04-13 12:24:24.000 104 33724.91 68.28 17089.66 88888.00 2016-04-13 12:24:25.000 104 33724.90 68.26 17089.70 37807.54 2016-04-13 12:24:26.000 104 33724.88 68.28 17089.72 88888.00 2016-04-13 12:24:27.000 104 33724.85 68.26 17089.68 88888.00 2016-04-13 12:24:28.000 104 33724.86 68.27 17089.67 88888.00 2016-04-13 12:24:29.000 104 33724.88 68.26 17089.66 88888.00 2016-04-13 12:24:30.000 104 33724.87 68.23 17089.65 37807.51 2016-04-13 12:24:31.000 104 33724.86 68.24 17089.65 88888.00 2016-04-13 12:24:32.000 104 33724.82 68.22 17089.64 88888.00 2016-04-13 12:24:33.000 104 33724.83 68.23 17089.65 88888.00 2016-04-13 12:24:34.000 104 33724.83 68.25 17089.71 88888.00 2016-04-13 12:24:35.000 104 33724.85 68.26 17089.67 37807.38 2016-04-13 12:24:36.000 104 33724.85 68.26 17089.67 88888.00 2016-04-13 12:24:37.000 104 33724.84 68.30 17089.66 88888.00 2016-04-13 12:24:38.000 104 33724.84 68.29 17089.63 88888.00 2016-04-13 12:24:39.000 104 33724.83 68.28 17089.65 88888.00 2016-04-13 12:24:40.000 104 33724.86 68.25 17089.63 37807.49 2016-04-13 12:24:41.000 104 33724.87 68.24 17089.64 88888.00 2016-04-13 12:24:42.000 104 33724.87 68.23 17089.67 88888.00 2016-04-13 12:24:43.000 104 33724.86 68.21 17089.66 88888.00 2016-04-13 12:24:44.000 104 33724.89 68.22 17089.66 88888.00 2016-04-13 12:24:45.000 104 33724.89 68.21 17089.64 37807.51 2016-04-13 12:24:46.000 104 33724.93 68.23 17089.62 88888.00 2016-04-13 12:24:47.000 104 33724.96 68.22 17089.65 88888.00 2016-04-13 12:24:48.000 104 33724.95 68.21 17089.69 88888.00 2016-04-13 12:24:49.000 104 33724.97 68.19 17089.70 88888.00 2016-04-13 12:24:50.000 104 33725.01 68.19 17089.72 37807.50 2016-04-13 12:24:51.000 104 33725.00 68.21 17089.71 88888.00 2016-04-13 12:24:52.000 104 33724.97 68.20 17089.72 88888.00 2016-04-13 12:24:53.000 104 33724.92 68.20 17089.72 88888.00 2016-04-13 12:24:54.000 104 33724.95 68.20 17089.69 88888.00 2016-04-13 12:24:55.000 104 33724.91 68.19 17089.68 37807.55 2016-04-13 12:24:56.000 104 33724.88 68.17 17089.67 88888.00 2016-04-13 12:24:57.000 104 33724.83 68.17 17089.73 88888.00 2016-04-13 12:24:58.000 104 33724.80 68.16 17089.72 88888.00 2016-04-13 12:24:59.000 104 33724.75 68.16 17089.65 88888.00 2016-04-13 12:25:00.000 104 33724.70 68.19 17089.69 37807.44 2016-04-13 12:25:01.000 104 33724.69 68.19 17089.70 88888.00 2016-04-13 12:25:02.000 104 33724.68 68.20 17089.71 88888.00 2016-04-13 12:25:03.000 104 33724.65 68.21 17089.74 88888.00 2016-04-13 12:25:04.000 104 33724.61 68.23 17089.78 88888.00 2016-04-13 12:25:05.000 104 33724.55 68.23 17089.74 37807.28 2016-04-13 12:25:06.000 104 33724.46 68.20 17089.72 88888.00 2016-04-13 12:25:07.000 104 33724.43 68.22 17089.71 88888.00 2016-04-13 12:25:08.000 104 33724.45 68.24 17089.72 88888.00 2016-04-13 12:25:09.000 104 33724.43 68.27 17089.75 88888.00 2016-04-13 12:25:10.000 104 33724.38 68.29 17089.79 37807.11 2016-04-13 12:25:11.000 104 33724.34 68.28 17089.82 88888.00 2016-04-13 12:25:12.000 104 33724.35 68.29 17089.83 88888.00 2016-04-13 12:25:13.000 104 33724.34 68.26 17089.82 88888.00 2016-04-13 12:25:14.000 104 33724.33 68.26 17089.84 88888.00 2016-04-13 12:25:15.000 104 33724.32 68.25 17089.82 37807.08 2016-04-13 12:25:16.000 104 33724.32 68.26 17089.78 88888.00 2016-04-13 12:25:17.000 104 33724.30 68.24 17089.77 88888.00 2016-04-13 12:25:18.000 104 33724.29 68.26 17089.78 88888.00 2016-04-13 12:25:19.000 104 33724.29 68.27 17089.79 88888.00 2016-04-13 12:25:20.000 104 33724.30 68.27 17089.75 37807.11 2016-04-13 12:25:21.000 104 33724.32 68.28 17089.76 88888.00 2016-04-13 12:25:22.000 104 33724.31 68.30 17089.77 88888.00 2016-04-13 12:25:23.000 104 33724.31 68.34 17089.76 88888.00 2016-04-13 12:25:24.000 104 33724.29 68.33 17089.78 88888.00 2016-04-13 12:25:25.000 104 33724.27 68.36 17089.77 37807.01 2016-04-13 12:25:26.000 104 33724.23 68.36 17089.78 88888.00 2016-04-13 12:25:27.000 104 33724.26 68.36 17089.81 88888.00 2016-04-13 12:25:28.000 104 33724.26 68.34 17089.82 88888.00 2016-04-13 12:25:29.000 104 33724.27 68.32 17089.81 88888.00 2016-04-13 12:25:30.000 104 33724.27 68.36 17089.81 37806.94 2016-04-13 12:25:31.000 104 33724.28 68.36 17089.79 88888.00 2016-04-13 12:25:32.000 104 33724.28 68.38 17089.82 88888.00 2016-04-13 12:25:33.000 104 33724.34 68.38 17089.81 88888.00 2016-04-13 12:25:34.000 104 33724.35 68.36 17089.80 88888.00 2016-04-13 12:25:35.000 104 33724.37 68.37 17089.75 37806.98 2016-04-13 12:25:36.000 104 33724.43 68.33 17089.78 88888.00 2016-04-13 12:25:37.000 104 33724.48 68.29 17089.77 88888.00 2016-04-13 12:25:38.000 104 33724.53 68.28 17089.81 88888.00 2016-04-13 12:25:39.000 104 33724.53 68.29 17089.84 88888.00 2016-04-13 12:25:40.000 104 33724.59 68.29 17089.85 37807.19 2016-04-13 12:25:41.000 104 33724.64 68.26 17089.80 88888.00 2016-04-13 12:25:42.000 104 33724.66 68.27 17089.78 88888.00 2016-04-13 12:25:43.000 104 33724.71 68.30 17089.79 88888.00 2016-04-13 12:25:44.000 104 33724.80 68.29 17089.76 88888.00 2016-04-13 12:25:45.000 104 33724.86 68.26 17089.75 37807.35 2016-04-13 12:25:46.000 104 33724.92 68.25 17089.71 88888.00 2016-04-13 12:25:47.000 104 33724.97 68.22 17089.75 88888.00 2016-04-13 12:25:48.000 104 33724.96 68.16 17089.75 88888.00 2016-04-13 12:25:49.000 104 33724.95 68.16 17089.74 88888.00 2016-04-13 12:25:50.000 104 33724.96 68.19 17089.74 37807.56 2016-04-13 12:25:51.000 104 33724.97 68.16 17089.74 88888.00 2016-04-13 12:25:52.000 104 33724.98 68.15 17089.73 88888.00 2016-04-13 12:25:53.000 104 33724.95 68.17 17089.76 88888.00 2016-04-13 12:25:54.000 104 33724.95 68.20 17089.76 88888.00 2016-04-13 12:25:55.000 104 33724.92 68.18 17089.74 37807.66 2016-04-13 12:25:56.000 104 33724.89 68.22 17089.74 88888.00 2016-04-13 12:25:57.000 104 33724.89 68.23 17089.74 88888.00 2016-04-13 12:25:58.000 104 33724.88 68.26 17089.74 88888.00 2016-04-13 12:25:59.000 104 33724.82 68.26 17089.74 88888.00 2016-04-13 12:26:00.000 104 33724.81 68.32 17089.78 37807.47 2016-04-13 12:26:01.000 104 33724.78 68.33 17089.77 88888.00 2016-04-13 12:26:02.000 104 33724.73 68.34 17089.79 88888.00 2016-04-13 12:26:03.000 104 33724.68 68.32 17089.81 88888.00 2016-04-13 12:26:04.000 104 33724.67 68.32 17089.79 88888.00 2016-04-13 12:26:05.000 104 33724.66 68.36 17089.82 37807.36 2016-04-13 12:26:06.000 104 33724.67 68.43 17089.84 88888.00 2016-04-13 12:26:07.000 104 33724.64 68.44 17089.84 88888.00 2016-04-13 12:26:08.000 104 33724.61 68.43 17089.85 88888.00 2016-04-13 12:26:09.000 104 33724.57 68.44 17089.83 88888.00 2016-04-13 12:26:10.000 104 33724.56 68.42 17089.83 37807.26 2016-04-13 12:26:11.000 104 33724.55 68.44 17089.86 88888.00 2016-04-13 12:26:12.000 104 33724.56 68.45 17089.88 88888.00 2016-04-13 12:26:13.000 104 33724.60 68.48 17089.90 88888.00 2016-04-13 12:26:14.000 104 33724.60 68.49 17089.84 88888.00 2016-04-13 12:26:15.000 104 33724.62 68.47 17089.82 37807.26 2016-04-13 12:26:16.000 104 33724.64 68.52 17089.80 88888.00 2016-04-13 12:26:17.000 104 33724.65 68.50 17089.79 88888.00 2016-04-13 12:26:18.000 104 33724.64 68.46 17089.80 88888.00 2016-04-13 12:26:19.000 104 33724.65 68.47 17089.78 88888.00 2016-04-13 12:26:20.000 104 33724.68 68.48 17089.79 37807.37 2016-04-13 12:26:21.000 104 33724.69 68.47 17089.78 88888.00 2016-04-13 12:26:22.000 104 33724.69 68.44 17089.76 88888.00 2016-04-13 12:26:23.000 104 33724.73 68.46 17089.76 88888.00 2016-04-13 12:26:24.000 104 33724.74 68.43 17089.75 88888.00 2016-04-13 12:26:25.000 104 33724.78 68.39 17089.79 37807.33 2016-04-13 12:26:26.000 104 33724.78 68.43 17089.79 88888.00 2016-04-13 12:26:27.000 104 33724.77 68.40 17089.77 88888.00 2016-04-13 12:26:28.000 104 33724.77 68.42 17089.81 88888.00 2016-04-13 12:26:29.000 104 33724.76 68.38 17089.77 88888.00 2016-04-13 12:26:30.000 104 33724.82 68.42 17089.78 37807.43 2016-04-13 12:26:31.000 104 33724.82 68.41 17089.75 88888.00 2016-04-13 12:26:32.000 104 33724.83 68.41 17089.73 88888.00 2016-04-13 12:26:33.000 104 33724.85 68.42 17089.71 88888.00 2016-04-13 12:26:34.000 104 33724.89 68.39 17089.72 88888.00 2016-04-13 12:26:35.000 104 33724.93 68.38 17089.76 37807.48 2016-04-13 12:26:36.000 104 33724.95 68.38 17089.73 88888.00 2016-04-13 12:26:37.000 104 33724.98 68.41 17089.74 88888.00 2016-04-13 12:26:38.000 104 33725.01 68.42 17089.74 88888.00 2016-04-13 12:26:39.000 104 33725.05 68.46 17089.73 88888.00 2016-04-13 12:26:40.000 104 33725.05 68.44 17089.78 37807.57 2016-04-13 12:26:41.000 104 33725.05 68.41 17089.75 88888.00 2016-04-13 12:26:42.000 104 33725.05 68.44 17089.74 88888.00 2016-04-13 12:26:43.000 104 33725.07 68.45 17089.74 88888.00 2016-04-13 12:26:44.000 104 33725.14 68.47 17089.73 88888.00 2016-04-13 12:26:45.000 104 33725.17 68.46 17089.71 37807.68 2016-04-13 12:26:46.000 104 33725.15 68.45 17089.67 88888.00 2016-04-13 12:26:47.000 104 33725.13 68.44 17089.69 88888.00 2016-04-13 12:26:48.000 104 33725.13 68.42 17089.72 88888.00 2016-04-13 12:26:49.000 104 33725.14 68.40 17089.73 88888.00 2016-04-13 12:26:50.000 104 33725.12 68.42 17089.73 37807.82 2016-04-13 12:26:51.000 104 33725.08 68.43 17089.78 88888.00 2016-04-13 12:26:52.000 104 33725.10 68.42 17089.76 88888.00 2016-04-13 12:26:53.000 104 33725.05 68.35 17089.74 88888.00 2016-04-13 12:26:54.000 104 33724.98 68.37 17089.73 88888.00 2016-04-13 12:26:55.000 104 33724.93 68.36 17089.75 37807.67 2016-04-13 12:26:56.000 104 33724.92 68.36 17089.77 88888.00 2016-04-13 12:26:57.000 104 33724.85 68.37 17089.75 88888.00 2016-04-13 12:26:58.000 104 33724.82 68.37 17089.72 88888.00 2016-04-13 12:26:59.000 104 33724.78 68.38 17089.75 88888.00 2016-04-13 12:27:00.000 104 33724.72 68.39 17089.79 37807.43 2016-04-13 12:27:01.000 104 33724.66 68.40 17089.79 88888.00 2016-04-13 12:27:02.000 104 33724.55 68.36 17089.77 88888.00 2016-04-13 12:27:03.000 104 33724.53 68.34 17089.78 88888.00 2016-04-13 12:27:04.000 104 33724.51 68.38 17089.81 88888.00 2016-04-13 12:27:05.000 104 33724.50 68.41 17089.83 37807.21 2016-04-13 12:27:06.000 104 33724.46 68.42 17089.84 88888.00 2016-04-13 12:27:07.000 104 33724.42 68.42 17089.82 88888.00 2016-04-13 12:27:08.000 104 33724.40 68.42 17089.79 88888.00 2016-04-13 12:27:09.000 104 33724.41 68.39 17089.84 88888.00 2016-04-13 12:27:10.000 104 33724.42 68.37 17089.81 37807.16 2016-04-13 12:27:11.000 104 33724.38 68.38 17089.77 88888.00 2016-04-13 12:27:12.000 104 33724.45 68.38 17089.79 88888.00 2016-04-13 12:27:13.000 104 33724.46 68.41 17089.82 88888.00 2016-04-13 12:27:14.000 104 33724.46 68.44 17089.83 88888.00 2016-04-13 12:27:15.000 104 33724.46 68.44 17089.85 37807.16 2016-04-13 12:27:16.000 104 33724.53 68.41 17089.84 88888.00 2016-04-13 12:27:17.000 104 33724.57 68.39 17089.82 88888.00 2016-04-13 12:27:18.000 104 33724.64 68.42 17089.80 88888.00 2016-04-13 12:27:19.000 104 33724.66 68.42 17089.79 88888.00 2016-04-13 12:27:20.000 104 33724.69 68.41 17089.79 37807.30 2016-04-13 12:27:21.000 104 33724.76 68.44 17089.81 88888.00 2016-04-13 12:27:22.000 104 33724.83 68.43 17089.81 88888.00 2016-04-13 12:27:23.000 104 33724.86 68.46 17089.79 88888.00 2016-04-13 12:27:24.000 104 33724.91 68.46 17089.82 88888.00 2016-04-13 12:27:25.000 104 33724.94 68.46 17089.81 37807.54 2016-04-13 12:27:26.000 104 33724.98 68.42 17089.79 88888.00 2016-04-13 12:27:27.000 104 33724.98 68.39 17089.80 88888.00 2016-04-13 12:27:28.000 104 33725.01 68.35 17089.77 88888.00 2016-04-13 12:27:29.000 104 33725.07 68.32 17089.74 88888.00 2016-04-13 12:27:30.000 104 33725.10 68.32 17089.74 37807.64 2016-04-13 12:27:31.000 104 33725.15 68.29 17089.75 88888.00 2016-04-13 12:27:32.000 104 33725.16 68.30 17089.77 88888.00 2016-04-13 12:27:33.000 104 33725.13 68.28 17089.79 88888.00 2016-04-13 12:27:34.000 104 33725.08 68.25 17089.79 88888.00 2016-04-13 12:27:35.000 104 33725.08 68.25 17089.76 37807.81 2016-04-13 12:27:36.000 104 33725.10 68.26 17089.70 88888.00 2016-04-13 12:27:37.000 104 33725.12 68.27 17089.69 88888.00 2016-04-13 12:27:38.000 104 33725.12 68.25 17089.72 88888.00 2016-04-13 12:27:39.000 104 33725.14 68.20 17089.74 88888.00 2016-04-13 12:27:40.000 104 33725.16 68.22 17089.72 37807.76 2016-04-13 12:27:41.000 104 33725.18 68.21 17089.72 88888.00 2016-04-13 12:27:42.000 104 33725.18 68.21 17089.72 88888.00 2016-04-13 12:27:43.000 104 33725.16 68.19 17089.69 88888.00 2016-04-13 12:27:44.000 104 33725.10 68.18 17089.76 88888.00 2016-04-13 12:27:45.000 104 33725.07 68.21 17089.78 37807.83 2016-04-13 12:27:46.000 104 33725.06 68.22 17089.75 88888.00 2016-04-13 12:27:47.000 104 33725.05 68.22 17089.75 88888.00 2016-04-13 12:27:48.000 104 33725.09 68.19 17089.76 88888.00 2016-04-13 12:27:49.000 104 33725.09 68.13 17089.76 88888.00 2016-04-13 12:27:50.000 104 33725.07 68.13 17089.79 37807.68 2016-04-13 12:27:51.000 104 33725.06 68.17 17089.81 88888.00 2016-04-13 12:27:52.000 104 33725.05 68.19 17089.74 88888.00 2016-04-13 12:27:53.000 104 33725.00 68.16 17089.75 88888.00 2016-04-13 12:27:54.000 104 33724.96 68.13 17089.80 88888.00 2016-04-13 12:27:55.000 104 33724.93 68.13 17089.77 37807.62 2016-04-13 12:27:56.000 104 33724.91 68.14 17089.81 88888.00 2016-04-13 12:27:57.000 104 33724.85 68.15 17089.84 88888.00 2016-04-13 12:27:58.000 104 33724.83 68.15 17089.81 88888.00 2016-04-13 12:27:59.000 104 33724.78 68.12 17089.79 88888.00 2016-04-13 12:28:00.000 104 33724.79 68.12 17089.83 37807.62 2016-04-13 12:28:01.000 104 33724.76 68.11 17089.84 88888.00 2016-04-13 12:28:02.000 104 33724.66 68.11 17089.82 88888.00 2016-04-13 12:28:03.000 104 33724.59 68.11 17089.83 88888.00 2016-04-13 12:28:04.000 104 33724.61 68.14 17089.83 88888.00 2016-04-13 12:28:05.000 104 33724.60 68.15 17089.82 37807.33 2016-04-13 12:28:06.000 104 33724.59 68.17 17089.76 88888.00 2016-04-13 12:28:07.000 104 33724.59 68.15 17089.78 88888.00 2016-04-13 12:28:08.000 104 33724.58 68.19 17089.81 88888.00 2016-04-13 12:28:09.000 104 33724.58 68.21 17089.80 88888.00 2016-04-13 12:28:10.000 104 33724.64 68.23 17089.81 37807.39 2016-04-13 12:28:11.000 104 33724.66 68.24 17089.83 88888.00 2016-04-13 12:28:12.000 104 33724.69 68.24 17089.83 88888.00 2016-04-13 12:28:13.000 104 33724.74 68.24 17089.84 88888.00 2016-04-13 12:28:14.000 104 33724.78 68.24 17089.87 88888.00 2016-04-13 12:28:15.000 104 33724.79 68.22 17089.87 37807.44 2016-04-13 12:28:16.000 104 33724.80 68.23 17089.86 88888.00 2016-04-13 12:28:17.000 104 33724.84 68.26 17089.81 88888.00 2016-04-13 12:28:18.000 104 33724.85 68.22 17089.79 88888.00 2016-04-13 12:28:19.000 104 33724.87 68.24 17089.78 88888.00 2016-04-13 12:28:20.000 104 33724.87 68.25 17089.80 37807.53 2016-04-13 12:28:21.000 104 33724.87 68.24 17089.78 88888.00 2016-04-13 12:28:22.000 104 33724.87 68.25 17089.77 88888.00 2016-04-13 12:28:23.000 104 33724.85 68.24 17089.73 88888.00 2016-04-13 12:28:24.000 104 33724.92 68.23 17089.74 88888.00 2016-04-13 12:28:25.000 104 33724.90 68.22 17089.76 37807.65 2016-04-13 12:28:26.000 104 33724.90 68.23 17089.73 88888.00 2016-04-13 12:28:27.000 104 33724.92 68.21 17089.73 88888.00 2016-04-13 12:28:28.000 104 33724.89 68.20 17089.71 88888.00 2016-04-13 12:28:29.000 104 33724.92 68.21 17089.73 88888.00 2016-04-13 12:28:30.000 104 33724.89 68.24 17089.71 37807.53 2016-04-13 12:28:31.000 104 33724.86 68.25 17089.71 88888.00 2016-04-13 12:28:32.000 104 33724.87 68.23 17089.74 88888.00 2016-04-13 12:28:33.000 104 33724.86 68.25 17089.79 88888.00 2016-04-13 12:28:34.000 104 33724.81 68.20 17089.79 88888.00 2016-04-13 12:28:35.000 104 33724.76 68.20 17089.82 37807.46 2016-04-13 12:28:36.000 104 33724.74 68.22 17089.80 88888.00 2016-04-13 12:28:37.000 104 33724.74 68.22 17089.79 88888.00 2016-04-13 12:28:38.000 104 33724.73 68.25 17089.79 88888.00 2016-04-13 12:28:39.000 104 33724.69 68.24 17089.80 88888.00 2016-04-13 12:28:40.000 104 33724.66 68.23 17089.85 37807.36 2016-04-13 12:28:41.000 104 33724.67 68.26 17089.90 88888.00 2016-04-13 12:28:42.000 104 33724.63 68.28 17089.88 88888.00 2016-04-13 12:28:43.000 104 33724.62 68.28 17089.85 88888.00 2016-04-13 12:28:44.000 104 33724.62 68.32 17089.84 88888.00 2016-04-13 12:28:45.000 104 33724.60 68.32 17089.80 37807.38 2016-04-13 12:28:46.000 104 33724.59 68.31 17089.83 88888.00 2016-04-13 12:28:47.000 104 33724.61 68.34 17089.85 88888.00 2016-04-13 12:28:48.000 104 33724.65 68.35 17089.86 88888.00 2016-04-13 12:28:49.000 104 33724.66 68.36 17089.84 88888.00 2016-04-13 12:28:50.000 104 33724.69 68.37 17089.82 37807.33 2016-04-13 12:28:51.000 104 33724.73 68.41 17089.76 88888.00 2016-04-13 12:28:52.000 104 33724.79 68.38 17089.79 88888.00 2016-04-13 12:28:53.000 104 33724.81 68.38 17089.80 88888.00 2016-04-13 12:28:54.000 104 33724.85 68.34 17089.84 88888.00 2016-04-13 12:28:55.000 104 33724.88 68.32 17089.83 37807.48 2016-04-13 12:28:56.000 104 33724.89 68.34 17089.80 88888.00 2016-04-13 12:28:57.000 104 33724.92 68.31 17089.77 88888.00 2016-04-13 12:28:58.000 104 33724.96 68.31 17089.77 88888.00 2016-04-13 12:28:59.000 104 33724.96 68.32 17089.83 88888.00 2016-04-13 12:29:00.000 104 33724.96 68.32 17089.76 37807.64 2016-04-13 12:29:01.000 104 33724.89 68.28 17089.77 88888.00 2016-04-13 12:29:02.000 104 33724.91 68.23 17089.76 88888.00 2016-04-13 12:29:03.000 104 33724.93 68.20 17089.79 88888.00 2016-04-13 12:29:04.000 104 33724.93 68.20 17089.78 88888.00 2016-04-13 12:29:05.000 104 33724.89 68.18 17089.77 37807.61 2016-04-13 12:29:06.000 104 33724.87 68.18 17089.76 88888.00 2016-04-13 12:29:07.000 104 33724.84 68.11 17089.77 88888.00 2016-04-13 12:29:08.000 104 33724.84 68.12 17089.78 88888.00 2016-04-13 12:29:09.000 104 33724.84 68.13 17089.77 88888.00 2016-04-13 12:29:10.000 104 33724.84 68.09 17089.79 37807.62 2016-04-13 12:29:11.000 104 33724.84 68.09 17089.85 88888.00 2016-04-13 12:29:12.000 104 33724.83 68.08 17089.83 88888.00 2016-04-13 12:29:13.000 104 33724.84 68.08 17089.79 88888.00 2016-04-13 12:29:14.000 104 33724.83 68.06 17089.83 88888.00 2016-04-13 12:29:15.000 104 33724.86 68.05 17089.82 37807.46 2016-04-13 12:29:16.000 104 33724.87 68.04 17089.84 88888.00 2016-04-13 12:29:17.000 104 33724.88 68.02 17089.85 88888.00 2016-04-13 12:29:18.000 104 33724.90 68.00 17089.88 88888.00 2016-04-13 12:29:19.000 104 33724.92 68.03 17089.89 88888.00 2016-04-13 12:29:20.000 104 33724.95 68.01 17089.87 37807.51 2016-04-13 12:29:21.000 104 33724.97 68.05 17089.89 88888.00 2016-04-13 12:29:22.000 104 33724.98 68.06 17089.90 88888.00 2016-04-13 12:29:23.000 104 33724.93 68.07 17089.89 88888.00 2016-04-13 12:29:24.000 104 33724.92 68.05 17089.87 88888.00 2016-04-13 12:29:25.000 104 33724.97 68.08 17089.91 37807.57 2016-04-13 12:29:26.000 104 33724.97 68.09 17089.95 88888.00 2016-04-13 12:29:27.000 104 33724.94 68.09 17089.95 88888.00 2016-04-13 12:29:28.000 104 33724.88 68.08 17089.92 88888.00 2016-04-13 12:29:29.000 104 33724.87 68.06 17089.92 88888.00 2016-04-13 12:29:30.000 104 33724.85 68.07 17089.90 37807.54 2016-04-13 12:29:31.000 104 33724.82 68.07 17089.89 88888.00 2016-04-13 12:29:32.000 104 33724.80 68.05 17089.93 88888.00 2016-04-13 12:29:33.000 104 33724.79 68.08 17089.94 88888.00 2016-04-13 12:29:34.000 104 33724.73 68.04 17089.93 88888.00 2016-04-13 12:29:35.000 104 33724.68 68.02 17089.93 37807.39 2016-04-13 12:29:36.000 104 33724.65 68.00 17089.94 88888.00 2016-04-13 12:29:37.000 104 33724.62 68.05 17089.89 88888.00 2016-04-13 12:29:38.000 104 33724.58 68.04 17089.87 88888.00 2016-04-13 12:29:39.000 104 33724.55 68.03 17089.95 88888.00 2016-04-13 12:29:40.000 104 33724.57 68.06 17089.94 37807.24 2016-04-13 12:29:41.000 104 33724.56 68.08 17089.91 88888.00 2016-04-13 12:29:42.000 104 33724.56 68.09 17089.93 88888.00 2016-04-13 12:29:43.000 104 33724.54 68.07 17089.95 88888.00 2016-04-13 12:29:44.000 104 33724.53 68.04 17089.97 88888.00 2016-04-13 12:29:45.000 104 33724.52 68.01 17089.99 37807.18 2016-04-13 12:29:46.000 104 33724.51 68.04 17089.95 88888.00 2016-04-13 12:29:47.000 104 33724.54 67.99 17089.92 88888.00 2016-04-13 12:29:48.000 104 33724.58 68.00 17089.92 88888.00 2016-04-13 12:29:49.000 104 33724.61 68.01 17089.98 88888.00 2016-04-13 12:29:50.000 104 33724.61 68.00 17089.95 37807.23 2016-04-13 12:29:51.000 104 33724.63 68.02 17089.95 88888.00 2016-04-13 12:29:52.000 104 33724.63 68.03 17089.94 88888.00 2016-04-13 12:29:53.000 104 33724.67 68.04 17089.93 88888.00 2016-04-13 12:29:54.000 104 33724.66 68.04 17089.89 88888.00 2016-04-13 12:29:55.000 104 33724.67 68.04 17089.88 37807.21 2016-04-13 12:29:56.000 104 33724.68 68.04 17089.88 88888.00 2016-04-13 12:29:57.000 104 33724.67 67.98 17089.92 88888.00 2016-04-13 12:29:58.000 104 33724.71 67.96 17089.94 88888.00 2016-04-13 12:29:59.000 104 33724.72 67.94 17089.95 88888.00 2016-04-13 12:30:00.000 104 33724.72 67.93 17089.93 37807.37 2016-04-13 12:30:01.000 104 33724.75 67.92 17089.96 88888.00 2016-04-13 12:30:02.000 104 33724.74 67.86 17089.93 88888.00 2016-04-13 12:30:03.000 104 33724.75 67.83 17089.89 88888.00 2016-04-13 12:30:04.000 104 33724.74 67.83 17089.92 88888.00 2016-04-13 12:30:05.000 104 33724.74 67.82 17089.89 37807.37 2016-04-13 12:30:06.000 104 33724.74 67.83 17089.90 88888.00 2016-04-13 12:30:07.000 104 33724.72 67.82 17089.90 88888.00 2016-04-13 12:30:08.000 104 33724.68 67.83 17089.95 88888.00 2016-04-13 12:30:09.000 104 33724.69 67.83 17089.92 88888.00 2016-04-13 12:30:10.000 104 33724.70 67.81 17089.92 37807.44 2016-04-13 12:30:11.000 104 33724.65 67.79 17089.93 88888.00 2016-04-13 12:30:12.000 104 33724.66 67.81 17089.97 88888.00 2016-04-13 12:30:13.000 104 33724.66 67.78 17089.99 88888.00 2016-04-13 12:30:14.000 104 33724.63 67.76 17090.01 88888.00 2016-04-13 12:30:15.000 104 33724.63 67.78 17089.98 37807.31 2016-04-13 12:30:16.000 104 33724.65 67.78 17089.94 88888.00 2016-04-13 12:30:17.000 104 33724.66 67.75 17089.97 88888.00 2016-04-13 12:30:18.000 104 33724.67 67.72 17089.98 88888.00 2016-04-13 12:30:19.000 104 33724.70 67.72 17090.01 88888.00 2016-04-13 12:30:20.000 104 33724.70 67.69 17089.99 37807.32 2016-04-13 12:30:21.000 104 33724.75 67.67 17089.97 88888.00 2016-04-13 12:30:22.000 104 33724.78 67.64 17089.99 88888.00 2016-04-13 12:30:23.000 104 33724.76 67.68 17090.02 88888.00 2016-04-13 12:30:24.000 104 33724.81 67.65 17090.03 88888.00 2016-04-13 12:30:25.000 104 33724.83 67.61 17090.03 37807.44 2016-04-13 12:30:26.000 104 33724.87 67.61 17090.02 88888.00 2016-04-13 12:30:27.000 104 33724.90 67.63 17089.99 88888.00 2016-04-13 12:30:28.000 104 33724.98 67.58 17089.98 88888.00 2016-04-13 12:30:29.000 104 33724.99 67.53 17089.98 88888.00 2016-04-13 12:30:30.000 104 33725.04 67.54 17089.96 37807.54 2016-04-13 12:30:31.000 104 33725.11 67.47 17089.91 88888.00 2016-04-13 12:30:32.000 104 33725.15 67.44 17089.95 88888.00 2016-04-13 12:30:33.000 104 33725.22 67.46 17089.93 88888.00 2016-04-13 12:30:34.000 104 33725.29 67.46 17089.93 88888.00 2016-04-13 12:30:35.000 104 33725.33 67.49 17089.93 37807.76 2016-04-13 12:30:36.000 104 33725.36 67.48 17089.94 88888.00 2016-04-13 12:30:37.000 104 33725.41 67.47 17089.94 88888.00 2016-04-13 12:30:38.000 104 33725.43 67.42 17089.93 88888.00 2016-04-13 12:30:39.000 104 33725.39 67.39 17089.91 88888.00 2016-04-13 12:30:40.000 104 33725.42 67.36 17089.93 37807.97 2016-04-13 12:30:41.000 104 33725.48 67.32 17089.88 88888.00 2016-04-13 12:30:42.000 104 33725.50 67.34 17089.86 88888.00 2016-04-13 12:30:43.000 104 33725.50 67.34 17089.88 88888.00 2016-04-13 12:30:44.000 104 33725.51 67.30 17089.89 88888.00 2016-04-13 12:30:45.000 104 33725.50 67.27 17089.85 37808.11 2016-04-13 12:30:46.000 104 33725.51 67.25 17089.89 88888.00 2016-04-13 12:30:47.000 104 33725.56 67.25 17089.90 88888.00 2016-04-13 12:30:48.000 104 33725.56 67.27 17089.88 88888.00 2016-04-13 12:30:49.000 104 33725.59 67.22 17089.87 88888.00 2016-04-13 12:30:50.000 104 33725.62 67.18 17089.90 37808.01 2016-04-13 12:30:51.000 104 33725.62 67.18 17089.89 88888.00 2016-04-13 12:30:52.000 104 33725.61 67.16 17089.90 88888.00 2016-04-13 12:30:53.000 104 33725.62 67.11 17089.96 88888.00 2016-04-13 12:30:54.000 104 33725.63 67.08 17089.95 88888.00 2016-04-13 12:30:55.000 104 33725.63 67.05 17089.90 37808.01 2016-04-13 12:30:56.000 104 33725.67 66.99 17089.90 88888.00 2016-04-13 12:30:57.000 104 33725.69 66.97 17089.92 88888.00 2016-04-13 12:30:58.000 104 33725.70 66.96 17089.95 88888.00 2016-04-13 12:30:59.000 104 33725.72 66.94 17089.99 88888.00 2016-04-13 12:31:00.000 104 33725.71 66.86 17089.96 37808.32 2016-04-13 12:31:01.000 104 33725.69 66.82 17089.97 88888.00 2016-04-13 12:31:02.000 104 33725.68 66.80 17089.95 88888.00 2016-04-13 12:31:03.000 104 33725.66 66.76 17089.93 88888.00 2016-04-13 12:31:04.000 104 33725.66 66.72 17089.96 88888.00 2016-04-13 12:31:05.000 104 33725.66 66.71 17089.99 37808.17 2016-04-13 12:31:06.000 104 33725.67 66.68 17089.96 88888.00 2016-04-13 12:31:07.000 104 33725.62 66.63 17089.96 88888.00 2016-04-13 12:31:08.000 104 33725.58 66.62 17089.93 88888.00 2016-04-13 12:31:09.000 104 33725.54 66.59 17089.88 88888.00 2016-04-13 12:31:10.000 104 33725.55 66.56 17089.89 37808.01 2016-04-13 12:31:11.000 104 33725.52 66.54 17089.93 88888.00 2016-04-13 12:31:12.000 104 33725.52 66.54 17090.04 88888.00 2016-04-13 12:31:13.000 104 33725.55 66.49 17090.00 88888.00 2016-04-13 12:31:14.000 104 33725.56 66.46 17090.00 88888.00 2016-04-13 12:31:15.000 104 33725.59 66.43 17089.97 37807.97 2016-04-13 12:31:16.000 104 33725.61 66.43 17089.96 88888.00 2016-04-13 12:31:17.000 104 33725.64 66.42 17089.95 88888.00 2016-04-13 12:31:18.000 104 33725.67 66.37 17089.97 88888.00 2016-04-13 12:31:19.000 104 33725.73 66.35 17089.99 88888.00 2016-04-13 12:31:20.000 104 33725.80 66.37 17090.03 37808.15 2016-04-13 12:31:21.000 104 33725.85 66.33 17090.02 88888.00 2016-04-13 12:31:22.000 104 33725.89 66.33 17090.04 88888.00 2016-04-13 12:31:23.000 104 33725.89 66.28 17090.05 88888.00 2016-04-13 12:31:24.000 104 33725.87 66.23 17090.07 88888.00 2016-04-13 12:31:25.000 104 33725.91 66.19 17090.07 37808.35 2016-04-13 12:31:26.000 104 33725.95 66.18 17090.03 88888.00 2016-04-13 12:31:27.000 104 33726.02 66.16 17090.03 88888.00 2016-04-13 12:31:28.000 104 33726.04 66.11 17090.02 88888.00 2016-04-13 12:31:29.000 104 33726.05 66.09 17090.00 88888.00 2016-04-13 12:31:30.000 104 33726.03 66.11 17090.00 37808.54 2016-04-13 12:31:31.000 104 33726.03 66.06 17089.98 88888.00 2016-04-13 12:31:32.000 104 33726.06 66.04 17090.03 88888.00 2016-04-13 12:31:33.000 104 33726.01 65.99 17090.00 88888.00 2016-04-13 12:31:34.000 104 33725.98 66.01 17089.99 88888.00 2016-04-13 12:31:35.000 104 33725.99 66.03 17090.00 37808.51 2016-04-13 12:31:36.000 104 33725.96 65.97 17090.06 88888.00 2016-04-13 12:31:37.000 104 33725.94 65.95 17090.02 88888.00 2016-04-13 12:31:38.000 104 33725.91 65.95 17090.01 88888.00 2016-04-13 12:31:39.000 104 33725.93 65.91 17090.04 88888.00 2016-04-13 12:31:40.000 104 33725.91 65.91 17090.03 37808.36 2016-04-13 12:31:41.000 104 33725.92 65.88 17090.07 88888.00 2016-04-13 12:31:42.000 104 33725.94 65.88 17090.06 88888.00 2016-04-13 12:31:43.000 104 33725.91 65.89 17090.06 88888.00 2016-04-13 12:31:44.000 104 33725.89 65.86 17090.10 88888.00 2016-04-13 12:31:45.000 104 33725.92 65.83 17090.08 37808.30 2016-04-13 12:31:46.000 104 33725.95 65.84 17090.06 88888.00 2016-04-13 12:31:47.000 104 33725.93 65.81 17090.05 88888.00 2016-04-13 12:31:48.000 104 33725.99 65.78 17090.07 88888.00 2016-04-13 12:31:49.000 104 33726.02 65.78 17090.05 88888.00 2016-04-13 12:31:50.000 104 33725.97 65.80 17090.03 37808.56 2016-04-13 12:31:51.000 104 33725.96 65.79 17090.05 88888.00 2016-04-13 12:31:52.000 104 33725.95 65.81 17090.06 88888.00 2016-04-13 12:31:53.000 104 33725.96 65.79 17090.04 88888.00 2016-04-13 12:31:54.000 104 33725.91 65.79 17089.98 88888.00 2016-04-13 12:31:55.000 104 33725.94 65.76 17089.99 37808.57 2016-04-13 12:31:56.000 104 33725.96 65.72 17089.99 88888.00 2016-04-13 12:31:57.000 104 33725.89 65.77 17090.00 88888.00 2016-04-13 12:31:58.000 104 33725.86 65.78 17090.02 88888.00 2016-04-13 12:31:59.000 104 33725.86 65.79 17090.07 88888.00 2016-04-13 12:32:00.000 104 33725.85 65.82 17090.07 37808.48 2016-04-13 12:32:01.000 104 33725.81 65.82 17090.09 88888.00 2016-04-13 12:32:02.000 104 33725.79 65.81 17090.11 88888.00 2016-04-13 12:32:03.000 104 33725.80 65.78 17090.07 88888.00 2016-04-13 12:32:04.000 104 33725.80 65.76 17090.06 88888.00 2016-04-13 12:32:05.000 104 33725.82 65.74 17090.05 37808.39 2016-04-13 12:32:06.000 104 33725.86 65.73 17090.10 88888.00 2016-04-13 12:32:07.000 104 33725.87 65.70 17090.08 88888.00 2016-04-13 12:32:08.000 104 33725.86 65.66 17090.06 88888.00 2016-04-13 12:32:09.000 104 33725.90 65.68 17090.10 88888.00 2016-04-13 12:32:10.000 104 33725.94 65.70 17090.09 37808.46 2016-04-13 12:32:11.000 104 33725.96 65.67 17090.08 88888.00 2016-04-13 12:32:12.000 104 33725.99 65.67 17090.04 88888.00 2016-04-13 12:32:13.000 104 33725.99 65.61 17090.05 88888.00 2016-04-13 12:32:14.000 104 33726.01 65.60 17090.03 88888.00 2016-04-13 12:32:15.000 104 33726.00 65.56 17090.02 37808.55 2016-04-13 12:32:16.000 104 33726.00 65.57 17090.06 88888.00 2016-04-13 12:32:17.000 104 33726.00 65.57 17090.07 88888.00 2016-04-13 12:32:18.000 104 33725.96 65.53 17090.04 88888.00 2016-04-13 12:32:19.000 104 33725.92 65.55 17090.04 88888.00 2016-04-13 12:32:20.000 104 33725.92 65.57 17090.08 37808.47 2016-04-13 12:32:21.000 104 33725.92 65.56 17090.07 88888.00 2016-04-13 12:32:22.000 104 33725.88 65.56 17090.12 88888.00 2016-04-13 12:32:23.000 104 33725.87 65.53 17090.16 88888.00 2016-04-13 12:32:24.000 104 33725.84 65.52 17090.11 88888.00 2016-04-13 12:32:25.000 104 33725.80 65.44 17090.12 37808.49 2016-04-13 12:32:26.000 104 33725.78 65.48 17090.13 88888.00 2016-04-13 12:32:27.000 104 33725.77 65.49 17090.16 88888.00 2016-04-13 12:32:28.000 104 33725.74 65.47 17090.17 88888.00 2016-04-13 12:32:29.000 104 33725.77 65.46 17090.12 88888.00 2016-04-13 12:32:30.000 104 33725.78 65.43 17090.13 37808.47 2016-04-13 12:32:31.000 104 33725.76 65.46 17090.10 88888.00 2016-04-13 12:32:32.000 104 33725.78 65.48 17090.12 88888.00 2016-04-13 12:32:33.000 104 33725.81 65.54 17090.14 88888.00 2016-04-13 12:32:34.000 104 33725.79 65.54 17090.15 88888.00 2016-04-13 12:32:35.000 104 33725.77 65.52 17090.18 37808.33 2016-04-13 12:32:36.000 104 33725.80 65.55 17090.19 88888.00 2016-04-13 12:32:37.000 104 33725.82 65.52 17090.17 88888.00 2016-04-13 12:32:38.000 104 33725.82 65.51 17090.14 88888.00 2016-04-13 12:32:39.000 104 33725.85 65.53 17090.15 88888.00 2016-04-13 12:32:40.000 104 33725.90 65.52 17090.12 37808.38 2016-04-13 12:32:41.000 104 33725.92 65.48 17090.15 88888.00 2016-04-13 12:32:42.000 104 33725.90 65.45 17090.17 88888.00 2016-04-13 12:32:43.000 104 33725.94 65.44 17090.16 88888.00 2016-04-13 12:32:44.000 104 33726.00 65.39 17090.17 88888.00 2016-04-13 12:32:45.000 104 33725.97 65.38 17090.13 37808.61 2016-04-13 12:32:46.000 104 33725.98 65.42 17090.14 88888.00 2016-04-13 12:32:47.000 104 33726.03 65.43 17090.20 88888.00 2016-04-13 12:32:48.000 104 33726.06 65.42 17090.19 88888.00 2016-04-13 12:32:49.000 104 33726.06 65.43 17090.21 88888.00 2016-04-13 12:32:50.000 104 33726.08 65.36 17090.18 37808.62 2016-04-13 12:32:51.000 104 33726.12 65.37 17090.16 88888.00 2016-04-13 12:32:52.000 104 33726.15 65.40 17090.13 88888.00 2016-04-13 12:32:53.000 104 33726.15 65.36 17090.14 88888.00 2016-04-13 12:32:54.000 104 33726.14 65.34 17090.15 88888.00 2016-04-13 12:32:55.000 104 33726.14 65.33 17090.14 37808.75 2016-04-13 12:32:56.000 104 33726.16 65.33 17090.15 88888.00 2016-04-13 12:32:57.000 104 33726.18 65.32 17090.13 88888.00 2016-04-13 12:32:58.000 104 33726.19 65.31 17090.11 88888.00 2016-04-13 12:32:59.000 104 33726.19 65.27 17090.15 88888.00 2016-04-13 12:33:00.000 104 33726.15 65.31 17090.14 37808.79 2016-04-13 12:33:01.000 104 33726.15 65.33 17090.10 88888.00 2016-04-13 12:33:02.000 104 33726.19 65.35 17090.11 88888.00 2016-04-13 12:33:03.000 104 33726.20 65.29 17090.12 88888.00 2016-04-13 12:33:04.000 104 33726.19 65.26 17090.12 88888.00 2016-04-13 12:33:05.000 104 33726.19 65.30 17090.13 37808.87 2016-04-13 12:33:06.000 104 33726.21 65.26 17090.15 88888.00 2016-04-13 12:33:07.000 104 33726.26 65.25 17090.16 88888.00 2016-04-13 12:33:08.000 104 33726.24 65.29 17090.17 88888.00 2016-04-13 12:33:09.000 104 33726.29 65.29 17090.14 88888.00 2016-04-13 12:33:10.000 104 33726.35 65.30 17090.13 37808.86 2016-04-13 12:33:11.000 104 33726.36 65.33 17090.13 88888.00 2016-04-13 12:33:12.000 104 33726.39 65.30 17090.14 88888.00 2016-04-13 12:33:13.000 104 33726.37 65.27 17090.13 88888.00 2016-04-13 12:33:14.000 104 33726.38 65.30 17090.09 88888.00 2016-04-13 12:33:15.000 104 33726.45 65.34 17090.12 37808.99 2016-04-13 12:33:16.000 104 33726.48 65.33 17090.11 88888.00 2016-04-13 12:33:17.000 104 33726.49 65.33 17090.09 88888.00 2016-04-13 12:33:18.000 104 33726.46 65.35 17090.10 88888.00 2016-04-13 12:33:19.000 104 33726.44 65.36 17090.12 88888.00 2016-04-13 12:33:20.000 104 33726.43 65.36 17090.16 37809.03 2016-04-13 12:33:21.000 104 33726.40 65.36 17090.16 88888.00 2016-04-13 12:33:22.000 104 33726.40 65.32 17090.18 88888.00 2016-04-13 12:33:23.000 104 33726.40 65.34 17090.15 88888.00 2016-04-13 12:33:24.000 104 33726.36 65.34 17090.14 88888.00 2016-04-13 12:33:25.000 104 33726.30 65.30 17090.14 37809.17 2016-04-13 12:33:26.000 104 33726.25 65.29 17090.16 88888.00 2016-04-13 12:33:27.000 104 33726.18 65.28 17090.22 88888.00 2016-04-13 12:33:28.000 104 33726.19 65.24 17090.25 88888.00 2016-04-13 12:33:29.000 104 33726.15 65.25 17090.25 88888.00 2016-04-13 12:33:30.000 104 33726.13 65.24 17090.25 37808.76 2016-04-13 12:33:31.000 104 33726.11 65.23 17090.27 88888.00 2016-04-13 12:33:32.000 104 33726.08 65.24 17090.27 88888.00 2016-04-13 12:33:33.000 104 33726.02 65.23 17090.29 88888.00 2016-04-13 12:33:34.000 104 33725.98 65.18 17090.28 88888.00 2016-04-13 12:33:35.000 104 33726.00 65.20 17090.29 37808.67 2016-04-13 12:33:36.000 104 33726.04 65.23 17090.27 88888.00 2016-04-13 12:33:37.000 104 33725.98 65.26 17090.32 88888.00 2016-04-13 12:33:38.000 104 33725.96 65.28 17090.30 88888.00 2016-04-13 12:33:39.000 104 33725.98 65.26 17090.27 88888.00 2016-04-13 12:33:40.000 104 33726.02 65.26 17090.26 37808.58 2016-04-13 12:33:41.000 104 33726.01 65.24 17090.26 88888.00 2016-04-13 12:33:42.000 104 33725.99 65.23 17090.28 88888.00 2016-04-13 12:33:43.000 104 33725.97 65.21 17090.22 88888.00 2016-04-13 12:33:44.000 104 33725.98 65.25 17090.23 88888.00 2016-04-13 12:33:45.000 104 33725.97 65.24 17090.28 37808.62 2016-04-13 12:33:46.000 104 33725.99 65.27 17090.28 88888.00 2016-04-13 12:33:47.000 104 33725.98 65.29 17090.30 88888.00 2016-04-13 12:33:48.000 104 33725.99 65.29 17090.26 88888.00 2016-04-13 12:33:49.000 104 33726.07 65.32 17090.26 88888.00 2016-04-13 12:33:50.000 104 33726.09 65.36 17090.25 37808.62 2016-04-13 12:33:51.000 104 33726.09 65.36 17090.27 88888.00 2016-04-13 12:33:52.000 104 33726.05 65.32 17090.21 88888.00 2016-04-13 12:33:53.000 104 33726.05 65.36 17090.26 88888.00 2016-04-13 12:33:54.000 104 33726.09 65.36 17090.29 88888.00 2016-04-13 12:33:55.000 104 33726.14 65.37 17090.30 37808.67 2016-04-13 12:33:56.000 104 33726.17 65.41 17090.30 88888.00 2016-04-13 12:33:57.000 104 33726.15 65.40 17090.32 88888.00 2016-04-13 12:33:58.000 104 33726.16 65.40 17090.31 88888.00 2016-04-13 12:33:59.000 104 33726.15 65.36 17090.31 88888.00 2016-04-13 12:34:00.000 104 33726.17 65.36 17090.31 37808.73 2016-04-13 12:34:01.000 104 33726.19 65.34 17090.25 88888.00 2016-04-13 12:34:02.000 104 33726.18 65.32 17090.28 88888.00 2016-04-13 12:34:03.000 104 33726.22 65.29 17090.28 88888.00 2016-04-13 12:34:04.000 104 33726.30 65.30 17090.27 88888.00 2016-04-13 12:34:05.000 104 33726.31 65.25 17090.31 37808.90 2016-04-13 12:34:06.000 104 33726.30 65.22 17090.30 88888.00 2016-04-13 12:34:07.000 104 33726.32 65.27 17090.32 88888.00 2016-04-13 12:34:08.000 104 33726.34 65.29 17090.32 88888.00 2016-04-13 12:34:09.000 104 33726.32 65.32 17090.26 88888.00 2016-04-13 12:34:10.000 104 33726.34 65.34 17090.29 37809.05 2016-04-13 12:34:11.000 104 33726.34 65.33 17090.29 88888.00 2016-04-13 12:34:12.000 104 33726.37 65.31 17090.26 88888.00 2016-04-13 12:34:13.000 104 33726.37 65.31 17090.25 88888.00 2016-04-13 12:34:14.000 104 33726.41 65.30 17090.28 88888.00 2016-04-13 12:34:15.000 104 33726.46 65.28 17090.29 37809.04 2016-04-13 12:34:16.000 104 33726.47 65.25 17090.36 88888.00 2016-04-13 12:34:17.000 104 33726.47 65.23 17090.35 88888.00 2016-04-13 12:34:18.000 104 33726.47 65.19 17090.37 88888.00 2016-04-13 12:34:19.000 104 33726.50 65.23 17090.32 88888.00 2016-04-13 12:34:20.000 104 33726.53 65.24 17090.35 37809.18 2016-04-13 12:34:21.000 104 33726.50 65.18 17090.36 88888.00 2016-04-13 12:34:22.000 104 33726.51 65.15 17090.37 88888.00 2016-04-13 12:34:23.000 104 33726.49 65.14 17090.31 88888.00 2016-04-13 12:34:24.000 104 33726.49 65.15 17090.31 88888.00 2016-04-13 12:34:25.000 104 33726.49 65.11 17090.34 37809.19 2016-04-13 12:34:26.000 104 33726.45 65.06 17090.32 88888.00 2016-04-13 12:34:27.000 104 33726.42 65.09 17090.34 88888.00 2016-04-13 12:34:28.000 104 33726.39 65.15 17090.30 88888.00 2016-04-13 12:34:29.000 104 33726.36 65.13 17090.34 88888.00 2016-04-13 12:34:30.000 104 33726.35 65.17 17090.36 37809.19 2016-04-13 12:34:31.000 104 33726.35 65.20 17090.36 88888.00 2016-04-13 12:34:32.000 104 33726.33 65.18 17090.37 88888.00 2016-04-13 12:34:33.000 104 33726.32 65.20 17090.35 88888.00 2016-04-13 12:34:34.000 104 33726.29 65.21 17090.35 88888.00 2016-04-13 12:34:35.000 104 33726.28 65.18 17090.28 37808.99 2016-04-13 12:34:36.000 104 33726.33 65.20 17090.29 88888.00 2016-04-13 12:34:37.000 104 33726.33 65.19 17090.32 88888.00 2016-04-13 12:34:38.000 104 33726.33 65.21 17090.32 88888.00 2016-04-13 12:34:39.000 104 33726.36 65.19 17090.33 88888.00 2016-04-13 12:34:40.000 104 33726.36 65.19 17090.34 37809.03 2016-04-13 12:34:41.000 104 33726.43 65.17 17090.35 88888.00 2016-04-13 12:34:42.000 104 33726.49 65.16 17090.37 88888.00 2016-04-13 12:34:43.000 104 33726.50 65.15 17090.37 88888.00 2016-04-13 12:34:44.000 104 33726.55 65.16 17090.34 88888.00 2016-04-13 12:34:45.000 104 33726.59 65.16 17090.32 37809.16 2016-04-13 12:34:46.000 104 33726.65 65.18 17090.35 88888.00 2016-04-13 12:34:47.000 104 33726.68 65.13 17090.37 88888.00 2016-04-13 12:34:48.000 104 33726.75 65.10 17090.35 88888.00 2016-04-13 12:34:49.000 104 33726.79 65.10 17090.33 88888.00 2016-04-13 12:34:50.000 104 33726.81 65.10 17090.35 37809.43 2016-04-13 12:34:51.000 104 33726.81 65.10 17090.36 88888.00 2016-04-13 12:34:52.000 104 33726.84 65.12 17090.35 88888.00 2016-04-13 12:34:53.000 104 33726.88 65.11 17090.30 88888.00 2016-04-13 12:34:54.000 104 33726.86 65.08 17090.30 88888.00 2016-04-13 12:34:55.000 104 33726.81 65.05 17090.31 37809.35 2016-04-13 12:34:56.000 104 33726.77 65.06 17090.33 88888.00 2016-04-13 12:34:57.000 104 33726.76 65.10 17090.34 88888.00 2016-04-13 12:34:58.000 104 33726.73 65.09 17090.32 88888.00 2016-04-13 12:34:59.000 104 33726.73 65.11 17090.34 88888.00 2016-04-13 12:35:00.000 104 33726.68 65.15 17090.32 37809.42 2016-04-13 12:35:01.000 104 33726.63 65.15 17090.31 88888.00 2016-04-13 12:35:02.000 104 33726.58 65.13 17090.30 88888.00 2016-04-13 12:35:03.000 104 33726.61 65.09 17090.35 88888.00 2016-04-13 12:35:04.000 104 33726.63 65.12 17090.38 88888.00 2016-04-13 12:35:05.000 104 33726.60 65.10 17090.37 37809.49 2016-04-13 12:35:06.000 104 33726.57 65.11 17090.38 88888.00 2016-04-13 12:35:07.000 104 33726.51 65.16 17090.41 88888.00 2016-04-13 12:35:08.000 104 33726.49 65.18 17090.38 88888.00 2016-04-13 12:35:09.000 104 33726.49 65.17 17090.38 88888.00 2016-04-13 12:35:10.000 104 33726.55 65.15 17090.39 37809.19 2016-04-13 12:35:11.000 104 33726.55 65.17 17090.40 88888.00 2016-04-13 12:35:12.000 104 33726.58 65.21 17090.40 88888.00 2016-04-13 12:35:13.000 104 33726.63 65.20 17090.40 88888.00 2016-04-13 12:35:14.000 104 33726.65 65.18 17090.39 88888.00 2016-04-13 12:35:15.000 104 33726.73 65.18 17090.44 37809.31 2016-04-13 12:35:16.000 104 33726.78 65.21 17090.43 88888.00 2016-04-13 12:35:17.000 104 33726.81 65.17 17090.41 88888.00 2016-04-13 12:35:18.000 104 33726.89 65.19 17090.39 88888.00 2016-04-13 12:35:19.000 104 33726.97 65.17 17090.34 88888.00 2016-04-13 12:35:20.000 104 33727.01 65.16 17090.36 37809.44 2016-04-13 12:35:21.000 104 33727.09 65.13 17090.39 88888.00 2016-04-13 12:35:22.000 104 33727.14 65.12 17090.39 88888.00 2016-04-13 12:35:23.000 104 33727.13 65.19 17090.36 88888.00 2016-04-13 12:35:24.000 104 33727.17 65.18 17090.38 88888.00 2016-04-13 12:35:25.000 104 33727.23 65.13 17090.42 37809.85 2016-04-13 12:35:26.000 104 33727.23 65.11 17090.41 88888.00 2016-04-13 12:35:27.000 104 33727.20 65.11 17090.39 88888.00 2016-04-13 12:35:28.000 104 33727.23 65.11 17090.34 88888.00 2016-04-13 12:35:29.000 104 33727.24 65.14 17090.32 88888.00 2016-04-13 12:35:30.000 104 33727.27 65.21 17090.32 37809.88 2016-04-13 12:35:31.000 104 33727.24 65.21 17090.35 88888.00 2016-04-13 12:35:32.000 104 33727.20 65.21 17090.38 88888.00 2016-04-13 12:35:33.000 104 33727.13 65.21 17090.37 88888.00 2016-04-13 12:35:34.000 104 33727.10 65.18 17090.35 88888.00 2016-04-13 12:35:35.000 104 33727.10 65.22 17090.34 37809.82 2016-04-13 12:35:36.000 104 33727.04 65.26 17090.33 88888.00 2016-04-13 12:35:37.000 104 33726.95 65.21 17090.35 88888.00 2016-04-13 12:35:38.000 104 33726.92 65.24 17090.40 88888.00 2016-04-13 12:35:39.000 104 33726.92 65.27 17090.42 88888.00 2016-04-13 12:35:40.000 104 33726.87 65.29 17090.41 37809.62 2016-04-13 12:35:41.000 104 33726.80 65.29 17090.44 88888.00 2016-04-13 12:35:42.000 104 33726.76 65.30 17090.47 88888.00 2016-04-13 12:35:43.000 104 33726.74 65.32 17090.52 88888.00 2016-04-13 12:35:44.000 104 33726.68 65.37 17090.50 88888.00 2016-04-13 12:35:45.000 104 33726.64 65.40 17090.48 37809.48 2016-04-13 12:35:46.000 104 33726.59 65.42 17090.48 88888.00 2016-04-13 12:35:47.000 104 33726.58 65.42 17090.44 88888.00 2016-04-13 12:35:48.000 104 33726.57 65.43 17090.47 88888.00 2016-04-13 12:35:49.000 104 33726.55 65.42 17090.52 88888.00 2016-04-13 12:35:50.000 104 33726.57 65.48 17090.46 37809.41 2016-04-13 12:35:51.000 104 33726.56 65.48 17090.44 88888.00 2016-04-13 12:35:52.000 104 33726.54 65.47 17090.41 88888.00 2016-04-13 12:35:53.000 104 33726.55 65.49 17090.43 88888.00 2016-04-13 12:35:54.000 104 33726.55 65.50 17090.47 88888.00 2016-04-13 12:35:55.000 104 33726.57 65.52 17090.50 37809.33 2016-04-13 12:35:56.000 104 33726.59 65.51 17090.43 88888.00 2016-04-13 12:35:57.000 104 33726.62 65.55 17090.41 88888.00 2016-04-13 12:35:58.000 104 33726.61 65.58 17090.42 88888.00 2016-04-13 12:35:59.000 104 33726.63 65.58 17090.45 88888.00 2016-04-13 12:36:00.000 104 33726.66 65.60 17090.43 37809.33 2016-04-13 12:36:01.000 104 33726.69 65.56 17090.42 88888.00 2016-04-13 12:36:02.000 104 33726.68 65.58 17090.43 88888.00 2016-04-13 12:36:03.000 104 33726.72 65.58 17090.45 88888.00 2016-04-13 12:36:04.000 104 33726.78 65.56 17090.47 88888.00 2016-04-13 12:36:05.000 104 33726.74 65.60 17090.41 37809.44 2016-04-13 12:36:06.000 104 33726.71 65.61 17090.39 88888.00 2016-04-13 12:36:07.000 104 33726.71 65.63 17090.42 88888.00 2016-04-13 12:36:08.000 104 33726.74 65.64 17090.42 88888.00 2016-04-13 12:36:09.000 104 33726.78 65.68 17090.43 88888.00 2016-04-13 12:36:10.000 104 33726.77 65.69 17090.46 37809.60 2016-04-13 12:36:11.000 104 33726.75 65.67 17090.46 88888.00 2016-04-13 12:36:12.000 104 33726.76 65.68 17090.45 88888.00 2016-04-13 12:36:13.000 104 33726.70 65.70 17090.43 88888.00 2016-04-13 12:36:14.000 104 33726.67 65.71 17090.42 88888.00 2016-04-13 12:36:15.000 104 33726.66 65.73 17090.46 37809.44 2016-04-13 12:36:16.000 104 33726.67 65.73 17090.46 88888.00 2016-04-13 12:36:17.000 104 33726.67 65.75 17090.39 88888.00 2016-04-13 12:36:18.000 104 33726.65 65.80 17090.38 88888.00 2016-04-13 12:36:19.000 104 33726.63 65.76 17090.40 88888.00 2016-04-13 12:36:20.000 104 33726.61 65.78 17090.45 37809.42 2016-04-13 12:36:21.000 104 33726.59 65.80 17090.43 88888.00 2016-04-13 12:36:22.000 104 33726.56 65.76 17090.43 88888.00 2016-04-13 12:36:23.000 104 33726.54 65.76 17090.48 88888.00 2016-04-13 12:36:24.000 104 33726.50 65.75 17090.48 88888.00 2016-04-13 12:36:25.000 104 33726.51 65.73 17090.48 37809.33 2016-04-13 12:36:26.000 104 33726.45 65.76 17090.50 88888.00 2016-04-13 12:36:27.000 104 33726.47 65.82 17090.50 88888.00 2016-04-13 12:36:28.000 104 33726.51 65.78 17090.47 88888.00 2016-04-13 12:36:29.000 104 33726.48 65.78 17090.47 88888.00 2016-04-13 12:36:30.000 104 33726.49 65.79 17090.45 37809.28 2016-04-13 12:36:31.000 104 33726.51 65.82 17090.43 88888.00 2016-04-13 12:36:32.000 104 33726.53 65.81 17090.42 88888.00 2016-04-13 12:36:33.000 104 33726.55 65.84 17090.43 88888.00 2016-04-13 12:36:34.000 104 33726.59 65.82 17090.40 88888.00 2016-04-13 12:36:35.000 104 33726.60 65.81 17090.42 37809.40 2016-04-13 12:36:36.000 104 33726.60 65.86 17090.44 88888.00 2016-04-13 12:36:37.000 104 33726.64 65.85 17090.44 88888.00 2016-04-13 12:36:38.000 104 33726.68 65.85 17090.46 88888.00 2016-04-13 12:36:39.000 104 33726.75 65.86 17090.44 88888.00 2016-04-13 12:36:40.000 104 33726.75 65.85 17090.47 37809.47 2016-04-13 12:36:41.000 104 33726.71 65.87 17090.44 88888.00 2016-04-13 12:36:42.000 104 33726.70 65.85 17090.38 88888.00 2016-04-13 12:36:43.000 104 33726.68 65.85 17090.41 88888.00 2016-04-13 12:36:44.000 104 33726.69 65.89 17090.42 88888.00 2016-04-13 12:36:45.000 104 33726.70 65.87 17090.44 37809.54 2016-04-13 12:36:46.000 104 33726.68 65.82 17090.43 88888.00 2016-04-13 12:36:47.000 104 33726.66 65.82 17090.44 88888.00 2016-04-13 12:36:48.000 104 33726.66 65.79 17090.48 88888.00 2016-04-13 12:36:49.000 104 33726.66 65.82 17090.47 88888.00 2016-04-13 12:36:50.000 104 33726.64 65.83 17090.46 37809.54 2016-04-13 12:36:51.000 104 33726.62 65.86 17090.52 88888.00 2016-04-13 12:36:52.000 104 33726.60 65.84 17090.50 88888.00 2016-04-13 12:36:53.000 104 33726.59 65.82 17090.55 88888.00 2016-04-13 12:36:54.000 104 33726.60 65.77 17090.53 88888.00 2016-04-13 12:36:55.000 104 33726.68 65.78 17090.48 37809.38 2016-04-13 12:36:56.000 104 33726.76 65.81 17090.47 88888.00 2016-04-13 12:36:57.000 104 33726.80 65.83 17090.44 88888.00 2016-04-13 12:36:58.000 104 33726.87 65.83 17090.44 88888.00 2016-04-13 12:36:59.000 104 33726.93 65.86 17090.47 88888.00 2016-04-13 12:37:00.000 104 33726.94 65.90 17090.49 37809.69 2016-04-13 12:37:01.000 104 33726.99 65.95 17090.47 88888.00 2016-04-13 12:37:02.000 104 33726.99 65.91 17090.47 88888.00 2016-04-13 12:37:03.000 104 33727.02 65.85 17090.46 88888.00 2016-04-13 12:37:04.000 104 33727.05 65.85 17090.42 88888.00 2016-04-13 12:37:05.000 104 33727.09 65.91 17090.43 37809.71 2016-04-13 12:37:06.000 104 33727.09 65.90 17090.47 88888.00 2016-04-13 12:37:07.000 104 33727.05 65.85 17090.48 88888.00 2016-04-13 12:37:08.000 104 33727.08 65.88 17090.50 88888.00 2016-04-13 12:37:09.000 104 33727.08 65.89 17090.47 88888.00 2016-04-13 12:37:10.000 104 33727.06 65.85 17090.45 37809.87 2016-04-13 12:37:11.000 104 33727.03 65.86 17090.46 88888.00 2016-04-13 12:37:12.000 104 33727.02 65.89 17090.45 88888.00 2016-04-13 12:37:13.000 104 33726.98 65.87 17090.49 88888.00 2016-04-13 12:37:14.000 104 33726.96 65.87 17090.54 88888.00 2016-04-13 12:37:15.000 104 33726.91 65.85 17090.57 37809.87 2016-04-13 12:37:16.000 104 33726.85 65.86 17090.54 88888.00 2016-04-13 12:37:17.000 104 33726.78 65.93 17090.53 88888.00 2016-04-13 12:37:18.000 104 33726.75 65.94 17090.54 88888.00 2016-04-13 12:37:19.000 104 33726.70 65.91 17090.55 88888.00 2016-04-13 12:37:20.000 104 33726.65 65.93 17090.52 37809.51 2016-04-13 12:37:21.000 104 33726.62 65.88 17090.48 88888.00 2016-04-13 12:37:22.000 104 33726.64 65.90 17090.53 88888.00 2016-04-13 12:37:23.000 104 33726.68 65.89 17090.54 88888.00 2016-04-13 12:37:24.000 104 33726.68 65.92 17090.55 88888.00 2016-04-13 12:37:25.000 104 33726.65 65.95 17090.55 37809.44 2016-04-13 12:37:26.000 104 33726.68 65.99 17090.52 88888.00 2016-04-13 12:37:27.000 104 33726.67 65.98 17090.54 88888.00 2016-04-13 12:37:28.000 104 33726.75 65.99 17090.58 88888.00 2016-04-13 12:37:29.000 104 33726.80 65.99 17090.58 88888.00 2016-04-13 12:37:30.000 104 33726.82 66.00 17090.58 37809.67 2016-04-13 12:37:31.000 104 33726.83 65.97 17090.55 88888.00 2016-04-13 12:37:32.000 104 33726.90 65.96 17090.52 88888.00 2016-04-13 12:37:33.000 104 33726.93 65.95 17090.51 88888.00 2016-04-13 12:37:34.000 104 33726.96 65.92 17090.51 88888.00 2016-04-13 12:37:35.000 104 33726.98 65.90 17090.49 37809.72 2016-04-13 12:37:36.000 104 33726.99 65.89 17090.49 88888.00 2016-04-13 12:37:37.000 104 33727.05 65.85 17090.50 88888.00 2016-04-13 12:37:38.000 104 33727.04 65.83 17090.50 88888.00 2016-04-13 12:37:39.000 104 33727.05 65.83 17090.49 88888.00 2016-04-13 12:37:40.000 104 33727.09 65.83 17090.47 37809.85 2016-04-13 12:37:41.000 104 33727.06 65.80 17090.48 88888.00 2016-04-13 12:37:42.000 104 33727.01 65.80 17090.54 88888.00 2016-04-13 12:37:43.000 104 33726.98 65.76 17090.56 88888.00 2016-04-13 12:37:44.000 104 33726.94 65.78 17090.55 88888.00 2016-04-13 12:37:45.000 104 33726.90 65.73 17090.52 37809.76 2016-04-13 12:37:46.000 104 33726.83 65.74 17090.52 88888.00 2016-04-13 12:37:47.000 104 33726.76 65.78 17090.55 88888.00 2016-04-13 12:37:48.000 104 33726.71 65.76 17090.60 88888.00 2016-04-13 12:37:49.000 104 33726.70 65.75 17090.64 88888.00 2016-04-13 12:37:50.000 104 33726.64 65.77 17090.60 37809.71 2016-04-13 12:37:51.000 104 33726.63 65.74 17090.60 88888.00 2016-04-13 12:37:52.000 104 33726.59 65.74 17090.56 88888.00 2016-04-13 12:37:53.000 104 33726.56 65.76 17090.56 88888.00 2016-04-13 12:37:54.000 104 33726.53 65.80 17090.61 88888.00 2016-04-13 12:37:55.000 104 33726.46 65.81 17090.66 37809.43 2016-04-13 12:37:56.000 104 33726.46 65.80 17090.70 88888.00 2016-04-13 12:37:57.000 104 33726.46 65.80 17090.70 88888.00 2016-04-13 12:37:58.000 104 33726.42 65.85 17090.72 88888.00 2016-04-13 12:37:59.000 104 33726.41 65.85 17090.69 88888.00 2016-04-13 12:38:00.000 104 33726.40 65.89 17090.67 37809.28 2016-04-13 12:38:01.000 104 33726.40 65.88 17090.64 88888.00 2016-04-13 12:38:02.000 104 33726.38 65.92 17090.61 88888.00 2016-04-13 12:38:03.000 104 33726.35 65.94 17090.65 88888.00 2016-04-13 12:38:04.000 104 33726.39 65.95 17090.67 88888.00 2016-04-13 12:38:05.000 104 33726.39 65.88 17090.66 37809.29 2016-04-13 12:38:06.000 104 33726.36 65.82 17090.64 88888.00 2016-04-13 12:38:07.000 104 33726.38 65.83 17090.64 88888.00 2016-04-13 12:38:08.000 104 33726.43 65.87 17090.68 88888.00 2016-04-13 12:38:09.000 104 33726.43 65.85 17090.68 88888.00 2016-04-13 12:38:10.000 104 33726.46 65.86 17090.64 37809.29 2016-04-13 12:38:11.000 104 33726.48 65.87 17090.66 88888.00 2016-04-13 12:38:12.000 104 33726.51 65.85 17090.66 88888.00 2016-04-13 12:38:13.000 104 33726.53 65.85 17090.68 88888.00 2016-04-13 12:38:14.000 104 33726.53 65.88 17090.68 88888.00 2016-04-13 12:38:15.000 104 33726.56 65.90 17090.66 37809.36 2016-04-13 12:38:16.000 104 33726.60 65.94 17090.67 88888.00 2016-04-13 12:38:17.000 104 33726.66 65.97 17090.60 88888.00 2016-04-13 12:38:18.000 104 33726.70 65.94 17090.62 88888.00 2016-04-13 12:38:19.000 104 33726.78 65.93 17090.60 88888.00 2016-04-13 12:38:20.000 104 33726.85 65.94 17090.61 37809.60 2016-04-13 12:38:21.000 104 33726.90 65.96 17090.61 88888.00 2016-04-13 12:38:22.000 104 33726.99 65.90 17090.64 88888.00 2016-04-13 12:38:23.000 104 33727.07 65.88 17090.66 88888.00 2016-04-13 12:38:24.000 104 33727.16 65.86 17090.64 88888.00 2016-04-13 12:38:25.000 104 33727.23 65.88 17090.64 37809.87 2016-04-13 12:38:26.000 104 33727.27 65.85 17090.69 88888.00 2016-04-13 12:38:27.000 104 33727.32 65.83 17090.67 88888.00 2016-04-13 12:38:28.000 104 33727.34 65.80 17090.65 88888.00 2016-04-13 12:38:29.000 104 33727.35 65.77 17090.64 88888.00 2016-04-13 12:38:30.000 104 33727.36 65.81 17090.65 37810.19 2016-04-13 12:38:31.000 104 33727.35 65.81 17090.66 88888.00 2016-04-13 12:38:32.000 104 33727.39 65.80 17090.64 88888.00 2016-04-13 12:38:33.000 104 33727.40 65.78 17090.66 88888.00 2016-04-13 12:38:34.000 104 33727.38 65.80 17090.66 88888.00 2016-04-13 12:38:35.000 104 33727.37 65.79 17090.66 37810.21 2016-04-13 12:38:36.000 104 33727.41 65.76 17090.63 88888.00 2016-04-13 12:38:37.000 104 33727.37 65.73 17090.64 88888.00 2016-04-13 12:38:38.000 104 33727.34 65.74 17090.67 88888.00 2016-04-13 12:38:39.000 104 33727.35 65.76 17090.70 88888.00 2016-04-13 12:38:40.000 104 33727.34 65.72 17090.70 37810.21 2016-04-13 12:38:41.000 104 33727.32 65.71 17090.72 88888.00 2016-04-13 12:38:42.000 104 33727.35 65.71 17090.72 88888.00 2016-04-13 12:38:43.000 104 33727.36 65.74 17090.72 88888.00 2016-04-13 12:38:44.000 104 33727.36 65.75 17090.62 88888.00 2016-04-13 12:38:45.000 104 33727.37 65.75 17090.60 37810.24 2016-04-13 12:38:46.000 104 33727.38 65.76 17090.64 88888.00 2016-04-13 12:38:47.000 104 33727.39 65.74 17090.66 88888.00 2016-04-13 12:38:48.000 104 33727.42 65.69 17090.65 88888.00 2016-04-13 12:38:49.000 104 33727.44 65.71 17090.64 88888.00 2016-04-13 12:38:50.000 104 33727.41 65.73 17090.62 37810.39 2016-04-13 12:38:51.000 104 33727.44 65.73 17090.67 88888.00 2016-04-13 12:38:52.000 104 33727.57 65.71 17090.69 88888.00 2016-04-13 12:38:53.000 104 33727.58 65.67 17090.68 88888.00 2016-04-13 12:38:54.000 104 33727.58 65.70 17090.68 88888.00 2016-04-13 12:38:55.000 104 33727.60 65.70 17090.70 37810.44 2016-04-13 12:38:56.000 104 33727.60 65.68 17090.70 88888.00 2016-04-13 12:38:57.000 104 33727.57 65.67 17090.66 88888.00 2016-04-13 12:38:58.000 104 33727.54 65.63 17090.66 88888.00 2016-04-13 12:38:59.000 104 33727.53 65.64 17090.67 88888.00 2016-04-13 12:39:00.000 104 33727.51 65.68 17090.72 37810.33 2016-04-13 12:39:01.000 104 33727.48 65.64 17090.70 88888.00 2016-04-13 12:39:02.000 104 33727.47 65.61 17090.65 88888.00 2016-04-13 12:39:03.000 104 33727.44 65.64 17090.71 88888.00 2016-04-13 12:39:04.000 104 33727.45 65.67 17090.72 88888.00 2016-04-13 12:39:05.000 104 33727.42 65.65 17090.77 37810.28 2016-04-13 12:39:06.000 104 33727.41 65.64 17090.78 88888.00 2016-04-13 12:39:07.000 104 33727.38 65.65 17090.78 88888.00 2016-04-13 12:39:08.000 104 33727.38 65.65 17090.75 88888.00 2016-04-13 12:39:09.000 104 33727.35 65.59 17090.75 88888.00 2016-04-13 12:39:10.000 104 33727.39 65.60 17090.74 37810.17 2016-04-13 12:39:11.000 104 33727.39 65.67 17090.76 88888.00 2016-04-13 12:39:12.000 104 33727.38 65.71 17090.76 88888.00 2016-04-13 12:39:13.000 104 33727.39 65.72 17090.80 88888.00 2016-04-13 12:39:14.000 104 33727.44 65.70 17090.80 88888.00 2016-04-13 12:39:15.000 104 33727.49 65.68 17090.80 37810.22 2016-04-13 12:39:16.000 104 33727.54 65.68 17090.81 88888.00 2016-04-13 12:39:17.000 104 33727.57 65.67 17090.81 88888.00 2016-04-13 12:39:18.000 104 33727.61 65.68 17090.79 88888.00 2016-04-13 12:39:19.000 104 33727.65 65.68 17090.80 88888.00 2016-04-13 12:39:20.000 104 33727.71 65.75 17090.77 37810.42 2016-04-13 12:39:21.000 104 33727.74 65.73 17090.78 88888.00 2016-04-13 12:39:22.000 104 33727.74 65.71 17090.75 88888.00 2016-04-13 12:39:23.000 104 33727.72 65.76 17090.77 88888.00 2016-04-13 12:39:24.000 104 33727.78 65.77 17090.73 88888.00 2016-04-13 12:39:25.000 104 33727.82 65.78 17090.74 37810.54 2016-04-13 12:39:26.000 104 33727.85 65.74 17090.74 88888.00 2016-04-13 12:39:27.000 104 33727.86 65.72 17090.72 88888.00 2016-04-13 12:39:28.000 104 33727.88 65.66 17090.78 88888.00 2016-04-13 12:39:29.000 104 33727.91 65.66 17090.80 88888.00 2016-04-13 12:39:30.000 104 33727.92 65.67 17090.83 37810.71 2016-04-13 12:39:31.000 104 33727.94 65.68 17090.85 88888.00 2016-04-13 12:39:32.000 104 33727.93 65.66 17090.79 88888.00 2016-04-13 12:39:33.000 104 33727.93 65.63 17090.79 88888.00 2016-04-13 12:39:34.000 104 33727.94 65.64 17090.86 88888.00 2016-04-13 12:39:35.000 104 33727.93 65.64 17090.84 37810.67 2016-04-13 12:39:36.000 104 33727.89 65.61 17090.84 88888.00 2016-04-13 12:39:37.000 104 33727.88 65.60 17090.88 88888.00 2016-04-13 12:39:38.000 104 33727.86 65.58 17090.85 88888.00 2016-04-13 12:39:39.000 104 33727.86 65.61 17090.85 88888.00 2016-04-13 12:39:40.000 104 33727.88 65.58 17090.82 37810.66 2016-04-13 12:39:41.000 104 33727.85 65.54 17090.84 88888.00 2016-04-13 12:39:42.000 104 33727.86 65.56 17090.85 88888.00 2016-04-13 12:39:43.000 104 33727.80 65.62 17090.86 88888.00 2016-04-13 12:39:44.000 104 33727.73 65.62 17090.87 88888.00 2016-04-13 12:39:45.000 104 33727.72 65.57 17090.87 37810.58 2016-04-13 12:39:46.000 104 33727.72 65.59 17090.82 88888.00 2016-04-13 12:39:47.000 104 33727.72 65.62 17090.83 88888.00 2016-04-13 12:39:48.000 104 33727.69 65.65 17090.84 88888.00 2016-04-13 12:39:49.000 104 33727.65 65.64 17090.80 88888.00 2016-04-13 12:39:50.000 104 33727.66 65.60 17090.81 37810.50 2016-04-13 12:39:51.000 104 33727.69 65.60 17090.85 88888.00 2016-04-13 12:39:52.000 104 33727.68 65.61 17090.83 88888.00 2016-04-13 12:39:53.000 104 33727.65 65.61 17090.84 88888.00 2016-04-13 12:39:54.000 104 33727.63 65.64 17090.85 88888.00 2016-04-13 12:39:55.000 104 33727.64 65.67 17090.82 37810.44 2016-04-13 12:39:56.000 104 33727.65 65.66 17090.86 88888.00 2016-04-13 12:39:57.000 104 33727.63 65.66 17090.86 88888.00 2016-04-13 12:39:58.000 104 33727.65 65.64 17090.88 88888.00 2016-04-13 12:39:59.000 104 33727.67 65.64 17090.85 88888.00 2016-04-13 12:40:00.000 104 33727.70 65.61 17090.83 37810.57 2016-04-13 12:40:01.000 104 33727.71 65.61 17090.85 88888.00 2016-04-13 12:40:02.000 104 33727.68 65.64 17090.86 88888.00 2016-04-13 12:40:03.000 104 33727.70 65.58 17090.82 88888.00 2016-04-13 12:40:04.000 104 33727.74 65.56 17090.85 88888.00 2016-04-13 12:40:05.000 104 33727.74 65.58 17090.87 37810.60 2016-04-13 12:40:06.000 104 33727.77 65.56 17090.88 88888.00 2016-04-13 12:40:07.000 104 33727.77 65.54 17090.89 88888.00 2016-04-13 12:40:08.000 104 33727.78 65.56 17090.89 88888.00 2016-04-13 12:40:09.000 104 33727.77 65.55 17090.92 88888.00 2016-04-13 12:40:10.000 104 33727.80 65.56 17090.92 37810.51 2016-04-13 12:40:11.000 104 33727.81 65.56 17090.91 88888.00 2016-04-13 12:40:12.000 104 33727.83 65.58 17090.87 88888.00 2016-04-13 12:40:13.000 104 33727.86 65.55 17090.86 88888.00 2016-04-13 12:40:14.000 104 33727.84 65.53 17090.86 88888.00 2016-04-13 12:40:15.000 104 33727.88 65.53 17090.84 37810.73 2016-04-13 12:40:16.000 104 33727.90 65.54 17090.83 88888.00 2016-04-13 12:40:17.000 104 33727.97 65.50 17090.83 88888.00 2016-04-13 12:40:18.000 104 33728.01 65.52 17090.84 88888.00 2016-04-13 12:40:19.000 104 33728.08 65.49 17090.82 88888.00 2016-04-13 12:40:20.000 104 33728.09 65.50 17090.81 37810.83 2016-04-13 12:40:21.000 104 33728.11 65.48 17090.82 88888.00 2016-04-13 12:40:22.000 104 33728.18 65.45 17090.84 88888.00 2016-04-13 12:40:23.000 104 33728.29 65.49 17090.85 88888.00 2016-04-13 12:40:24.000 104 33728.33 65.48 17090.82 88888.00 2016-04-13 12:40:25.000 104 33728.37 65.48 17090.84 37811.01 2016-04-13 12:40:26.000 104 33728.44 65.49 17090.87 88888.00 2016-04-13 12:40:27.000 104 33728.48 65.49 17090.88 88888.00 2016-04-13 12:40:28.000 104 33728.50 65.47 17090.84 88888.00 2016-04-13 12:40:29.000 104 33728.56 65.47 17090.86 88888.00 2016-04-13 12:40:30.000 104 33728.61 65.38 17090.88 37811.30 2016-04-13 12:40:31.000 104 33728.59 65.34 17090.88 88888.00 2016-04-13 12:40:32.000 104 33728.63 65.32 17090.90 88888.00 2016-04-13 12:40:33.000 104 33728.66 65.30 17090.88 88888.00 2016-04-13 12:40:34.000 104 33728.66 65.29 17090.87 88888.00 2016-04-13 12:40:35.000 104 33728.65 65.29 17090.82 37811.48 2016-04-13 12:40:36.000 104 33728.66 65.32 17090.88 88888.00 2016-04-13 12:40:37.000 104 33728.59 65.27 17090.88 88888.00 2016-04-13 12:40:38.000 104 33728.58 65.26 17090.92 88888.00 2016-04-13 12:40:39.000 104 33728.56 65.23 17090.95 88888.00 2016-04-13 12:40:40.000 104 33728.56 65.24 17090.95 37811.42 2016-04-13 12:40:41.000 104 33728.51 65.27 17090.90 88888.00 2016-04-13 12:40:42.000 104 33728.47 65.27 17090.92 88888.00 2016-04-13 12:40:43.000 104 33728.44 65.27 17090.88 88888.00 2016-04-13 12:40:44.000 104 33728.39 65.24 17090.89 88888.00 2016-04-13 12:40:45.000 104 33728.34 65.22 17090.95 37811.15 2016-04-13 12:40:46.000 104 33728.28 65.20 17090.94 88888.00 2016-04-13 12:40:47.000 104 33728.25 65.21 17090.95 88888.00 2016-04-13 12:40:48.000 104 33728.26 65.24 17090.95 88888.00 2016-04-13 12:40:49.000 104 33728.23 65.24 17090.93 88888.00 2016-04-13 12:40:50.000 104 33728.18 65.24 17090.94 37811.12 2016-04-13 12:40:51.000 104 33728.19 65.26 17090.97 88888.00 2016-04-13 12:40:52.000 104 33728.19 65.25 17090.99 88888.00 2016-04-13 12:40:53.000 104 33728.20 65.29 17090.99 88888.00 2016-04-13 12:40:54.000 104 33728.18 65.30 17091.01 88888.00 2016-04-13 12:40:55.000 104 33728.14 65.27 17091.02 37811.01 2016-04-13 12:40:56.000 104 33728.16 65.25 17091.01 88888.00 2016-04-13 12:40:57.000 104 33728.16 65.26 17091.01 88888.00 2016-04-13 12:40:58.000 104 33728.16 65.27 17091.04 88888.00 2016-04-13 12:40:59.000 104 33728.19 65.31 17091.04 88888.00 2016-04-13 12:41:00.000 104 33728.21 65.35 17091.06 37811.01 2016-04-13 12:41:01.000 104 33728.23 65.37 17091.07 88888.00 2016-04-13 12:41:02.000 104 33728.23 65.38 17091.11 88888.00 2016-04-13 12:41:03.000 104 33728.22 65.33 17091.08 88888.00 2016-04-13 12:41:04.000 104 33728.18 65.31 17091.03 88888.00 2016-04-13 12:41:05.000 104 33728.16 65.32 17091.06 37811.03 2016-04-13 12:41:06.000 104 33728.18 65.35 17091.09 88888.00 2016-04-13 12:41:07.000 104 33728.15 65.34 17091.08 88888.00 2016-04-13 12:41:08.000 104 33728.17 65.37 17091.08 88888.00 2016-04-13 12:41:09.000 104 33728.23 65.42 17091.12 88888.00 2016-04-13 12:41:10.000 104 33728.24 65.38 17091.11 37811.06 2016-04-13 12:41:11.000 104 33728.24 65.41 17091.13 88888.00 2016-04-13 12:41:12.000 104 33728.25 65.46 17091.10 88888.00 2016-04-13 12:41:13.000 104 33728.26 65.48 17091.09 88888.00 2016-04-13 12:41:14.000 104 33728.29 65.53 17091.13 88888.00 2016-04-13 12:41:15.000 104 33728.26 65.52 17091.15 37811.08 2016-04-13 12:41:16.000 104 33728.24 65.52 17091.11 88888.00 2016-04-13 12:41:17.000 104 33728.22 65.48 17091.08 88888.00 2016-04-13 12:41:18.000 104 33728.24 65.44 17091.11 88888.00 2016-04-13 12:41:19.000 104 33728.28 65.49 17091.16 88888.00 2016-04-13 12:41:20.000 104 33728.31 65.47 17091.13 37811.08 2016-04-13 12:41:21.000 104 33728.29 65.50 17091.09 88888.00 2016-04-13 12:41:22.000 104 33728.26 65.51 17091.10 88888.00 2016-04-13 12:41:23.000 104 33728.29 65.51 17091.10 88888.00 2016-04-13 12:41:24.000 104 33728.35 65.47 17091.12 88888.00 2016-04-13 12:41:25.000 104 33728.39 65.48 17091.13 37811.17 2016-04-13 12:41:26.000 104 33728.41 65.48 17091.11 88888.00 2016-04-13 12:41:27.000 104 33728.42 65.46 17091.10 88888.00 2016-04-13 12:41:28.000 104 33728.46 65.39 17091.10 88888.00 2016-04-13 12:41:29.000 104 33728.51 65.36 17091.09 88888.00 2016-04-13 12:41:30.000 104 33728.53 65.38 17091.09 37811.36 2016-04-13 12:41:31.000 104 33728.55 65.41 17091.11 88888.00 2016-04-13 12:41:32.000 104 33728.61 65.39 17091.08 88888.00 2016-04-13 12:41:33.000 104 33728.68 65.39 17091.00 88888.00 2016-04-13 12:41:34.000 104 33728.75 65.36 17091.01 88888.00 2016-04-13 12:41:35.000 104 33728.73 65.30 17091.02 37811.51 2016-04-13 12:41:36.000 104 33728.77 65.28 17091.05 88888.00 2016-04-13 12:41:37.000 104 33728.82 65.31 17091.07 88888.00 2016-04-13 12:41:38.000 104 33728.84 65.32 17091.04 88888.00 2016-04-13 12:41:39.000 104 33728.85 65.26 17091.04 88888.00 2016-04-13 12:41:40.000 104 33728.91 65.23 17091.01 37811.65 2016-04-13 12:41:41.000 104 33728.91 65.22 17091.05 88888.00 2016-04-13 12:41:42.000 104 33728.92 65.22 17091.07 88888.00 2016-04-13 12:41:43.000 104 33728.96 65.18 17091.10 88888.00 2016-04-13 12:41:44.000 104 33728.97 65.16 17091.11 88888.00 2016-04-13 12:41:45.000 104 33728.96 65.13 17091.09 37811.80 2016-04-13 12:41:46.000 104 33728.96 65.17 17091.07 88888.00 2016-04-13 12:41:47.000 104 33728.92 65.16 17091.11 88888.00 2016-04-13 12:41:48.000 104 33728.86 65.13 17091.05 88888.00 2016-04-13 12:41:49.000 104 33728.85 65.11 17091.05 88888.00 2016-04-13 12:41:50.000 104 33728.84 65.10 17091.05 37811.69 2016-04-13 12:41:51.000 104 33728.80 65.10 17091.04 88888.00 2016-04-13 12:41:52.000 104 33728.79 65.12 17091.09 88888.00 2016-04-13 12:41:53.000 104 33728.77 65.10 17091.13 88888.00 2016-04-13 12:41:54.000 104 33728.73 65.07 17091.12 88888.00 2016-04-13 12:41:55.000 104 33728.71 65.05 17091.10 37811.54 2016-04-13 12:41:56.000 104 33728.71 65.03 17091.07 88888.00 2016-04-13 12:41:57.000 104 33728.67 65.03 17091.08 88888.00 2016-04-13 12:41:58.000 104 33728.70 65.03 17091.09 88888.00 2016-04-13 12:41:59.000 104 33728.70 65.04 17091.09 88888.00 2016-04-13 12:42:00.000 104 33728.67 65.02 17091.11 37811.58 2016-04-13 12:42:01.000 104 33728.69 65.04 17091.12 88888.00 2016-04-13 12:42:02.000 104 33728.72 65.03 17091.16 88888.00 2016-04-13 12:42:03.000 104 33728.79 65.08 17091.23 88888.00 2016-04-13 12:42:04.000 104 33728.84 65.10 17091.26 88888.00 2016-04-13 12:42:05.000 104 33728.88 65.06 17091.22 37811.69 2016-04-13 12:42:06.000 104 33728.88 65.08 17091.14 88888.00 2016-04-13 12:42:07.000 104 33728.95 65.12 17091.12 88888.00 2016-04-13 12:42:08.000 104 33728.99 65.11 17091.12 88888.00 2016-04-13 12:42:09.000 104 33729.04 65.08 17091.13 88888.00 2016-04-13 12:42:10.000 104 33729.12 65.10 17091.16 37811.81 2016-04-13 12:42:11.000 104 33729.14 65.06 17091.16 88888.00 2016-04-13 12:42:12.000 104 33729.19 65.03 17091.18 88888.00 2016-04-13 12:42:13.000 104 33729.20 65.08 17091.19 88888.00 2016-04-13 12:42:14.000 104 33729.21 65.06 17091.19 88888.00 2016-04-13 12:42:15.000 104 33729.22 65.03 17091.19 37811.94 2016-04-13 12:42:16.000 104 33729.18 65.04 17091.21 88888.00 2016-04-13 12:42:17.000 104 33729.14 65.03 17091.17 88888.00 2016-04-13 12:42:18.000 104 33729.07 65.02 17091.18 88888.00 2016-04-13 12:42:19.000 104 33729.02 64.98 17091.19 88888.00 2016-04-13 12:42:20.000 104 33728.98 64.99 17091.19 37812.03 2016-04-13 12:42:21.000 104 33728.92 64.99 17091.20 88888.00 2016-04-13 12:42:22.000 104 33728.84 65.00 17091.18 88888.00 2016-04-13 12:42:23.000 104 33728.79 65.00 17091.19 88888.00 2016-04-13 12:42:24.000 104 33728.75 64.99 17091.17 88888.00 2016-04-13 12:42:25.000 104 33728.67 64.95 17091.15 37811.78 2016-04-13 12:42:26.000 104 33728.65 64.93 17091.19 88888.00 2016-04-13 12:42:27.000 104 33728.66 64.95 17091.18 88888.00 2016-04-13 12:42:28.000 104 33728.67 64.97 17091.20 88888.00 2016-04-13 12:42:29.000 104 33728.65 64.98 17091.16 88888.00 2016-04-13 12:42:30.000 104 33728.62 64.98 17091.15 37811.51 2016-04-13 12:42:31.000 104 33728.66 64.99 17091.18 88888.00 2016-04-13 12:42:32.000 104 33728.71 65.02 17091.20 88888.00 2016-04-13 12:42:33.000 104 33728.69 65.03 17091.23 88888.00 2016-04-13 12:42:34.000 104 33728.71 65.08 17091.27 88888.00 2016-04-13 12:42:35.000 104 33728.75 65.10 17091.24 37811.61 2016-04-13 12:42:36.000 104 33728.79 65.07 17091.25 88888.00 2016-04-13 12:42:37.000 104 33728.84 65.08 17091.24 88888.00 2016-04-13 12:42:38.000 104 33728.91 65.07 17091.20 88888.00 2016-04-13 12:42:39.000 104 33728.95 65.09 17091.19 88888.00 2016-04-13 12:42:40.000 104 33728.98 65.09 17091.21 37811.81 2016-04-13 12:42:41.000 104 33729.02 65.02 17091.22 88888.00 2016-04-13 12:42:42.000 104 33729.05 65.02 17091.24 88888.00 2016-04-13 12:42:43.000 104 33729.09 65.00 17091.22 88888.00 2016-04-13 12:42:44.000 104 33729.15 64.91 17091.21 88888.00 2016-04-13 12:42:45.000 104 33729.17 64.92 17091.17 37811.94 2016-04-13 12:42:46.000 104 33729.19 64.90 17091.18 88888.00 2016-04-13 12:42:47.000 104 33729.21 64.86 17091.12 88888.00 2016-04-13 12:42:48.000 104 33729.27 64.86 17091.12 88888.00 2016-04-13 12:42:49.000 104 33729.26 64.87 17091.13 88888.00 2016-04-13 12:42:50.000 104 33729.27 64.98 17091.15 37812.04 2016-04-13 12:42:51.000 104 33729.28 64.99 17091.15 88888.00 2016-04-13 12:42:52.000 104 33729.29 64.95 17091.13 88888.00 2016-04-13 12:42:53.000 104 33729.34 64.92 17091.12 88888.00 2016-04-13 12:42:54.000 104 33729.37 64.95 17091.14 88888.00 2016-04-13 12:42:55.000 104 33729.38 64.94 17091.17 37812.07 2016-04-13 12:42:56.000 104 33729.38 64.91 17091.19 88888.00 2016-04-13 12:42:57.000 104 33729.35 64.94 17091.23 88888.00 2016-04-13 12:42:58.000 104 33729.33 64.94 17091.22 88888.00 2016-04-13 12:42:59.000 104 33729.32 64.90 17091.21 88888.00 2016-04-13 12:43:00.000 104 33729.33 64.84 17091.20 37812.15 2016-04-13 12:43:01.000 104 33729.32 64.83 17091.22 88888.00 2016-04-13 12:43:02.000 104 33729.31 64.85 17091.21 88888.00 2016-04-13 12:43:03.000 104 33729.32 64.85 17091.16 88888.00 2016-04-13 12:43:04.000 104 33729.31 64.82 17091.19 88888.00 2016-04-13 12:43:05.000 104 33729.32 64.85 17091.18 37812.21 2016-04-13 12:43:06.000 104 33729.30 64.84 17091.18 88888.00 2016-04-13 12:43:07.000 104 33729.30 64.81 17091.21 88888.00 2016-04-13 12:43:08.000 104 33729.31 64.78 17091.20 88888.00 2016-04-13 12:43:09.000 104 33729.29 64.74 17091.23 88888.00 2016-04-13 12:43:10.000 104 33729.27 64.68 17091.22 37812.08 2016-04-13 12:43:11.000 104 33729.24 64.69 17091.22 88888.00 2016-04-13 12:43:12.000 104 33729.21 64.69 17091.23 88888.00 2016-04-13 12:43:13.000 104 33729.19 64.64 17091.21 88888.00 2016-04-13 12:43:14.000 104 33729.20 64.65 17091.22 88888.00 2016-04-13 12:43:15.000 104 33729.14 64.64 17091.24 37812.08 2016-04-13 12:43:16.000 104 33729.14 64.66 17091.22 88888.00 2016-04-13 12:43:17.000 104 33729.11 64.65 17091.26 88888.00 2016-04-13 12:43:18.000 104 33729.04 64.59 17091.29 88888.00 2016-04-13 12:43:19.000 104 33729.05 64.58 17091.27 88888.00 2016-04-13 12:43:20.000 104 33729.08 64.62 17091.27 37812.01 2016-04-13 12:43:21.000 104 33729.05 64.62 17091.28 88888.00 2016-04-13 12:43:22.000 104 33729.02 64.60 17091.29 88888.00 2016-04-13 12:43:23.000 104 33729.05 64.61 17091.31 88888.00 2016-04-13 12:43:24.000 104 33729.02 64.65 17091.29 88888.00 2016-04-13 12:43:25.000 104 33729.04 64.62 17091.30 37811.83 2016-04-13 12:43:26.000 104 33729.02 64.56 17091.32 88888.00 2016-04-13 12:43:27.000 104 33728.99 64.54 17091.32 88888.00 2016-04-13 12:43:28.000 104 33728.97 64.53 17091.31 88888.00 2016-04-13 12:43:29.000 104 33728.94 64.53 17091.33 88888.00 2016-04-13 12:43:30.000 104 33728.97 64.51 17091.37 37811.79 2016-04-13 12:43:31.000 104 33728.94 64.50 17091.35 88888.00 2016-04-13 12:43:32.000 104 33728.92 64.49 17091.31 88888.00 2016-04-13 12:43:33.000 104 33728.99 64.45 17091.33 88888.00 2016-04-13 12:43:34.000 104 33728.98 64.42 17091.35 88888.00 2016-04-13 12:43:35.000 104 33729.05 64.46 17091.35 37811.90 2016-04-13 12:43:36.000 104 33729.02 64.47 17091.38 88888.00 2016-04-13 12:43:37.000 104 33729.01 64.41 17091.33 88888.00 2016-04-13 12:43:38.000 104 33729.00 64.39 17091.32 88888.00 2016-04-13 12:43:39.000 104 33729.03 64.40 17091.32 88888.00 2016-04-13 12:43:40.000 104 33729.07 64.38 17091.35 37811.98 2016-04-13 12:43:41.000 104 33729.09 64.37 17091.36 88888.00 2016-04-13 12:43:42.000 104 33729.12 64.36 17091.40 88888.00 2016-04-13 12:43:43.000 104 33729.17 64.34 17091.47 88888.00 2016-04-13 12:43:44.000 104 33729.17 64.35 17091.43 88888.00 2016-04-13 12:43:45.000 104 33729.20 64.32 17091.39 37812.07 2016-04-13 12:43:46.000 104 33729.21 64.29 17091.42 88888.00 2016-04-13 12:43:47.000 104 33729.25 64.24 17091.39 88888.00 2016-04-13 12:43:48.000 104 33729.27 64.23 17091.42 88888.00 2016-04-13 12:43:49.000 104 33729.26 64.20 17091.45 88888.00 2016-04-13 12:43:50.000 104 33729.28 64.23 17091.44 37812.12 2016-04-13 12:43:51.000 104 33729.31 64.28 17091.38 88888.00 2016-04-13 12:43:52.000 104 33729.33 64.27 17091.38 88888.00 2016-04-13 12:43:53.000 104 33729.34 64.25 17091.41 88888.00 2016-04-13 12:43:54.000 104 33729.37 64.25 17091.41 88888.00 2016-04-13 12:43:55.000 104 33729.36 64.24 17091.40 37812.26 2016-04-13 12:43:56.000 104 33729.36 64.21 17091.40 88888.00 2016-04-13 12:43:57.000 104 33729.37 64.23 17091.40 88888.00 2016-04-13 12:43:58.000 104 33729.42 64.27 17091.40 88888.00 2016-04-13 12:43:59.000 104 33729.44 64.27 17091.37 88888.00 2016-04-13 12:44:00.000 104 33729.44 64.24 17091.39 37812.23 2016-04-13 12:44:01.000 104 33729.40 64.24 17091.39 88888.00 2016-04-13 12:44:02.000 104 33729.42 64.22 17091.43 88888.00 2016-04-13 12:44:03.000 104 33729.44 64.22 17091.44 88888.00 2016-04-13 12:44:04.000 104 33729.39 64.19 17091.45 88888.00 2016-04-13 12:44:05.000 104 33729.41 64.16 17091.42 37812.33 2016-04-13 12:44:06.000 104 33729.43 64.21 17091.45 88888.00 2016-04-13 12:44:07.000 104 33729.43 64.20 17091.45 88888.00 2016-04-13 12:44:08.000 104 33729.37 64.20 17091.43 88888.00 2016-04-13 12:44:09.000 104 33729.34 64.21 17091.44 88888.00 2016-04-13 12:44:10.000 104 33729.34 64.18 17091.46 37812.32 2016-04-13 12:44:11.000 104 33729.33 64.15 17091.45 88888.00 2016-04-13 12:44:12.000 104 33729.35 64.13 17091.43 88888.00 2016-04-13 12:44:13.000 104 33729.28 64.12 17091.44 88888.00 2016-04-13 12:44:14.000 104 33729.21 64.11 17091.42 88888.00 2016-04-13 12:44:15.000 104 33729.24 64.08 17091.43 37812.26 2016-04-13 12:44:16.000 104 33729.23 64.10 17091.48 88888.00 2016-04-13 12:44:17.000 104 33729.20 64.11 17091.49 88888.00 2016-04-13 12:44:18.000 104 33729.21 64.10 17091.52 88888.00 2016-04-13 12:44:19.000 104 33729.19 64.07 17091.50 88888.00 2016-04-13 12:44:20.000 104 33729.15 64.08 17091.46 37812.23 2016-04-13 12:44:21.000 104 33729.16 64.10 17091.49 88888.00 2016-04-13 12:44:22.000 104 33729.19 64.08 17091.51 88888.00 2016-04-13 12:44:23.000 104 33729.19 64.09 17091.49 88888.00 2016-04-13 12:44:24.000 104 33729.19 64.12 17091.52 88888.00 2016-04-13 12:44:25.000 104 33729.21 64.14 17091.51 37812.08 2016-04-13 12:44:26.000 104 33729.22 64.12 17091.54 88888.00 2016-04-13 12:44:27.000 104 33729.23 64.07 17091.53 88888.00 2016-04-13 12:44:28.000 104 33729.27 64.10 17091.54 88888.00 2016-04-13 12:44:29.000 104 33729.30 64.11 17091.50 88888.00 2016-04-13 12:44:30.000 104 33729.33 64.11 17091.53 37812.26 2016-04-13 12:44:31.000 104 33729.34 64.08 17091.55 88888.00 2016-04-13 12:44:32.000 104 33729.34 64.11 17091.52 88888.00 2016-04-13 12:44:33.000 104 33729.34 64.10 17091.49 88888.00 2016-04-13 12:44:34.000 104 33729.44 64.07 17091.48 88888.00 2016-04-13 12:44:35.000 104 33729.47 64.10 17091.48 37812.36 2016-04-13 12:44:36.000 104 33729.47 64.10 17091.50 88888.00 2016-04-13 12:44:37.000 104 33729.48 64.10 17091.48 88888.00 2016-04-13 12:44:38.000 104 33729.52 64.10 17091.47 88888.00 2016-04-13 12:44:39.000 104 33729.53 64.08 17091.50 88888.00 2016-04-13 12:44:40.000 104 33729.55 64.09 17091.50 37812.57 2016-04-13 12:44:41.000 104 33729.53 64.10 17091.52 88888.00 2016-04-13 12:44:42.000 104 33729.52 64.11 17091.51 88888.00 2016-04-13 12:44:43.000 104 33729.54 64.11 17091.50 88888.00 2016-04-13 12:44:44.000 104 33729.56 64.06 17091.52 88888.00 2016-04-13 12:44:45.000 104 33729.62 64.00 17091.56 37812.50 2016-04-13 12:44:46.000 104 33729.60 63.98 17091.58 88888.00 2016-04-13 12:44:47.000 104 33729.58 63.99 17091.58 88888.00 2016-04-13 12:44:48.000 104 33729.54 64.00 17091.59 88888.00 2016-04-13 12:44:49.000 104 33729.55 63.97 17091.62 88888.00 2016-04-13 12:44:50.000 104 33729.52 64.01 17091.66 37812.47 2016-04-13 12:44:51.000 104 33729.50 64.01 17091.61 88888.00 2016-04-13 12:44:52.000 104 33729.55 63.99 17091.59 88888.00 2016-04-13 12:44:53.000 104 33729.56 63.99 17091.55 88888.00 2016-04-13 12:44:54.000 104 33729.54 63.99 17091.57 88888.00 2016-04-13 12:44:55.000 104 33729.55 64.00 17091.57 37812.33 2016-04-13 12:44:56.000 104 33729.54 64.00 17091.59 88888.00 2016-04-13 12:44:57.000 104 33729.58 64.02 17091.64 88888.00 2016-04-13 12:44:58.000 104 33729.61 64.00 17091.68 88888.00 2016-04-13 12:44:59.000 104 33729.67 64.02 17091.67 88888.00 2016-04-13 12:45:00.000 104 33729.68 64.01 17091.66 37812.46 2016-04-13 12:45:01.000 104 33729.68 63.97 17091.68 88888.00 2016-04-13 12:45:02.000 104 33729.70 63.98 17091.65 88888.00 2016-04-13 12:45:03.000 104 33729.75 63.96 17091.63 88888.00 2016-04-13 12:45:04.000 104 33729.75 63.93 17091.61 88888.00 2016-04-13 12:45:05.000 104 33729.75 63.95 17091.62 37812.56 2016-04-13 12:45:06.000 104 33729.78 63.98 17091.67 88888.00 2016-04-13 12:45:07.000 104 33729.79 63.99 17091.65 88888.00 2016-04-13 12:45:08.000 104 33729.77 64.00 17091.66 88888.00 2016-04-13 12:45:09.000 104 33729.73 63.96 17091.68 88888.00 2016-04-13 12:45:10.000 104 33729.69 63.93 17091.69 37812.50 2016-04-13 12:45:11.000 104 33729.63 63.94 17091.70 88888.00 2016-04-13 12:45:12.000 104 33729.59 63.92 17091.67 88888.00 2016-04-13 12:45:13.000 104 33729.54 63.91 17091.68 88888.00 2016-04-13 12:45:14.000 104 33729.55 63.94 17091.70 88888.00 2016-04-13 12:45:15.000 104 33729.56 63.97 17091.68 37812.44 2016-04-13 12:45:16.000 104 33729.53 63.94 17091.66 88888.00 2016-04-13 12:45:17.000 104 33729.47 63.94 17091.71 88888.00 2016-04-13 12:45:18.000 104 33729.42 63.97 17091.76 88888.00 2016-04-13 12:45:19.000 104 33729.38 64.00 17091.74 88888.00 2016-04-13 12:45:20.000 104 33729.34 64.01 17091.72 37812.25 2016-04-13 12:45:21.000 104 33729.35 64.07 17091.75 88888.00 2016-04-13 12:45:22.000 104 33729.33 64.06 17091.73 88888.00 2016-04-13 12:45:23.000 104 33729.35 64.10 17091.70 88888.00 2016-04-13 12:45:24.000 104 33729.37 64.10 17091.72 88888.00 2016-04-13 12:45:25.000 104 33729.36 64.10 17091.75 37812.24 2016-04-13 12:45:26.000 104 33729.33 64.11 17091.73 88888.00 2016-04-13 12:45:27.000 104 33729.29 64.12 17091.73 88888.00 2016-04-13 12:45:28.000 104 33729.36 64.03 17091.72 88888.00 2016-04-13 12:45:29.000 104 33729.36 63.99 17091.73 88888.00 2016-04-13 12:45:30.000 104 33729.37 64.00 17091.74 37812.28 2016-04-13 12:45:31.000 104 33729.39 64.05 17091.73 88888.00 2016-04-13 12:45:32.000 104 33729.40 64.05 17091.75 88888.00 2016-04-13 12:45:33.000 104 33729.44 64.05 17091.79 88888.00 2016-04-13 12:45:34.000 104 33729.44 64.10 17091.80 88888.00 2016-04-13 12:45:35.000 104 33729.47 64.14 17091.80 37812.35 2016-04-13 12:45:36.000 104 33729.49 64.14 17091.80 88888.00 2016-04-13 12:45:37.000 104 33729.49 64.16 17091.77 88888.00 2016-04-13 12:45:38.000 104 33729.50 64.17 17091.73 88888.00 2016-04-13 12:45:39.000 104 33729.52 64.18 17091.75 88888.00 2016-04-13 12:45:40.000 104 33729.54 64.14 17091.75 37812.31 2016-04-13 12:45:41.000 104 33729.56 64.21 17091.73 88888.00 2016-04-13 12:45:42.000 104 33729.58 64.19 17091.72 88888.00 2016-04-13 12:45:43.000 104 33729.61 64.16 17091.74 88888.00 2016-04-13 12:45:44.000 104 33729.60 64.17 17091.77 88888.00 2016-04-13 12:45:45.000 104 33729.62 64.17 17091.74 37812.42 2016-04-13 12:45:46.000 104 33729.64 64.20 17091.71 88888.00 2016-04-13 12:45:47.000 104 33729.63 64.23 17091.71 88888.00 2016-04-13 12:45:48.000 104 33729.59 64.21 17091.70 88888.00 2016-04-13 12:45:49.000 104 33729.55 64.16 17091.70 88888.00 2016-04-13 12:45:50.000 104 33729.55 64.17 17091.74 37812.44 2016-04-13 12:45:51.000 104 33729.51 64.11 17091.76 88888.00 2016-04-13 12:45:52.000 104 33729.47 64.07 17091.79 88888.00 2016-04-13 12:45:53.000 104 33729.44 64.10 17091.79 88888.00 2016-04-13 12:45:54.000 104 33729.42 64.10 17091.79 88888.00 2016-04-13 12:45:55.000 104 33729.40 64.12 17091.81 37812.28 2016-04-13 12:45:56.000 104 33729.40 64.13 17091.81 88888.00 2016-04-13 12:45:57.000 104 33729.38 64.12 17091.80 88888.00 2016-04-13 12:45:58.000 104 33729.30 64.11 17091.80 88888.00 2016-04-13 12:45:59.000 104 33729.29 64.09 17091.75 88888.00 2016-04-13 12:46:00.000 104 33729.24 64.09 17091.74 37812.23 2016-04-13 12:46:01.000 104 33729.24 64.11 17091.77 88888.00 2016-04-13 12:46:02.000 104 33729.21 64.13 17091.81 88888.00 2016-04-13 12:46:03.000 104 33729.17 64.14 17091.86 88888.00 2016-04-13 12:46:04.000 104 33729.14 64.16 17091.89 88888.00 2016-04-13 12:46:05.000 104 33729.11 64.16 17091.91 37812.17 2016-04-13 12:46:06.000 104 33729.09 64.17 17091.92 88888.00 2016-04-13 12:46:07.000 104 33729.03 64.17 17091.90 88888.00 2016-04-13 12:46:08.000 104 33729.05 64.20 17091.95 88888.00 2016-04-13 12:46:09.000 104 33729.07 64.17 17091.97 88888.00 2016-04-13 12:46:10.000 104 33729.08 64.16 17091.89 37811.94 2016-04-13 12:46:11.000 104 33729.06 64.16 17091.89 88888.00 2016-04-13 12:46:12.000 104 33729.06 64.20 17091.94 88888.00 2016-04-13 12:46:13.000 104 33729.06 64.21 17091.96 88888.00 2016-04-13 12:46:14.000 104 33729.07 64.21 17091.91 88888.00 2016-04-13 12:46:15.000 104 33729.11 64.15 17091.87 37812.03 2016-04-13 12:46:16.000 104 33729.15 64.13 17091.87 88888.00 2016-04-13 12:46:17.000 104 33729.18 64.18 17091.89 88888.00 2016-04-13 12:46:18.000 104 33729.20 64.20 17091.89 88888.00 2016-04-13 12:46:19.000 104 33729.18 64.21 17091.91 88888.00 2016-04-13 12:46:20.000 104 33729.20 64.21 17091.92 37812.01 2016-04-13 12:46:21.000 104 33729.25 64.26 17091.92 88888.00 2016-04-13 12:46:22.000 104 33729.23 64.25 17091.95 88888.00 2016-04-13 12:46:23.000 104 33729.20 64.17 17091.91 88888.00 2016-04-13 12:46:24.000 104 33729.19 64.17 17091.91 88888.00 2016-04-13 12:46:25.000 104 33729.23 64.18 17091.95 37812.19 2016-04-13 12:46:26.000 104 33729.26 64.16 17092.03 88888.00 2016-04-13 12:46:27.000 104 33729.24 64.15 17092.03 88888.00 2016-04-13 12:46:28.000 104 33729.24 64.12 17092.02 88888.00 2016-04-13 12:46:29.000 104 33729.23 64.11 17092.07 88888.00 2016-04-13 12:46:30.000 104 33729.21 64.08 17092.02 37812.16 2016-04-13 12:46:31.000 104 33729.21 64.06 17091.99 88888.00 2016-04-13 12:46:32.000 104 33729.18 64.06 17091.94 88888.00 2016-04-13 12:46:33.000 104 33729.21 64.06 17091.95 88888.00 2016-04-13 12:46:34.000 104 33729.20 64.08 17091.97 88888.00 2016-04-13 12:46:35.000 104 33729.19 64.07 17091.98 37812.11 2016-04-13 12:46:36.000 104 33729.17 64.06 17091.97 88888.00 2016-04-13 12:46:37.000 104 33729.16 64.06 17091.95 88888.00 2016-04-13 12:46:38.000 104 33729.13 64.03 17091.99 88888.00 2016-04-13 12:46:39.000 104 33729.15 64.06 17092.01 88888.00 2016-04-13 12:46:40.000 104 33729.16 64.06 17092.03 37812.15 2016-04-13 12:46:41.000 104 33729.14 64.05 17092.03 88888.00 2016-04-13 12:46:42.000 104 33729.06 64.04 17092.02 88888.00 2016-04-13 12:46:43.000 104 33729.08 64.05 17092.04 88888.00 2016-04-13 12:46:44.000 104 33729.07 64.01 17092.02 88888.00 2016-04-13 12:46:45.000 104 33728.99 64.00 17092.04 37812.10 2016-04-13 12:46:46.000 104 33728.66 64.14 17092.01 88888.00 2016-04-13 12:46:47.000 104 33728.57 64.23 17092.01 88888.00 2016-04-13 12:46:48.000 104 33728.56 64.25 17092.00 88888.00 2016-04-13 12:46:49.000 104 33728.52 64.27 17091.98 88888.00 2016-04-13 12:46:50.000 104 33728.55 64.30 17091.99 37812.12 2016-04-13 12:46:51.000 104 33728.56 64.27 17091.99 88888.00 2016-04-13 12:46:52.000 104 33728.52 64.28 17092.03 88888.00 2016-04-13 12:46:53.000 104 33728.46 64.22 17092.01 88888.00 2016-04-13 12:46:54.000 104 33728.44 64.25 17092.03 88888.00 2016-04-13 12:46:55.000 104 33728.40 64.26 17092.04 37812.08 2016-04-13 12:46:56.000 104 33728.38 64.25 17092.05 88888.00 2016-04-13 12:46:57.000 104 33728.36 64.24 17092.04 88888.00 2016-04-13 12:46:58.000 104 33728.38 64.25 17092.09 88888.00 2016-04-13 12:46:59.000 104 33728.39 64.25 17092.04 88888.00 2016-04-13 12:47:00.000 104 33728.42 64.25 17092.00 37811.96 2016-04-13 12:47:01.000 104 33728.40 64.25 17092.06 88888.00 2016-04-13 12:47:02.000 104 33728.40 64.22 17092.05 88888.00 2016-04-13 12:47:03.000 104 33728.43 64.23 17092.03 88888.00 2016-04-13 12:47:04.000 104 33728.46 64.25 17092.02 88888.00 2016-04-13 12:47:05.000 104 33728.46 64.27 17092.02 37812.06 2016-04-13 12:47:06.000 104 33728.49 64.25 17091.99 88888.00 2016-04-13 12:47:07.000 104 33728.49 64.20 17091.98 88888.00 2016-04-13 12:47:08.000 104 33728.55 64.18 17092.02 88888.00 2016-04-13 12:47:09.000 104 33728.55 64.22 17092.06 88888.00 2016-04-13 12:47:10.000 104 33728.57 64.25 17092.04 37812.12 2016-04-13 12:47:11.000 104 33728.63 64.24 17092.01 88888.00 2016-04-13 12:47:12.000 104 33728.63 64.18 17092.03 88888.00 2016-04-13 12:47:13.000 104 33728.68 64.18 17092.05 88888.00 2016-04-13 12:47:14.000 104 33728.72 64.17 17092.05 88888.00 2016-04-13 12:47:15.000 104 33728.77 64.19 17092.00 37812.26 2016-04-13 12:47:16.000 104 33728.82 64.18 17091.99 88888.00 2016-04-13 12:47:17.000 104 33728.81 64.16 17092.03 88888.00 2016-04-13 12:47:18.000 104 33728.80 64.13 17092.04 88888.00 2016-04-13 12:47:19.000 104 33728.84 64.13 17092.05 88888.00 2016-04-13 12:47:20.000 104 33728.87 64.15 17092.05 37812.38 2016-04-13 12:47:21.000 104 33728.84 64.11 17092.01 88888.00 2016-04-13 12:47:22.000 104 33728.87 64.09 17092.00 88888.00 2016-04-13 12:47:23.000 104 33728.89 64.04 17092.04 88888.00 2016-04-13 12:47:24.000 104 33728.90 64.05 17092.06 88888.00 2016-04-13 12:47:25.000 104 33728.92 64.04 17092.08 37812.31 2016-04-13 12:47:26.000 104 33728.87 64.00 17092.07 88888.00 2016-04-13 12:47:27.000 104 33728.87 63.96 17092.05 88888.00 2016-04-13 12:47:28.000 104 33728.93 63.92 17092.03 88888.00 2016-04-13 12:47:29.000 104 33728.95 63.92 17092.08 88888.00 2016-04-13 12:47:30.000 104 33728.90 63.93 17092.11 37812.15 2016-04-13 12:47:31.000 104 33728.88 63.93 17092.11 88888.00 2016-04-13 12:47:32.000 104 33728.92 63.95 17092.11 88888.00 2016-04-13 12:47:33.000 104 33728.92 63.92 17092.11 88888.00 2016-04-13 12:47:34.000 104 33728.93 63.92 17092.08 88888.00 2016-04-13 12:47:35.000 104 33728.90 63.91 17092.10 37812.17 2016-04-13 12:47:36.000 104 33728.90 63.87 17092.13 88888.00 2016-04-13 12:47:37.000 104 33728.90 63.90 17092.13 88888.00 2016-04-13 12:47:38.000 104 33728.93 63.90 17092.16 88888.00 2016-04-13 12:47:39.000 104 33728.96 63.90 17092.23 88888.00 2016-04-13 12:47:40.000 104 33729.01 63.85 17092.20 37812.15 2016-04-13 12:47:41.000 104 33729.00 63.83 17092.15 88888.00 2016-04-13 12:47:42.000 104 33728.96 63.83 17092.13 88888.00 2016-04-13 12:47:43.000 104 33728.98 63.80 17092.11 88888.00 2016-04-13 12:47:44.000 104 33728.97 63.79 17092.16 88888.00 2016-04-13 12:47:45.000 104 33728.96 63.79 17092.18 37812.06 2016-04-13 12:47:46.000 104 33728.96 63.78 17092.14 88888.00 2016-04-13 12:47:47.000 104 33728.92 63.75 17092.14 88888.00 2016-04-13 12:47:48.000 104 33728.91 63.72 17092.16 88888.00 2016-04-13 12:47:49.000 104 33728.92 63.71 17092.16 88888.00 2016-04-13 12:47:50.000 104 33728.94 63.69 17092.17 37812.12 2016-04-13 12:47:51.000 104 33728.89 63.67 17092.13 88888.00 2016-04-13 12:47:52.000 104 33728.85 63.65 17092.09 88888.00 2016-04-13 12:47:53.000 104 33728.83 63.67 17092.12 88888.00 2016-04-13 12:47:54.000 104 33728.83 63.65 17092.17 88888.00 2016-04-13 12:47:55.000 104 33728.80 63.68 17092.14 37812.01 2016-04-13 12:47:56.000 104 33728.76 63.71 17092.14 88888.00 2016-04-13 12:47:57.000 104 33728.75 63.65 17092.16 88888.00 2016-04-13 12:47:58.000 104 33728.72 63.66 17092.10 88888.00 2016-04-13 12:47:59.000 104 33728.69 63.66 17092.13 88888.00 2016-04-13 12:48:00.000 104 33728.66 63.68 17092.16 37812.00 2016-04-13 12:48:01.000 104 33728.62 63.69 17092.16 88888.00 2016-04-13 12:48:02.000 104 33728.58 63.72 17092.13 88888.00 2016-04-13 12:48:03.000 104 33728.59 63.73 17092.20 88888.00 2016-04-13 12:48:04.000 104 33728.59 63.76 17092.21 88888.00 2016-04-13 12:48:05.000 104 33728.60 63.77 17092.24 37811.92 2016-04-13 12:48:06.000 104 33728.61 63.74 17092.23 88888.00 2016-04-13 12:48:07.000 104 33728.60 63.69 17092.23 88888.00 2016-04-13 12:48:08.000 104 33728.62 63.69 17092.23 88888.00 2016-04-13 12:48:09.000 104 33728.63 63.72 17092.18 88888.00 2016-04-13 12:48:10.000 104 33728.59 63.71 17092.17 37811.88 2016-04-13 12:48:11.000 104 33728.62 63.70 17092.17 88888.00 2016-04-13 12:48:12.000 104 33728.66 63.66 17092.17 88888.00 2016-04-13 12:48:13.000 104 33728.63 63.65 17092.18 88888.00 2016-04-13 12:48:14.000 104 33728.66 63.67 17092.20 88888.00 2016-04-13 12:48:15.000 104 33728.63 63.67 17092.23 37811.90 2016-04-13 12:48:16.000 104 33728.63 63.70 17092.23 88888.00 2016-04-13 12:48:17.000 104 33728.64 63.69 17092.21 88888.00 2016-04-13 12:48:18.000 104 33728.62 63.71 17092.16 88888.00 2016-04-13 12:48:19.000 104 33728.66 63.69 17092.15 88888.00 2016-04-13 12:48:20.000 104 33728.72 63.64 17092.16 37812.06 2016-04-13 12:48:21.000 104 33728.75 63.55 17092.15 88888.00 2016-04-13 12:48:22.000 104 33728.78 63.53 17092.16 88888.00 2016-04-13 12:48:23.000 104 33728.78 63.54 17092.22 88888.00 2016-04-13 12:48:24.000 104 33728.83 63.50 17092.22 88888.00 2016-04-13 12:48:25.000 104 33728.82 63.47 17092.19 37811.94 2016-04-13 12:48:26.000 104 33728.88 63.50 17092.22 88888.00 2016-04-13 12:48:27.000 104 33728.94 63.48 17092.23 88888.00 2016-04-13 12:48:28.000 104 33728.96 63.46 17092.24 88888.00 2016-04-13 12:48:29.000 104 33728.98 63.42 17092.20 88888.00 2016-04-13 12:48:30.000 104 33729.05 63.38 17092.17 37812.14 2016-04-13 12:48:31.000 104 33729.05 63.35 17092.18 88888.00 2016-04-13 12:48:32.000 104 33729.07 63.35 17092.21 88888.00 2016-04-13 12:48:33.000 104 33729.04 63.31 17092.24 88888.00 2016-04-13 12:48:34.000 104 33729.02 63.32 17092.19 88888.00 2016-04-13 12:48:35.000 104 33729.07 63.35 17092.19 37812.31 2016-04-13 12:48:36.000 104 33729.07 63.30 17092.22 88888.00 2016-04-13 12:48:37.000 104 33729.02 63.27 17092.23 88888.00 2016-04-13 12:48:38.000 104 33729.03 63.26 17092.21 88888.00 2016-04-13 12:48:39.000 104 33729.06 63.28 17092.20 88888.00 2016-04-13 12:48:40.000 104 33729.02 63.25 17092.22 37812.32 2016-04-13 12:48:41.000 104 33729.00 63.22 17092.21 88888.00 2016-04-13 12:48:42.000 104 33728.97 63.19 17092.22 88888.00 2016-04-13 12:48:43.000 104 33728.98 63.16 17092.18 88888.00 2016-04-13 12:48:44.000 104 33728.95 63.16 17092.23 88888.00 2016-04-13 12:48:45.000 104 33728.92 63.17 17092.22 37812.29 2016-04-13 12:48:46.000 104 33728.88 63.15 17092.24 88888.00 2016-04-13 12:48:47.000 104 33728.88 63.08 17092.21 88888.00 2016-04-13 12:48:48.000 104 33728.88 63.12 17092.20 88888.00 2016-04-13 12:48:49.000 104 33728.92 63.12 17092.23 88888.00 2016-04-13 12:48:50.000 104 33728.89 63.08 17092.28 37812.12 2016-04-13 12:48:51.000 104 33728.89 63.09 17092.26 88888.00 2016-04-13 12:48:52.000 104 33728.88 63.07 17092.22 88888.00 2016-04-13 12:48:53.000 104 33728.87 63.08 17092.21 88888.00 2016-04-13 12:48:54.000 104 33728.85 63.08 17092.23 88888.00 2016-04-13 12:48:55.000 104 33728.86 63.06 17092.26 37812.24 2016-04-13 12:48:56.000 104 33728.83 63.11 17092.26 88888.00 2016-04-13 12:48:57.000 104 33728.82 63.10 17092.27 88888.00 2016-04-13 12:48:58.000 104 33728.87 63.07 17092.28 88888.00 2016-04-13 12:48:59.000 104 33728.82 63.02 17092.30 88888.00 2016-04-13 12:49:00.000 104 33728.78 63.06 17092.28 37812.11 2016-04-13 12:49:01.000 104 33728.73 63.05 17092.24 88888.00 2016-04-13 12:49:02.000 104 33728.77 63.04 17092.27 88888.00 2016-04-13 12:49:03.000 104 33728.78 63.00 17092.30 88888.00 2016-04-13 12:49:04.000 104 33728.77 63.00 17092.29 88888.00 2016-04-13 12:49:05.000 104 33728.73 63.02 17092.28 37812.12 2016-04-13 12:49:06.000 104 33728.68 63.07 17092.30 88888.00 2016-04-13 12:49:07.000 104 33728.62 63.08 17092.31 88888.00 2016-04-13 12:49:08.000 104 33728.58 63.09 17092.36 88888.00 2016-04-13 12:49:09.000 104 33728.60 63.10 17092.36 88888.00 2016-04-13 12:49:10.000 104 33728.52 63.05 17092.39 37812.05 2016-04-13 12:49:11.000 104 33728.49 63.06 17092.35 88888.00 2016-04-13 12:49:12.000 104 33728.49 63.11 17092.37 88888.00 2016-04-13 12:49:13.000 104 33728.44 63.08 17092.38 88888.00 2016-04-13 12:49:14.000 104 33728.47 63.10 17092.35 88888.00 2016-04-13 12:49:15.000 104 33728.48 63.08 17092.36 37811.96 2016-04-13 12:49:16.000 104 33728.49 63.10 17092.35 88888.00 2016-04-13 12:49:17.000 104 33728.49 63.12 17092.40 88888.00 2016-04-13 12:49:18.000 104 33728.49 63.12 17092.40 88888.00 2016-04-13 12:49:19.000 104 33728.48 63.11 17092.36 88888.00 2016-04-13 12:49:20.000 104 33728.49 63.07 17092.42 37811.89 2016-04-13 12:49:21.000 104 33728.54 63.08 17092.43 88888.00 2016-04-13 12:49:22.000 104 33728.56 63.10 17092.45 88888.00 2016-04-13 12:49:23.000 104 33728.58 63.10 17092.42 88888.00 2016-04-13 12:49:24.000 104 33728.61 63.06 17092.40 88888.00 2016-04-13 12:49:25.000 104 33728.65 63.05 17092.37 37812.08 2016-04-13 12:49:26.000 104 33728.72 63.06 17092.40 88888.00 2016-04-13 12:49:27.000 104 33728.71 63.05 17092.41 88888.00 2016-04-13 12:49:28.000 104 33728.74 63.03 17092.42 88888.00 2016-04-13 12:49:29.000 104 33728.77 63.00 17092.40 88888.00 2016-04-13 12:49:30.000 104 33728.77 62.98 17092.42 37812.14 2016-04-13 12:49:31.000 104 33728.82 62.98 17092.42 88888.00 2016-04-13 12:49:32.000 104 33728.87 62.95 17092.37 88888.00 2016-04-13 12:49:33.000 104 33728.88 62.92 17092.36 88888.00 2016-04-13 12:49:34.000 104 33728.90 62.89 17092.38 88888.00 2016-04-13 12:49:35.000 104 33728.91 62.89 17092.37 37812.17 2016-04-13 12:49:36.000 104 33728.93 62.87 17092.36 88888.00 2016-04-13 12:49:37.000 104 33728.94 62.88 17092.34 88888.00 2016-04-13 12:49:38.000 104 33728.94 62.84 17092.35 88888.00 2016-04-13 12:49:39.000 104 33729.03 62.81 17092.43 88888.00 2016-04-13 12:49:40.000 104 33729.08 62.78 17092.41 37812.36 2016-04-13 12:49:41.000 104 33729.10 62.79 17092.38 88888.00 2016-04-13 12:49:42.000 104 33729.10 62.79 17092.35 88888.00 2016-04-13 12:49:43.000 104 33729.13 62.73 17092.37 88888.00 2016-04-13 12:49:44.000 104 33729.16 62.73 17092.31 88888.00 2016-04-13 12:49:45.000 104 33729.16 62.71 17092.30 37812.51 2016-04-13 12:49:46.000 104 33729.17 62.69 17092.27 88888.00 2016-04-13 12:49:47.000 104 33729.21 62.71 17092.32 88888.00 2016-04-13 12:49:48.000 104 33729.22 62.69 17092.34 88888.00 2016-04-13 12:49:49.000 104 33729.24 62.71 17092.34 88888.00 2016-04-13 12:49:50.000 104 33729.28 62.67 17092.34 37812.65 2016-04-13 12:49:51.000 104 33729.32 62.66 17092.34 88888.00 2016-04-13 12:49:52.000 104 33729.29 62.63 17092.34 88888.00 2016-04-13 12:49:53.000 104 33729.32 62.64 17092.34 88888.00 2016-04-13 12:49:54.000 104 33729.36 62.64 17092.38 88888.00 2016-04-13 12:49:55.000 104 33729.38 62.64 17092.40 37812.66 2016-04-13 12:49:56.000 104 33729.42 62.59 17092.40 88888.00 2016-04-13 12:49:57.000 104 33729.40 62.57 17092.36 88888.00 2016-04-13 12:49:58.000 104 33729.45 62.56 17092.39 88888.00 2016-04-13 12:49:59.000 104 33729.45 62.54 17092.36 88888.00 2016-04-13 12:50:00.000 104 33729.48 62.50 17092.41 37812.83 2016-04-13 12:50:01.000 104 33729.48 62.50 17092.40 88888.00 2016-04-13 12:50:02.000 104 33729.50 62.50 17092.40 88888.00 2016-04-13 12:50:03.000 104 33729.50 62.44 17092.39 88888.00 2016-04-13 12:50:04.000 104 33729.50 62.47 17092.38 88888.00 2016-04-13 12:50:05.000 104 33729.49 62.44 17092.39 37812.90 2016-04-13 12:50:06.000 104 33729.46 62.39 17092.41 88888.00 2016-04-13 12:50:07.000 104 33729.42 62.39 17092.37 88888.00 2016-04-13 12:50:08.000 104 33729.42 62.41 17092.37 88888.00 2016-04-13 12:50:09.000 104 33729.38 62.37 17092.36 88888.00 2016-04-13 12:50:10.000 104 33729.37 62.35 17092.37 37812.81 2016-04-13 12:50:11.000 104 33729.36 62.33 17092.43 88888.00 2016-04-13 12:50:12.000 104 33729.33 62.32 17092.46 88888.00 2016-04-13 12:50:13.000 104 33729.31 62.31 17092.43 88888.00 2016-04-13 12:50:14.000 104 33729.29 62.32 17092.41 88888.00 2016-04-13 12:50:15.000 104 33729.26 62.33 17092.45 37812.71 2016-04-13 12:50:16.000 104 33729.23 62.33 17092.49 88888.00 2016-04-13 12:50:17.000 104 33729.21 62.36 17092.45 88888.00 2016-04-13 12:50:18.000 104 33729.21 62.35 17092.41 88888.00 2016-04-13 12:50:19.000 104 33729.20 62.33 17092.41 88888.00 2016-04-13 12:50:20.000 104 33729.18 62.34 17092.41 37812.56 2016-04-13 12:50:21.000 104 33729.15 62.35 17092.37 88888.00 2016-04-13 12:50:22.000 104 33729.14 62.36 17092.39 88888.00 2016-04-13 12:50:23.000 104 33729.10 62.38 17092.44 88888.00 2016-04-13 12:50:24.000 104 33729.09 62.35 17092.44 88888.00 2016-04-13 12:50:25.000 104 33729.06 62.32 17092.40 37812.61 2016-04-13 12:50:26.000 104 33729.05 62.34 17092.44 88888.00 2016-04-13 12:50:27.000 104 33729.00 62.37 17092.45 88888.00 2016-04-13 12:50:28.000 104 33729.00 62.34 17092.46 88888.00 2016-04-13 12:50:29.000 104 33729.01 62.33 17092.51 88888.00 2016-04-13 12:50:30.000 104 33728.99 62.33 17092.47 37812.51 2016-04-13 12:50:31.000 104 33728.94 62.32 17092.48 88888.00 2016-04-13 12:50:32.000 104 33728.93 62.35 17092.50 88888.00 2016-04-13 12:50:33.000 104 33728.93 62.36 17092.49 88888.00 2016-04-13 12:50:34.000 104 33728.96 62.32 17092.47 88888.00 2016-04-13 12:50:35.000 104 33728.93 62.33 17092.47 37812.37 2016-04-13 12:50:36.000 104 33728.88 62.31 17092.48 88888.00 2016-04-13 12:50:37.000 104 33728.90 62.31 17092.46 88888.00 2016-04-13 12:50:38.000 104 33728.91 62.32 17092.48 88888.00 2016-04-13 12:50:39.000 104 33728.88 62.29 17092.50 88888.00 2016-04-13 12:50:40.000 104 33728.86 62.28 17092.54 37812.41 2016-04-13 12:50:41.000 104 33728.85 62.30 17092.55 88888.00 2016-04-13 12:50:42.000 104 33728.79 62.32 17092.58 88888.00 2016-04-13 12:50:43.000 104 33728.77 62.36 17092.56 88888.00 2016-04-13 12:50:44.000 104 33728.81 62.37 17092.57 88888.00 2016-04-13 12:50:45.000 104 33728.80 62.34 17092.57 37812.29 2016-04-13 12:50:46.000 104 33728.85 62.35 17092.55 88888.00 2016-04-13 12:50:47.000 104 33728.83 62.35 17092.53 88888.00 2016-04-13 12:50:48.000 104 33728.85 62.35 17092.55 88888.00 2016-04-13 12:50:49.000 104 33728.81 62.38 17092.58 88888.00 2016-04-13 12:50:50.000 104 33728.79 62.36 17092.60 37812.38 2016-04-13 12:50:51.000 104 33728.79 62.35 17092.56 88888.00 2016-04-13 12:50:52.000 104 33728.77 62.34 17092.56 88888.00 2016-04-13 12:50:53.000 104 33728.80 62.35 17092.59 88888.00 2016-04-13 12:50:54.000 104 33728.84 62.38 17092.59 88888.00 2016-04-13 12:50:55.000 104 33728.87 62.38 17092.59 37812.37 2016-04-13 12:50:56.000 104 33728.88 62.36 17092.60 88888.00 2016-04-13 12:50:57.000 104 33728.86 62.35 17092.58 88888.00 2016-04-13 12:50:58.000 104 33728.88 62.30 17092.60 88888.00 2016-04-13 12:50:59.000 104 33728.88 62.25 17092.61 88888.00 2016-04-13 12:51:00.000 104 33728.91 62.24 17092.64 37812.35 2016-04-13 12:51:01.000 104 33728.95 62.24 17092.62 88888.00 2016-04-13 12:51:02.000 104 33728.93 62.24 17092.65 88888.00 2016-04-13 12:51:03.000 104 33728.94 62.29 17092.66 88888.00 2016-04-13 12:51:04.000 104 33728.90 62.22 17092.66 88888.00 2016-04-13 12:51:05.000 104 33728.89 62.21 17092.66 37812.55 2016-04-13 12:51:06.000 104 33728.93 62.22 17092.64 88888.00 2016-04-13 12:51:07.000 104 33728.92 62.22 17092.65 88888.00 2016-04-13 12:51:08.000 104 33728.89 62.15 17092.65 88888.00 2016-04-13 12:51:09.000 104 33728.91 62.11 17092.61 88888.00 2016-04-13 12:51:10.000 104 33728.99 62.14 17092.58 37812.46 2016-04-13 12:51:11.000 104 33728.97 62.14 17092.59 88888.00 2016-04-13 12:51:12.000 104 33728.94 62.13 17092.61 88888.00 2016-04-13 12:51:13.000 104 33728.92 62.15 17092.62 88888.00 2016-04-13 12:51:14.000 104 33728.96 62.15 17092.62 88888.00 2016-04-13 12:51:15.000 104 33729.01 62.16 17092.62 37812.58 2016-04-13 12:51:16.000 104 33728.98 62.12 17092.62 88888.00 2016-04-13 12:51:17.000 104 33728.98 62.10 17092.63 88888.00 2016-04-13 12:51:18.000 104 33729.02 62.12 17092.63 88888.00 2016-04-13 12:51:19.000 104 33729.01 62.11 17092.64 88888.00 2016-04-13 12:51:20.000 104 33729.03 62.08 17092.64 37812.64 2016-04-13 12:51:21.000 104 33729.03 62.10 17092.65 88888.00 2016-04-13 12:51:22.000 104 33729.05 62.12 17092.69 88888.00 2016-04-13 12:51:23.000 104 33729.11 62.11 17092.67 88888.00 2016-04-13 12:51:24.000 104 33729.14 62.07 17092.69 88888.00 2016-04-13 12:51:25.000 104 33729.14 62.07 17092.64 37812.71 2016-04-13 12:51:26.000 104 33729.16 62.07 17092.65 88888.00 2016-04-13 12:51:27.000 104 33729.16 62.07 17092.70 88888.00 2016-04-13 12:51:28.000 104 33729.17 62.08 17092.68 88888.00 2016-04-13 12:51:29.000 104 33729.17 62.08 17092.63 88888.00 2016-04-13 12:51:30.000 104 33729.16 62.04 17092.67 37812.79 2016-04-13 12:51:31.000 104 33729.14 62.03 17092.68 88888.00 2016-04-13 12:51:32.000 104 33729.10 62.02 17092.65 88888.00 2016-04-13 12:51:33.000 104 33729.03 62.01 17092.63 88888.00 2016-04-13 12:51:34.000 104 33728.97 61.97 17092.63 88888.00 2016-04-13 12:51:35.000 104 33728.93 61.95 17092.66 37812.62 2016-04-13 12:51:36.000 104 33728.85 61.95 17092.66 88888.00 2016-04-13 12:51:37.000 104 33728.79 61.96 17092.71 88888.00 2016-04-13 12:51:38.000 104 33728.76 61.96 17092.71 88888.00 2016-04-13 12:51:39.000 104 33728.69 61.99 17092.70 88888.00 2016-04-13 12:51:40.000 104 33728.66 62.00 17092.71 37812.31 2016-04-13 12:51:41.000 104 33728.62 62.02 17092.72 88888.00 2016-04-13 12:51:42.000 104 33728.60 62.03 17092.74 88888.00 2016-04-13 12:51:43.000 104 33728.58 62.07 17092.75 88888.00 2016-04-13 12:51:44.000 104 33728.57 62.10 17092.74 88888.00 2016-04-13 12:51:45.000 104 33728.58 62.13 17092.76 37812.28 2016-04-13 12:51:46.000 104 33728.58 62.14 17092.77 88888.00 2016-04-13 12:51:47.000 104 33728.55 62.14 17092.73 88888.00 2016-04-13 12:51:48.000 104 33728.58 62.16 17092.73 88888.00 2016-04-13 12:51:49.000 104 33728.58 62.21 17092.73 88888.00 2016-04-13 12:51:50.000 104 33728.52 62.21 17092.74 37812.19 2016-04-13 12:51:51.000 104 33728.55 62.20 17092.75 88888.00 2016-04-13 12:51:52.000 104 33728.50 62.23 17092.74 88888.00 2016-04-13 12:51:53.000 104 33728.54 62.24 17092.78 88888.00 2016-04-13 12:51:54.000 104 33728.58 62.23 17092.78 88888.00 2016-04-13 12:51:55.000 104 33728.59 62.22 17092.80 37812.25 2016-04-13 12:51:56.000 104 33728.63 62.21 17092.83 88888.00 2016-04-13 12:51:57.000 104 33728.63 62.25 17092.80 88888.00 2016-04-13 12:51:58.000 104 33728.58 62.24 17092.78 88888.00 2016-04-13 12:51:59.000 104 33728.58 62.26 17092.82 88888.00 2016-04-13 12:52:00.000 104 33728.60 62.27 17092.78 37812.29 2016-04-13 12:52:01.000 104 33728.65 62.29 17092.78 88888.00 2016-04-13 12:52:02.000 104 33728.64 62.34 17092.84 88888.00 2016-04-13 12:52:03.000 104 33728.66 62.30 17092.82 88888.00 2016-04-13 12:52:04.000 104 33728.68 62.34 17092.86 88888.00 2016-04-13 12:52:05.000 104 33728.71 62.34 17092.84 37812.28 2016-04-13 12:52:06.000 104 33728.73 62.36 17092.82 88888.00 2016-04-13 12:52:07.000 104 33728.72 62.36 17092.80 88888.00 2016-04-13 12:52:08.000 104 33728.72 62.35 17092.82 88888.00 2016-04-13 12:52:09.000 104 33728.79 62.35 17092.83 88888.00 2016-04-13 12:52:10.000 104 33728.83 62.34 17092.80 37812.31 2016-04-13 12:52:11.000 104 33728.82 62.35 17092.81 88888.00 2016-04-13 12:52:12.000 104 33728.85 62.32 17092.77 88888.00 2016-04-13 12:52:13.000 104 33728.85 62.29 17092.79 88888.00 2016-04-13 12:52:14.000 104 33728.90 62.33 17092.86 88888.00 2016-04-13 12:52:15.000 104 33728.90 62.34 17092.89 37812.40 2016-04-13 12:52:16.000 104 33728.92 62.28 17092.85 88888.00 2016-04-13 12:52:17.000 104 33728.94 62.24 17092.89 88888.00 2016-04-13 12:52:18.000 104 33728.95 62.22 17092.88 88888.00 2016-04-13 12:52:19.000 104 33728.94 62.23 17092.92 88888.00 2016-04-13 12:52:20.000 104 33728.89 62.26 17092.93 37812.57 2016-04-13 12:52:21.000 104 33728.89 62.27 17092.87 88888.00 2016-04-13 12:52:22.000 104 33728.91 62.23 17092.90 88888.00 2016-04-13 12:52:23.000 104 33728.92 62.24 17092.86 88888.00 2016-04-13 12:52:24.000 104 33728.90 62.34 17092.86 88888.00 2016-04-13 12:52:25.000 104 33728.90 62.33 17092.87 37812.55 2016-04-13 12:52:26.000 104 33728.91 62.32 17092.88 88888.00 2016-04-13 12:52:27.000 104 33728.90 62.30 17092.85 88888.00 2016-04-13 12:52:28.000 104 33728.89 62.32 17092.90 88888.00 2016-04-13 12:52:29.000 104 33728.93 62.33 17092.96 88888.00 2016-04-13 12:52:30.000 104 33728.95 62.32 17092.91 37812.55 2016-04-13 12:52:31.000 104 33728.88 62.30 17092.90 88888.00 2016-04-13 12:52:32.000 104 33728.83 62.32 17092.91 88888.00 2016-04-13 12:52:33.000 104 33728.79 62.31 17092.90 88888.00 2016-04-13 12:52:34.000 104 33728.77 62.34 17092.94 88888.00 2016-04-13 12:52:35.000 104 33728.79 62.35 17092.91 37812.50 2016-04-13 12:52:36.000 104 33728.77 62.31 17092.86 88888.00 2016-04-13 12:52:37.000 104 33728.75 62.28 17092.85 88888.00 2016-04-13 12:52:38.000 104 33728.72 62.24 17092.86 88888.00 2016-04-13 12:52:39.000 104 33728.71 62.20 17092.87 88888.00 2016-04-13 12:52:40.000 104 33728.74 62.24 17092.85 37812.37 2016-04-13 12:52:41.000 104 33728.74 62.22 17092.87 88888.00 2016-04-13 12:52:42.000 104 33728.70 62.19 17092.86 88888.00 2016-04-13 12:52:43.000 104 33728.67 62.19 17092.84 88888.00 2016-04-13 12:52:44.000 104 33728.70 62.21 17092.85 88888.00 2016-04-13 12:52:45.000 104 33728.66 62.17 17092.86 37812.44 2016-04-13 12:52:46.000 104 33728.64 62.14 17092.85 88888.00 2016-04-13 12:52:47.000 104 33728.65 62.16 17092.86 88888.00 2016-04-13 12:52:48.000 104 33728.69 62.17 17092.90 88888.00 2016-04-13 12:52:49.000 104 33728.69 62.14 17092.89 88888.00 2016-04-13 12:52:50.000 104 33728.67 62.11 17092.92 37812.40 2016-04-13 12:52:51.000 104 33728.73 62.14 17092.95 88888.00 2016-04-13 12:52:52.000 104 33728.73 62.12 17092.88 88888.00 2016-04-13 12:52:53.000 104 33728.75 62.10 17092.87 88888.00 2016-04-13 12:52:54.000 104 33728.77 62.06 17092.87 88888.00 2016-04-13 12:52:55.000 104 33728.79 62.02 17092.90 37812.47 2016-04-13 12:52:56.000 104 33728.86 62.05 17092.91 88888.00 2016-04-13 12:52:57.000 104 33728.88 62.08 17092.89 88888.00 2016-04-13 12:52:58.000 104 33728.85 62.07 17092.86 88888.00 2016-04-13 12:52:59.000 104 33728.86 62.06 17092.86 88888.00 2016-04-13 12:53:00.000 104 33728.85 62.07 17092.87 37812.56 2016-04-13 12:53:01.000 104 33728.86 62.09 17092.85 88888.00 2016-04-13 12:53:02.000 104 33728.89 62.08 17092.83 88888.00 2016-04-13 12:53:03.000 104 33728.88 62.05 17092.82 88888.00 2016-04-13 12:53:04.000 104 33728.91 62.06 17092.86 88888.00 2016-04-13 12:53:05.000 104 33728.96 62.06 17092.89 37812.62 2016-04-13 12:53:06.000 104 33728.97 62.08 17092.95 88888.00 2016-04-13 12:53:07.000 104 33728.96 62.10 17092.87 88888.00 2016-04-13 12:53:08.000 104 33728.97 62.12 17092.87 88888.00 2016-04-13 12:53:09.000 104 33728.95 62.15 17092.88 88888.00 2016-04-13 12:53:10.000 104 33728.95 62.14 17092.90 37812.64 2016-04-13 12:53:11.000 104 33728.97 62.14 17092.90 88888.00 2016-04-13 12:53:12.000 104 33728.99 62.15 17092.88 88888.00 2016-04-13 12:53:13.000 104 33729.02 62.14 17092.90 88888.00 2016-04-13 12:53:14.000 104 33729.06 62.12 17092.85 88888.00 2016-04-13 12:53:15.000 104 33729.08 62.17 17092.82 37812.67 2016-04-13 12:53:16.000 104 33729.13 62.19 17092.83 88888.00 2016-04-13 12:53:17.000 104 33729.15 62.14 17092.82 88888.00 2016-04-13 12:53:18.000 104 33729.16 62.14 17092.82 88888.00 2016-04-13 12:53:19.000 104 33729.18 62.14 17092.84 88888.00 2016-04-13 12:53:20.000 104 33729.19 62.15 17092.88 37812.82 2016-04-13 12:53:21.000 104 33729.23 62.16 17092.88 88888.00 2016-04-13 12:53:22.000 104 33729.25 62.15 17092.85 88888.00 2016-04-13 12:53:23.000 104 33729.26 62.12 17092.85 88888.00 2016-04-13 12:53:24.000 104 33729.26 62.13 17092.84 88888.00 2016-04-13 12:53:25.000 104 33729.27 62.11 17092.87 37812.94 2016-04-13 12:53:26.000 104 33729.30 62.11 17092.87 88888.00 2016-04-13 12:53:27.000 104 33729.32 62.14 17092.84 88888.00 2016-04-13 12:53:28.000 104 33729.33 62.13 17092.85 88888.00 2016-04-13 12:53:29.000 104 33729.32 62.11 17092.85 88888.00 2016-04-13 12:53:30.000 104 33729.26 62.12 17092.86 37813.00 2016-04-13 12:53:31.000 104 33729.25 62.09 17092.83 88888.00 2016-04-13 12:53:32.000 104 33729.26 62.06 17092.86 88888.00 2016-04-13 12:53:33.000 104 33729.26 62.06 17092.86 88888.00 2016-04-13 12:53:34.000 104 33729.24 62.08 17092.87 88888.00 2016-04-13 12:53:35.000 104 33729.27 62.08 17092.86 37812.96 2016-04-13 12:53:36.000 104 33729.26 62.01 17092.85 88888.00 2016-04-13 12:53:37.000 104 33729.29 61.95 17092.90 88888.00 2016-04-13 12:53:38.000 104 33729.26 61.94 17092.88 88888.00 2016-04-13 12:53:39.000 104 33729.17 61.92 17092.88 88888.00 2016-04-13 12:53:40.000 104 33729.18 61.87 17092.91 37812.86 2016-04-13 12:53:41.000 104 33729.15 61.85 17092.90 88888.00 2016-04-13 12:53:42.000 104 33729.13 61.90 17092.84 88888.00 2016-04-13 12:53:43.000 104 33729.12 61.87 17092.85 88888.00 2016-04-13 12:53:44.000 104 33729.13 61.82 17092.90 88888.00 2016-04-13 12:53:45.000 104 33729.18 61.82 17092.90 37812.87 2016-04-13 12:53:46.000 104 33729.16 61.83 17092.89 88888.00 2016-04-13 12:53:47.000 104 33729.13 61.90 17092.89 88888.00 2016-04-13 12:53:48.000 104 33729.11 61.89 17092.92 88888.00 2016-04-13 12:53:49.000 104 33729.11 61.85 17092.92 88888.00 2016-04-13 12:53:50.000 104 33729.08 61.86 17092.91 37812.81 2016-04-13 12:53:51.000 104 33729.07 61.85 17092.94 88888.00 2016-04-13 12:53:52.000 104 33729.06 61.84 17092.93 88888.00 2016-04-13 12:53:53.000 104 33729.03 61.82 17092.89 88888.00 2016-04-13 12:53:54.000 104 33729.03 61.82 17092.93 88888.00 2016-04-13 12:53:55.000 104 33729.05 61.83 17092.95 37812.75 2016-04-13 12:53:56.000 104 33729.03 61.85 17092.93 88888.00 2016-04-13 12:53:57.000 104 33729.00 61.86 17092.92 88888.00 2016-04-13 12:53:58.000 104 33729.02 61.87 17092.93 88888.00 2016-04-13 12:53:59.000 104 33729.04 61.88 17092.96 88888.00 2016-04-13 12:54:00.000 104 33729.04 61.88 17092.99 37812.64 2016-04-13 12:54:01.000 104 33729.07 61.93 17093.03 88888.00 2016-04-13 12:54:02.000 104 33729.05 61.93 17092.97 88888.00 2016-04-13 12:54:03.000 104 33729.05 61.90 17092.93 88888.00 2016-04-13 12:54:04.000 104 33729.09 61.89 17092.95 88888.00 2016-04-13 12:54:05.000 104 33729.12 61.86 17092.96 37812.75 2016-04-13 12:54:06.000 104 33729.12 61.92 17092.96 88888.00 2016-04-13 12:54:07.000 104 33729.16 62.00 17092.96 88888.00 2016-04-13 12:54:08.000 104 33729.16 61.97 17092.96 88888.00 2016-04-13 12:54:09.000 104 33729.15 61.99 17092.96 88888.00 2016-04-13 12:54:10.000 104 33729.15 61.97 17092.98 37812.76 2016-04-13 12:54:11.000 104 33729.17 61.97 17093.00 88888.00 2016-04-13 12:54:12.000 104 33729.21 61.95 17093.04 88888.00 2016-04-13 12:54:13.000 104 33729.22 61.92 17093.05 88888.00 2016-04-13 12:54:14.000 104 33729.24 61.94 17093.05 88888.00 2016-04-13 12:54:15.000 104 33729.22 61.91 17092.99 37812.83 2016-04-13 12:54:16.000 104 33729.22 61.95 17092.97 88888.00 2016-04-13 12:54:17.000 104 33729.24 61.93 17092.95 88888.00 2016-04-13 12:54:18.000 104 33729.22 61.93 17092.96 88888.00 2016-04-13 12:54:19.000 104 33729.24 61.89 17093.00 88888.00 2016-04-13 12:54:20.000 104 33729.21 61.87 17092.99 37812.87 2016-04-13 12:54:21.000 104 33729.19 61.86 17092.99 88888.00 2016-04-13 12:54:22.000 104 33729.19 61.84 17092.96 88888.00 2016-04-13 12:54:23.000 104 33729.17 61.79 17093.00 88888.00 2016-04-13 12:54:24.000 104 33729.19 61.81 17093.01 88888.00 2016-04-13 12:54:25.000 104 33729.18 61.80 17093.00 37812.96 2016-04-13 12:54:26.000 104 33729.17 61.76 17093.05 88888.00 2016-04-13 12:54:27.000 104 33729.16 61.74 17093.04 88888.00 2016-04-13 12:54:28.000 104 33729.17 61.79 17093.03 88888.00 2016-04-13 12:54:29.000 104 33729.18 61.79 17093.04 88888.00 2016-04-13 12:54:30.000 104 33729.20 61.83 17093.05 37812.83 2016-04-13 12:54:31.000 104 33729.19 61.84 17093.06 88888.00 2016-04-13 12:54:32.000 104 33729.20 61.84 17093.07 88888.00 2016-04-13 12:54:33.000 104 33729.21 61.82 17093.04 88888.00 2016-04-13 12:54:34.000 104 33729.19 61.83 17093.01 88888.00 2016-04-13 12:54:35.000 104 33729.17 61.85 17093.02 37812.88 2016-04-13 12:54:36.000 104 33729.17 61.84 17093.02 88888.00 2016-04-13 12:54:37.000 104 33729.17 61.79 17093.03 88888.00 2016-04-13 12:54:38.000 104 33729.25 61.80 17093.09 88888.00 2016-04-13 12:54:39.000 104 33729.24 61.83 17093.09 88888.00 2016-04-13 12:54:40.000 104 33729.24 61.90 17093.06 37812.93 2016-04-13 12:54:41.000 104 33729.25 61.90 17093.07 88888.00 2016-04-13 12:54:42.000 104 33729.28 61.91 17093.11 88888.00 2016-04-13 12:54:43.000 104 33729.30 61.93 17093.09 88888.00 2016-04-13 12:54:44.000 104 33729.28 61.91 17093.11 88888.00 2016-04-13 12:54:45.000 104 33729.30 61.88 17093.13 37812.78 2016-04-13 12:54:46.000 104 33729.31 61.87 17093.18 88888.00 2016-04-13 12:54:47.000 104 33729.29 61.87 17093.16 88888.00 2016-04-13 12:54:48.000 104 33729.26 61.88 17093.15 88888.00 2016-04-13 12:54:49.000 104 33729.26 61.92 17093.12 88888.00 2016-04-13 12:54:50.000 104 33729.28 61.91 17093.15 37812.80 2016-04-13 12:54:51.000 104 33729.24 61.89 17093.19 88888.00 2016-04-13 12:54:52.000 104 33729.23 61.94 17093.21 88888.00 2016-04-13 12:54:53.000 104 33729.24 61.95 17093.16 88888.00 2016-04-13 12:54:54.000 104 33729.24 61.96 17093.19 88888.00 2016-04-13 12:54:55.000 104 33729.23 61.95 17093.20 37812.79 2016-04-13 12:54:56.000 104 33729.21 62.01 17093.20 88888.00 2016-04-13 12:54:57.000 104 33729.20 62.04 17093.22 88888.00 2016-04-13 12:54:58.000 104 33729.20 62.08 17093.21 88888.00 2016-04-13 12:54:59.000 104 33729.19 62.11 17093.16 88888.00 2016-04-13 12:55:00.000 104 33729.22 62.13 17093.16 37812.78 2016-04-13 12:55:01.000 104 33729.23 62.16 17093.22 88888.00 2016-04-13 12:55:02.000 104 33729.19 62.17 17093.20 88888.00 2016-04-13 12:55:03.000 104 33729.18 62.20 17093.20 88888.00 2016-04-13 12:55:04.000 104 33729.21 62.18 17093.24 88888.00 2016-04-13 12:55:05.000 104 33729.23 62.17 17093.22 37812.80 2016-04-13 12:55:06.000 104 33729.21 62.23 17093.23 88888.00 2016-04-13 12:55:07.000 104 33729.15 62.22 17093.22 88888.00 2016-04-13 12:55:08.000 104 33729.12 62.21 17093.22 88888.00 2016-04-13 12:55:09.000 104 33729.12 62.21 17093.22 88888.00 2016-04-13 12:55:10.000 104 33729.13 62.22 17093.25 37812.67 2016-04-13 12:55:11.000 104 33729.11 62.25 17093.24 88888.00 2016-04-13 12:55:12.000 104 33729.02 62.28 17093.27 88888.00 2016-04-13 12:55:13.000 104 33728.99 62.32 17093.28 88888.00 2016-04-13 12:55:14.000 104 33729.00 62.35 17093.24 88888.00 2016-04-13 12:55:15.000 104 33728.73 62.49 17093.22 37812.67 2016-04-13 12:55:16.000 104 33728.66 62.58 17093.23 88888.00 2016-04-13 12:55:17.000 104 33728.63 62.62 17093.23 88888.00 2016-04-13 12:55:18.000 104 33728.65 62.59 17093.22 88888.00 2016-04-13 12:55:19.000 104 33728.66 62.57 17093.16 88888.00 2016-04-13 12:55:20.000 104 33728.67 62.58 17093.18 37812.73 2016-04-13 12:55:21.000 104 33728.68 62.60 17093.15 88888.00 2016-04-13 12:55:22.000 104 33728.65 62.58 17093.12 88888.00 2016-04-13 12:55:23.000 104 33728.72 62.54 17093.10 88888.00 2016-04-13 12:55:24.000 104 33729.04 62.44 17093.19 88888.00 2016-04-13 12:55:25.000 104 33729.12 62.44 17093.20 37812.78 2016-04-13 12:55:26.000 104 33729.17 62.44 17093.24 88888.00 2016-04-13 12:55:27.000 104 33729.21 62.42 17093.23 88888.00 2016-04-13 12:55:28.000 104 33729.22 62.40 17093.23 88888.00 2016-04-13 12:55:29.000 104 33729.25 62.45 17093.29 88888.00 2016-04-13 12:55:30.000 104 33729.27 62.44 17093.29 37812.81 2016-04-13 12:55:31.000 104 33729.31 62.44 17093.26 88888.00 2016-04-13 12:55:32.000 104 33729.32 62.40 17093.24 88888.00 2016-04-13 12:55:33.000 104 33729.33 62.41 17093.26 88888.00 2016-04-13 12:55:34.000 104 33729.36 62.38 17093.26 88888.00 2016-04-13 12:55:35.000 104 33729.38 62.38 17093.25 37812.89 2016-04-13 12:55:36.000 104 33729.41 62.45 17093.26 88888.00 2016-04-13 12:55:37.000 104 33729.40 62.44 17093.18 88888.00 2016-04-13 12:55:38.000 104 33729.14 62.60 17093.13 88888.00 2016-04-13 12:55:39.000 104 33729.10 62.66 17093.13 88888.00 2016-04-13 12:55:40.000 104 33729.12 62.65 17093.14 37812.93 2016-04-13 12:55:41.000 104 33729.09 62.70 17093.18 88888.00 2016-04-13 12:55:42.000 104 33729.03 62.69 17093.19 88888.00 2016-04-13 12:55:43.000 104 33729.05 62.68 17093.17 88888.00 2016-04-13 12:55:44.000 104 33729.07 62.67 17093.12 88888.00 2016-04-13 12:55:45.000 104 33729.20 62.62 17093.11 37813.08 2016-04-13 12:55:46.000 104 33729.25 62.59 17093.13 88888.00 2016-04-13 12:55:47.000 104 33729.29 62.52 17093.12 88888.00 2016-04-13 12:55:48.000 104 33729.29 62.46 17093.10 88888.00 2016-04-13 12:55:49.000 104 33729.24 62.49 17093.11 88888.00 2016-04-13 12:55:50.000 104 33729.28 62.47 17093.13 37813.03 2016-04-13 12:55:51.000 104 33729.28 62.47 17093.16 88888.00 2016-04-13 12:55:52.000 104 33729.25 62.48 17093.13 88888.00 2016-04-13 12:55:53.000 104 33729.23 62.45 17093.11 88888.00 2016-04-13 12:55:54.000 104 33729.27 62.44 17093.07 88888.00 2016-04-13 12:55:55.000 104 33729.25 62.44 17093.13 37813.01 2016-04-13 12:55:56.000 104 33729.21 62.43 17093.16 88888.00 2016-04-13 12:55:57.000 104 33729.27 62.41 17093.12 88888.00 2016-04-13 12:55:58.000 104 33729.26 62.40 17093.12 88888.00 2016-04-13 12:55:59.000 104 33729.26 62.41 17093.14 88888.00 2016-04-13 12:56:00.000 104 33729.24 62.41 17093.15 37812.91 2016-04-13 12:56:01.000 104 33729.27 62.40 17093.16 88888.00 2016-04-13 12:56:02.000 104 33729.30 62.39 17093.17 88888.00 2016-04-13 12:56:03.000 104 33729.30 62.38 17093.19 88888.00 2016-04-13 12:56:04.000 104 33729.24 62.39 17093.18 88888.00 2016-04-13 12:56:05.000 104 33729.28 62.44 17093.18 37813.08 2016-04-13 12:56:06.000 104 33729.25 62.45 17093.24 88888.00 2016-04-13 12:56:07.000 104 33729.25 62.48 17093.21 88888.00 2016-04-13 12:56:08.000 104 33729.28 62.50 17093.18 88888.00 2016-04-13 12:56:09.000 104 33729.25 62.49 17093.18 88888.00 2016-04-13 12:56:10.000 104 33729.21 62.45 17093.16 37813.04 2016-04-13 12:56:11.000 104 33729.18 62.50 17093.17 88888.00 2016-04-13 12:56:12.000 104 33729.11 62.54 17093.18 88888.00 2016-04-13 12:56:13.000 104 33729.06 62.56 17093.17 88888.00 2016-04-13 12:56:14.000 104 33729.08 62.55 17093.17 88888.00 2016-04-13 12:56:15.000 104 33729.03 62.61 17093.18 37812.92 2016-04-13 12:56:16.000 104 33729.02 62.66 17093.19 88888.00 2016-04-13 12:56:17.000 104 33729.00 62.69 17093.19 88888.00 2016-04-13 12:56:18.000 104 33728.96 62.77 17093.19 88888.00 2016-04-13 12:56:19.000 104 33728.91 62.79 17093.24 88888.00 2016-04-13 12:56:20.000 104 33728.87 62.79 17093.26 37812.71 2016-04-13 12:56:21.000 104 33728.90 62.82 17093.28 88888.00 2016-04-13 12:56:22.000 104 33728.87 62.83 17093.22 88888.00 2016-04-13 12:56:23.000 104 33728.85 62.83 17093.25 88888.00 2016-04-13 12:56:24.000 104 33728.85 62.89 17093.27 88888.00 2016-04-13 12:56:25.000 104 33728.82 62.92 17093.22 37812.60 2016-04-13 12:56:26.000 104 33728.84 62.93 17093.19 88888.00 2016-04-13 12:56:27.000 104 33728.86 62.93 17093.22 88888.00 2016-04-13 12:56:28.000 104 33728.85 62.96 17093.24 88888.00 2016-04-13 12:56:29.000 104 33728.88 62.95 17093.24 88888.00 2016-04-13 12:56:30.000 104 33728.87 62.96 17093.23 37812.64 2016-04-13 12:56:31.000 104 33728.90 62.99 17093.23 88888.00 2016-04-13 12:56:32.000 104 33728.91 63.05 17093.27 88888.00 2016-04-13 12:56:33.000 104 33728.92 63.06 17093.24 88888.00 2016-04-13 12:56:34.000 104 33728.96 63.06 17093.27 88888.00 2016-04-13 12:56:35.000 104 33728.94 63.10 17093.25 37812.71 2016-04-13 12:56:36.000 104 33728.98 63.12 17093.23 88888.00 2016-04-13 12:56:37.000 104 33728.99 63.13 17093.20 88888.00 2016-04-13 12:56:38.000 104 33728.99 63.18 17093.19 88888.00 2016-04-13 12:56:39.000 104 33728.97 63.17 17093.22 88888.00 2016-04-13 12:56:40.000 104 33728.97 63.17 17093.21 37812.65 2016-04-13 12:56:41.000 104 33728.97 63.20 17093.23 88888.00 2016-04-13 12:56:42.000 104 33729.00 63.22 17093.26 88888.00 2016-04-13 12:56:43.000 104 33729.02 63.24 17093.24 88888.00 2016-04-13 12:56:44.000 104 33729.04 63.22 17093.22 88888.00 2016-04-13 12:56:45.000 104 33729.03 63.21 17093.21 37812.87 2016-04-13 12:56:46.000 104 33729.05 63.24 17093.25 88888.00 2016-04-13 12:56:47.000 104 33729.08 63.24 17093.26 88888.00 2016-04-13 12:56:48.000 104 33729.10 63.25 17093.20 88888.00 2016-04-13 12:56:49.000 104 33729.09 63.22 17093.14 88888.00 2016-04-13 12:56:50.000 104 33729.14 63.23 17093.16 37812.91 2016-04-13 12:56:51.000 104 33729.19 63.23 17093.21 88888.00 2016-04-13 12:56:52.000 104 33729.19 63.29 17093.20 88888.00 2016-04-13 12:56:53.000 104 33729.20 63.29 17093.23 88888.00 2016-04-13 12:56:54.000 104 33729.19 63.28 17093.21 88888.00 2016-04-13 12:56:55.000 104 33729.17 63.28 17093.21 37812.92 2016-04-13 12:56:56.000 104 33729.18 63.27 17093.16 88888.00 2016-04-13 12:56:57.000 104 33729.16 63.26 17093.15 88888.00 2016-04-13 12:56:58.000 104 33729.14 63.23 17093.14 88888.00 2016-04-13 12:56:59.000 104 33729.11 63.23 17093.15 88888.00 2016-04-13 12:57:00.000 104 33729.12 63.27 17093.16 37813.00 2016-04-13 12:57:01.000 104 33729.14 63.28 17093.16 88888.00 2016-04-13 12:57:02.000 104 33729.13 63.27 17093.16 88888.00 2016-04-13 12:57:03.000 104 33729.09 63.25 17093.19 88888.00 2016-04-13 12:57:04.000 104 33729.03 63.25 17093.19 88888.00 2016-04-13 12:57:05.000 104 33729.00 63.23 17093.23 37812.76 2016-04-13 12:57:06.000 104 33729.00 63.24 17093.22 88888.00 2016-04-13 12:57:07.000 104 33728.93 63.26 17093.21 88888.00 2016-04-13 12:57:08.000 104 33728.95 63.27 17093.23 88888.00 2016-04-13 12:57:09.000 104 33728.96 63.26 17093.28 88888.00 2016-04-13 12:57:10.000 104 33728.96 63.27 17093.31 37812.76 2016-04-13 12:57:11.000 104 33728.92 63.29 17093.28 88888.00 2016-04-13 12:57:12.000 104 33728.95 63.29 17093.22 88888.00 2016-04-13 12:57:13.000 104 33728.97 63.33 17093.20 88888.00 2016-04-13 12:57:14.000 104 33728.99 63.33 17093.23 88888.00 2016-04-13 12:57:15.000 104 33729.04 63.35 17093.20 37812.80 2016-04-13 12:57:16.000 104 33729.04 63.33 17093.20 88888.00 2016-04-13 12:57:17.000 104 33729.11 63.32 17093.18 88888.00 2016-04-13 12:57:18.000 104 33729.12 63.32 17093.20 88888.00 2016-04-13 12:57:19.000 104 33729.14 63.37 17093.20 88888.00 2016-04-13 12:57:20.000 104 33729.20 63.41 17093.17 37812.83 2016-04-13 12:57:21.000 104 33729.23 63.42 17093.15 88888.00 2016-04-13 12:57:22.000 104 33729.26 63.41 17093.15 88888.00 2016-04-13 12:57:23.000 104 33729.31 63.42 17093.17 88888.00 2016-04-13 12:57:24.000 104 33729.38 63.42 17093.17 88888.00 2016-04-13 12:57:25.000 104 33729.42 63.39 17093.13 37813.04 2016-04-13 12:57:26.000 104 33729.42 63.47 17093.12 88888.00 2016-04-13 12:57:27.000 104 33729.42 63.47 17093.13 88888.00 2016-04-13 12:57:28.000 104 33729.43 63.51 17093.19 88888.00 2016-04-13 12:57:29.000 104 33729.45 63.47 17093.17 88888.00 2016-04-13 12:57:30.000 104 33729.42 63.47 17093.13 37813.12 2016-04-13 12:57:31.000 104 33729.41 63.50 17093.18 88888.00 2016-04-13 12:57:32.000 104 33729.40 63.54 17093.20 88888.00 2016-04-13 12:57:33.000 104 33729.38 63.50 17093.18 88888.00 2016-04-13 12:57:34.000 104 33729.34 63.48 17093.21 88888.00 2016-04-13 12:57:35.000 104 33729.37 63.49 17093.26 37813.01 2016-04-13 12:57:36.000 104 33729.36 63.51 17093.28 88888.00 2016-04-13 12:57:37.000 104 33729.28 63.54 17093.25 88888.00 2016-04-13 12:57:38.000 104 33729.28 63.54 17093.23 88888.00 2016-04-13 12:57:39.000 104 33729.26 63.53 17093.22 88888.00 2016-04-13 12:57:40.000 104 33729.24 63.56 17093.24 37813.05 2016-04-13 12:57:41.000 104 33729.23 63.59 17093.23 88888.00 2016-04-13 12:57:42.000 104 33729.25 63.59 17093.25 88888.00 2016-04-13 12:57:43.000 104 33729.21 63.61 17093.29 88888.00 2016-04-13 12:57:44.000 104 33729.15 63.60 17093.28 88888.00 2016-04-13 12:57:45.000 104 33729.17 63.62 17093.29 37812.94 2016-04-13 12:57:46.000 104 33729.16 63.63 17093.29 88888.00 2016-04-13 12:57:47.000 104 33729.13 63.63 17093.30 88888.00 2016-04-13 12:57:48.000 104 33729.09 63.55 17093.31 88888.00 2016-04-13 12:57:49.000 104 33729.07 63.47 17093.28 88888.00 2016-04-13 12:57:50.000 104 33729.05 63.50 17093.29 37812.85 2016-04-13 12:57:51.000 104 33729.04 63.50 17093.31 88888.00 2016-04-13 12:57:52.000 104 33729.01 63.51 17093.30 88888.00 2016-04-13 12:57:53.000 104 33729.01 63.54 17093.30 88888.00 2016-04-13 12:57:54.000 104 33728.97 63.60 17093.37 88888.00 2016-04-13 12:57:55.000 104 33728.98 63.60 17093.37 37812.71 2016-04-13 12:57:56.000 104 33729.03 63.58 17093.30 88888.00 2016-04-13 12:57:57.000 104 33729.04 63.59 17093.32 88888.00 2016-04-13 12:57:58.000 104 33728.98 63.56 17093.31 88888.00 2016-04-13 12:57:59.000 104 33728.93 63.58 17093.31 88888.00 2016-04-13 12:58:00.000 104 33728.99 63.67 17093.33 37812.69 2016-04-13 12:58:01.000 104 33728.97 63.72 17093.34 88888.00 2016-04-13 12:58:02.000 104 33728.97 63.64 17093.31 88888.00 2016-04-13 12:58:03.000 104 33728.96 63.62 17093.31 88888.00 2016-04-13 12:58:04.000 104 33728.96 63.64 17093.33 88888.00 2016-04-13 12:58:05.000 104 33729.00 63.61 17093.30 37812.69 2016-04-13 12:58:06.000 104 33729.03 63.67 17093.25 88888.00 2016-04-13 12:58:07.000 104 33729.02 63.66 17093.30 88888.00 2016-04-13 12:58:08.000 104 33729.02 63.66 17093.26 88888.00 2016-04-13 12:58:09.000 104 33729.04 63.71 17093.33 88888.00 2016-04-13 12:58:10.000 104 33729.06 63.73 17093.31 37812.83 2016-04-13 12:58:11.000 104 33729.12 63.74 17093.31 88888.00 2016-04-13 12:58:12.000 104 33729.14 63.76 17093.27 88888.00 2016-04-13 12:58:13.000 104 33729.16 63.72 17093.26 88888.00 2016-04-13 12:58:14.000 104 33729.19 63.72 17093.22 88888.00 2016-04-13 12:58:15.000 104 33729.22 63.72 17093.20 37813.00 2016-04-13 12:58:16.000 104 33729.25 63.71 17093.24 88888.00 2016-04-13 12:58:17.000 104 33729.29 63.71 17093.22 88888.00 2016-04-13 12:58:18.000 104 33729.33 63.72 17093.24 88888.00 2016-04-13 12:58:19.000 104 33729.35 63.75 17093.25 88888.00 2016-04-13 12:58:20.000 104 33729.36 63.76 17093.26 37813.11 2016-04-13 12:58:21.000 104 33729.38 63.75 17093.25 88888.00 2016-04-13 12:58:22.000 104 33729.38 63.74 17093.26 88888.00 2016-04-13 12:58:23.000 104 33729.35 63.76 17093.28 88888.00 2016-04-13 12:58:24.000 104 33729.36 63.75 17093.27 88888.00 2016-04-13 12:58:25.000 104 33729.40 63.73 17093.29 37813.11 2016-04-13 12:58:26.000 104 33729.40 63.68 17093.28 88888.00 2016-04-13 12:58:27.000 104 33729.37 63.70 17093.29 88888.00 2016-04-13 12:58:28.000 104 33729.37 63.68 17093.28 88888.00 2016-04-13 12:58:29.000 104 33729.40 63.70 17093.27 88888.00 2016-04-13 12:58:30.000 104 33729.42 63.74 17093.27 37813.19 2016-04-13 12:58:31.000 104 33729.43 63.69 17093.26 88888.00 2016-04-13 12:58:32.000 104 33729.43 63.68 17093.23 88888.00 2016-04-13 12:58:33.000 104 33729.44 63.69 17093.27 88888.00 2016-04-13 12:58:34.000 104 33729.44 63.69 17093.23 88888.00 2016-04-13 12:58:35.000 104 33729.41 63.67 17093.26 37813.12 2016-04-13 12:58:36.000 104 33729.38 63.68 17093.31 88888.00 2016-04-13 12:58:37.000 104 33729.37 63.70 17093.36 88888.00 2016-04-13 12:58:38.000 104 33729.34 63.72 17093.34 88888.00 2016-04-13 12:58:39.000 104 33729.33 63.78 17093.35 88888.00 2016-04-13 12:58:40.000 104 33729.34 63.79 17093.37 37813.16 2016-04-13 12:58:41.000 104 33729.34 63.79 17093.35 88888.00 2016-04-13 12:58:42.000 104 33729.35 63.78 17093.34 88888.00 2016-04-13 12:58:43.000 104 33729.36 63.79 17093.33 88888.00 2016-04-13 12:58:44.000 104 33729.34 63.80 17093.32 88888.00 2016-04-13 12:58:45.000 104 33729.30 63.81 17093.28 37813.06 2016-04-13 12:58:46.000 104 33729.29 63.81 17093.27 88888.00 2016-04-13 12:58:47.000 104 33729.29 63.79 17093.30 88888.00 2016-04-13 12:58:48.000 104 33729.29 63.75 17093.28 88888.00 2016-04-13 12:58:49.000 104 33729.27 63.75 17093.33 88888.00 2016-04-13 12:58:50.000 104 33729.27 63.77 17093.36 37813.08 2016-04-13 12:58:51.000 104 33729.26 63.76 17093.36 88888.00 2016-04-13 12:58:52.000 104 33729.25 63.83 17093.37 88888.00 2016-04-13 12:58:53.000 104 33729.25 63.82 17093.36 88888.00 2016-04-13 12:58:54.000 104 33729.26 63.85 17093.40 88888.00 2016-04-13 12:58:55.000 104 33729.27 63.88 17093.37 37813.06 2016-04-13 12:58:56.000 104 33729.25 63.90 17093.32 88888.00 2016-04-13 12:58:57.000 104 33729.23 63.90 17093.32 88888.00 2016-04-13 12:58:58.000 104 33729.26 63.92 17093.30 88888.00 2016-04-13 12:58:59.000 104 33729.27 63.93 17093.26 88888.00 2016-04-13 12:59:00.000 104 33729.28 63.92 17093.26 37813.08 2016-04-13 12:59:01.000 104 33729.26 63.93 17093.27 88888.00 2016-04-13 12:59:02.000 104 33729.27 63.95 17093.33 88888.00 2016-04-13 12:59:03.000 104 33729.23 63.95 17093.30 88888.00 2016-04-13 12:59:04.000 104 33729.20 63.91 17093.30 88888.00 2016-04-13 12:59:05.000 104 33729.19 63.89 17093.29 37813.08 2016-04-13 12:59:06.000 104 33729.20 63.92 17093.26 88888.00 2016-04-13 12:59:07.000 104 33729.17 63.96 17093.29 88888.00 2016-04-13 12:59:08.000 104 33729.15 63.98 17093.31 88888.00 2016-04-13 12:59:09.000 104 33729.11 64.04 17093.35 88888.00 2016-04-13 12:59:10.000 104 33729.06 64.02 17093.35 37812.99 2016-04-13 12:59:11.000 104 33729.04 64.06 17093.33 88888.00 2016-04-13 12:59:12.000 104 33729.03 64.08 17093.31 88888.00 2016-04-13 12:59:13.000 104 33728.96 64.12 17093.34 88888.00 2016-04-13 12:59:14.000 104 33728.93 64.15 17093.37 88888.00 2016-04-13 12:59:15.000 104 33728.90 64.18 17093.37 37812.88 2016-04-13 12:59:16.000 104 33728.89 64.22 17093.34 88888.00 2016-04-13 12:59:17.000 104 33728.86 64.22 17093.37 88888.00 2016-04-13 12:59:18.000 104 33728.79 64.19 17093.40 88888.00 2016-04-13 12:59:19.000 104 33728.72 64.19 17093.40 88888.00 2016-04-13 12:59:20.000 104 33728.73 64.22 17093.40 37812.57 2016-04-13 12:59:21.000 104 33728.71 64.22 17093.39 88888.00 2016-04-13 12:59:22.000 104 33728.73 64.31 17093.34 88888.00 2016-04-13 12:59:23.000 104 33728.76 64.33 17093.37 88888.00 2016-04-13 12:59:24.000 104 33728.76 64.29 17093.40 88888.00 2016-04-13 12:59:25.000 104 33728.73 64.29 17093.43 37812.60 2016-04-13 12:59:26.000 104 33728.74 64.30 17093.40 88888.00 2016-04-13 12:59:27.000 104 33728.78 64.31 17093.37 88888.00 2016-04-13 12:59:28.000 104 33728.83 64.32 17093.37 88888.00 2016-04-13 12:59:29.000 104 33728.86 64.28 17093.37 88888.00 2016-04-13 12:59:30.000 104 33728.89 64.30 17093.35 37812.74 2016-04-13 12:59:31.000 104 33728.95 64.31 17093.35 88888.00 2016-04-13 12:59:32.000 104 33729.03 64.30 17093.37 88888.00 2016-04-13 12:59:33.000 104 33729.09 64.31 17093.37 88888.00 2016-04-13 12:59:34.000 104 33729.19 64.33 17093.33 88888.00 2016-04-13 12:59:35.000 104 33729.22 64.33 17093.33 37812.94 2016-04-13 12:59:36.000 104 33729.26 64.35 17093.36 88888.00 2016-04-13 12:59:37.000 104 33729.28 64.33 17093.34 88888.00 2016-04-13 12:59:38.000 104 33729.34 64.30 17093.35 88888.00 2016-04-13 12:59:39.000 104 33729.35 64.25 17093.36 88888.00 2016-04-13 12:59:40.000 104 33729.43 64.27 17093.33 37813.08 2016-04-13 12:59:41.000 104 33729.48 64.31 17093.29 88888.00 2016-04-13 12:59:42.000 104 33729.51 64.30 17093.33 88888.00 2016-04-13 12:59:43.000 104 33729.55 64.30 17093.36 88888.00 2016-04-13 12:59:44.000 104 33729.56 64.30 17093.38 88888.00 2016-04-13 12:59:45.000 104 33729.55 64.34 17093.35 37813.18 2016-04-13 12:59:46.000 104 33729.57 64.30 17093.30 88888.00 2016-04-13 12:59:47.000 104 33729.56 64.28 17093.31 88888.00 2016-04-13 12:59:48.000 104 33729.57 64.27 17093.33 88888.00 2016-04-13 12:59:49.000 104 33729.55 64.28 17093.34 88888.00 2016-04-13 12:59:50.000 104 33729.53 64.28 17093.32 37813.26 2016-04-13 12:59:51.000 104 33729.52 64.25 17093.35 88888.00 2016-04-13 12:59:52.000 104 33729.52 64.26 17093.37 88888.00 2016-04-13 12:59:53.000 104 33729.50 64.29 17093.38 88888.00 2016-04-13 12:59:54.000 104 33729.53 64.30 17093.35 88888.00 2016-04-13 12:59:55.000 104 33729.48 64.30 17093.36 37813.25 2016-04-13 12:59:56.000 104 33729.48 64.30 17093.36 88888.00 2016-04-13 12:59:57.000 104 33729.45 64.33 17093.37 88888.00 2016-04-13 12:59:58.000 104 33729.46 64.41 17093.38 88888.00 2016-04-13 12:59:59.000 104 33729.45 64.39 17093.40 88888.00 2016-04-13 13:00:00.000 104 33729.41 64.37 17093.40 37813.21 2016-04-13 13:00:01.000 104 33729.38 64.37 17093.43 88888.00 2016-04-13 13:00:02.000 104 33729.36 64.40 17093.40 88888.00 2016-04-13 13:00:03.000 104 33729.34 64.41 17093.37 88888.00 2016-04-13 13:00:04.000 104 33729.36 64.43 17093.40 88888.00 2016-04-13 13:00:05.000 104 33729.38 64.41 17093.41 37813.07 2016-04-13 13:00:06.000 104 33729.37 64.40 17093.42 88888.00 2016-04-13 13:00:07.000 104 33729.37 64.39 17093.40 88888.00 2016-04-13 13:00:08.000 104 33729.37 64.40 17093.38 88888.00 2016-04-13 13:00:09.000 104 33729.35 64.37 17093.36 88888.00 2016-04-13 13:00:10.000 104 33729.41 64.33 17093.39 37813.16 2016-04-13 13:00:11.000 104 33729.41 64.35 17093.41 88888.00 2016-04-13 13:00:12.000 104 33729.40 64.35 17093.43 88888.00 2016-04-13 13:00:13.000 104 33729.37 64.39 17093.42 88888.00 2016-04-13 13:00:14.000 104 33729.39 64.41 17093.43 88888.00 2016-04-13 13:00:15.000 104 33729.46 64.38 17093.42 37813.21 2016-04-13 13:00:16.000 104 33729.47 64.42 17093.42 88888.00 2016-04-13 13:00:17.000 104 33729.45 64.42 17093.39 88888.00 2016-04-13 13:00:18.000 104 33729.48 64.43 17093.40 88888.00 2016-04-13 13:00:19.000 104 33729.46 64.41 17093.42 88888.00 2016-04-13 13:00:20.000 104 33729.49 64.42 17093.48 37813.24 2016-04-13 13:00:21.000 104 33729.49 64.42 17093.49 88888.00 2016-04-13 13:00:22.000 104 33729.51 64.41 17093.45 88888.00 2016-04-13 13:00:23.000 104 33729.55 64.44 17093.44 88888.00 2016-04-13 13:00:24.000 104 33729.58 64.45 17093.41 88888.00 2016-04-13 13:00:25.000 104 33729.67 64.44 17093.42 37813.31 2016-04-13 13:00:26.000 104 33729.70 64.40 17093.44 88888.00 2016-04-13 13:00:27.000 104 33729.69 64.38 17093.44 88888.00 2016-04-13 13:00:28.000 104 33729.76 64.36 17093.45 88888.00 2016-04-13 13:00:29.000 104 33729.74 64.33 17093.40 88888.00 2016-04-13 13:00:30.000 104 33729.78 64.33 17093.43 37813.49 2016-04-13 13:00:31.000 104 33729.81 64.35 17093.43 88888.00 2016-04-13 13:00:32.000 104 33729.79 64.35 17093.39 88888.00 2016-04-13 13:00:33.000 104 33729.77 64.39 17093.35 88888.00 2016-04-13 13:00:34.000 104 33729.75 64.35 17093.32 88888.00 2016-04-13 13:00:35.000 104 33729.76 64.33 17093.35 37813.56 2016-04-13 13:00:36.000 104 33729.75 64.35 17093.36 88888.00 2016-04-13 13:00:37.000 104 33729.70 64.37 17093.39 88888.00 2016-04-13 13:00:38.000 104 33729.65 64.37 17093.38 88888.00 2016-04-13 13:00:39.000 104 33729.60 64.37 17093.38 88888.00 2016-04-13 13:00:40.000 104 33729.57 64.36 17093.37 37813.30 2016-04-13 13:00:41.000 104 33729.51 64.37 17093.40 88888.00 2016-04-13 13:00:42.000 104 33729.46 64.33 17093.46 88888.00 2016-04-13 13:00:43.000 104 33729.37 64.30 17093.45 88888.00 2016-04-13 13:00:44.000 104 33729.30 64.36 17093.47 88888.00 2016-04-13 13:00:45.000 104 33729.24 64.37 17093.49 37813.19 2016-04-13 13:00:46.000 104 33729.18 64.33 17093.51 88888.00 2016-04-13 13:00:47.000 104 33729.17 64.37 17093.54 88888.00 2016-04-13 13:00:48.000 104 33729.18 64.39 17093.54 88888.00 2016-04-13 13:00:49.000 104 33729.15 64.42 17093.49 88888.00 2016-04-13 13:00:50.000 104 33729.14 64.39 17093.51 37813.08 2016-04-13 13:00:51.000 104 33729.12 64.41 17093.52 88888.00 2016-04-13 13:00:52.000 104 33729.17 64.44 17093.52 88888.00 2016-04-13 13:00:53.000 104 33729.19 64.44 17093.49 88888.00 2016-04-13 13:00:54.000 104 33729.14 64.44 17093.54 88888.00 2016-04-13 13:00:55.000 104 33729.18 64.49 17093.53 37813.04 2016-04-13 13:00:56.000 104 33729.19 64.49 17093.53 88888.00 2016-04-13 13:00:57.000 104 33729.19 64.55 17093.55 88888.00 2016-04-13 13:00:58.000 104 33729.20 64.49 17093.57 88888.00 2016-04-13 13:00:59.000 104 33729.26 64.46 17093.56 88888.00 2016-04-13 13:01:00.000 104 33729.27 64.48 17093.50 37813.12 2016-04-13 13:01:01.000 104 33729.30 64.49 17093.48 88888.00 2016-04-13 13:01:02.000 104 33729.33 64.51 17093.50 88888.00 2016-04-13 13:01:03.000 104 33729.33 64.46 17093.53 88888.00 2016-04-13 13:01:04.000 104 33729.30 64.44 17093.52 88888.00 2016-04-13 13:01:05.000 104 33729.33 64.45 17093.54 37813.12 2016-04-13 13:01:06.000 104 33729.34 64.43 17093.58 88888.00 2016-04-13 13:01:07.000 104 33729.33 64.41 17093.58 88888.00 2016-04-13 13:01:08.000 104 33729.35 64.43 17093.61 88888.00 2016-04-13 13:01:09.000 104 33729.36 64.42 17093.58 88888.00 2016-04-13 13:01:10.000 104 33729.35 64.46 17093.59 37813.19 2016-04-13 13:01:11.000 104 33729.36 64.47 17093.57 88888.00 2016-04-13 13:01:12.000 104 33729.36 64.51 17093.55 88888.00 2016-04-13 13:01:13.000 104 33729.37 64.48 17093.51 88888.00 2016-04-13 13:01:14.000 104 33729.34 64.47 17093.55 88888.00 2016-04-13 13:01:15.000 104 33729.37 64.47 17093.51 37813.28 2016-04-13 13:01:16.000 104 33729.40 64.48 17093.52 88888.00 2016-04-13 13:01:17.000 104 33729.43 64.53 17093.52 88888.00 2016-04-13 13:01:18.000 104 33729.42 64.53 17093.57 88888.00 2016-04-13 13:01:19.000 104 33729.43 64.53 17093.57 88888.00 2016-04-13 13:01:20.000 104 33729.41 64.54 17093.53 37813.32 2016-04-13 13:01:21.000 104 33729.40 64.55 17093.55 88888.00 2016-04-13 13:01:22.000 104 33729.45 64.58 17093.51 88888.00 2016-04-13 13:01:23.000 104 33729.49 64.60 17093.54 88888.00 2016-04-13 13:01:24.000 104 33729.50 64.62 17093.54 88888.00 2016-04-13 13:01:25.000 104 33729.50 64.58 17093.53 37813.30 2016-04-13 13:01:26.000 104 33729.48 64.57 17093.52 88888.00 2016-04-13 13:01:27.000 104 33729.48 64.58 17093.53 88888.00 2016-04-13 13:01:28.000 104 33729.53 64.63 17093.51 88888.00 2016-04-13 13:01:29.000 104 33729.51 64.60 17093.53 88888.00 2016-04-13 13:01:30.000 104 33729.48 64.61 17093.58 37813.42 2016-04-13 13:01:31.000 104 33729.51 64.59 17093.57 88888.00 2016-04-13 13:01:32.000 104 33729.50 64.62 17093.53 88888.00 2016-04-13 13:01:33.000 104 33729.51 64.62 17093.53 88888.00 2016-04-13 13:01:34.000 104 33729.50 64.62 17093.56 88888.00 2016-04-13 13:01:35.000 104 33729.52 64.65 17093.54 37813.42 2016-04-13 13:01:36.000 104 33729.55 64.64 17093.53 88888.00 2016-04-13 13:01:37.000 104 33729.56 64.61 17093.51 88888.00 2016-04-13 13:01:38.000 104 33729.53 64.64 17093.50 88888.00 2016-04-13 13:01:39.000 104 33729.56 64.66 17093.53 88888.00 2016-04-13 13:01:40.000 104 33729.60 64.67 17093.55 37813.30 2016-04-13 13:01:41.000 104 33729.62 64.68 17093.54 88888.00 2016-04-13 13:01:42.000 104 33729.62 64.68 17093.55 88888.00 2016-04-13 13:01:43.000 104 33729.63 64.70 17093.52 88888.00 2016-04-13 13:01:44.000 104 33729.66 64.73 17093.58 88888.00 2016-04-13 13:01:45.000 104 33729.68 64.73 17093.58 37813.43 2016-04-13 13:01:46.000 104 33729.67 64.74 17093.54 88888.00 2016-04-13 13:01:47.000 104 33729.72 64.75 17093.53 88888.00 2016-04-13 13:01:48.000 104 33729.77 64.74 17093.50 88888.00 2016-04-13 13:01:49.000 104 33729.79 64.71 17093.54 88888.00 2016-04-13 13:01:50.000 104 33729.85 64.73 17093.55 37813.60 2016-04-13 13:01:51.000 104 33729.89 64.74 17093.55 88888.00 2016-04-13 13:01:52.000 104 33729.91 64.74 17093.59 88888.00 2016-04-13 13:01:53.000 104 33729.95 64.70 17093.57 88888.00 2016-04-13 13:01:54.000 104 33729.96 64.74 17093.52 88888.00 2016-04-13 13:01:55.000 104 33729.95 64.75 17093.52 37813.64 2016-04-13 13:01:56.000 104 33729.96 64.71 17093.52 88888.00 2016-04-13 13:01:57.000 104 33729.95 64.71 17093.55 88888.00 2016-04-13 13:01:58.000 104 33729.91 64.71 17093.52 88888.00 2016-04-13 13:01:59.000 104 33729.88 64.71 17093.50 88888.00 2016-04-13 13:02:00.000 104 33729.84 64.70 17093.51 37813.72 2016-04-13 13:02:01.000 104 33729.83 64.71 17093.51 88888.00 2016-04-13 13:02:02.000 104 33729.82 64.68 17093.50 88888.00 2016-04-13 13:02:03.000 104 33729.78 64.71 17093.49 88888.00 2016-04-13 13:02:04.000 104 33729.73 64.69 17093.52 88888.00 2016-04-13 13:02:05.000 104 33729.69 64.71 17093.55 37813.57 2016-04-13 13:02:06.000 104 33729.64 64.72 17093.56 88888.00 2016-04-13 13:02:07.000 104 33729.60 64.75 17093.62 88888.00 2016-04-13 13:02:08.000 104 33729.57 64.74 17093.61 88888.00 2016-04-13 13:02:09.000 104 33729.52 64.73 17093.59 88888.00 2016-04-13 13:02:10.000 104 33729.49 64.78 17093.55 37813.47 2016-04-13 13:02:11.000 104 33729.49 64.79 17093.56 88888.00 2016-04-13 13:02:12.000 104 33729.45 64.81 17093.53 88888.00 2016-04-13 13:02:13.000 104 33729.48 64.80 17093.56 88888.00 2016-04-13 13:02:14.000 104 33729.49 64.81 17093.58 88888.00 2016-04-13 13:02:15.000 104 33729.48 64.81 17093.57 37813.33 2016-04-13 13:02:16.000 104 33729.48 64.87 17093.57 88888.00 2016-04-13 13:02:17.000 104 33729.54 64.89 17093.58 88888.00 2016-04-13 13:02:18.000 104 33729.53 64.93 17093.56 88888.00 2016-04-13 13:02:19.000 104 33729.50 64.94 17093.56 88888.00 2016-04-13 13:02:20.000 104 33729.49 64.95 17093.57 37813.33 2016-04-13 13:02:21.000 104 33729.55 64.97 17093.59 88888.00 2016-04-13 13:02:22.000 104 33729.60 64.99 17093.65 88888.00 2016-04-13 13:02:23.000 104 33729.60 65.05 17093.62 88888.00 2016-04-13 13:02:24.000 104 33729.63 65.07 17093.58 88888.00 2016-04-13 13:02:25.000 104 33729.67 65.11 17093.61 37813.50 2016-04-13 13:02:26.000 104 33729.74 65.13 17093.62 88888.00 2016-04-13 13:02:27.000 104 33729.71 65.13 17093.61 88888.00 2016-04-13 13:02:28.000 104 33729.76 65.11 17093.64 88888.00 2016-04-13 13:02:29.000 104 33729.80 65.12 17093.61 88888.00 2016-04-13 13:02:30.000 104 33729.84 65.10 17093.61 37813.64 2016-04-13 13:02:31.000 104 33729.87 65.04 17093.56 88888.00 2016-04-13 13:02:32.000 104 33729.84 65.04 17093.61 88888.00 2016-04-13 13:02:33.000 104 33729.86 65.04 17093.64 88888.00 2016-04-13 13:02:34.000 104 33729.86 65.02 17093.68 88888.00 2016-04-13 13:02:35.000 104 33729.83 65.07 17093.59 37813.61 2016-04-13 13:02:36.000 104 33729.79 65.09 17093.57 88888.00 2016-04-13 13:02:37.000 104 33729.74 65.08 17093.57 88888.00 2016-04-13 13:02:38.000 104 33729.71 65.09 17093.60 88888.00 2016-04-13 13:02:39.000 104 33729.65 65.09 17093.61 88888.00 2016-04-13 13:02:40.000 104 33729.69 65.06 17093.62 37813.56 2016-04-13 13:02:41.000 104 33729.69 65.10 17093.64 88888.00 2016-04-13 13:02:42.000 104 33729.65 65.11 17093.62 88888.00 2016-04-13 13:02:43.000 104 33729.64 65.12 17093.59 88888.00 2016-04-13 13:02:44.000 104 33729.62 65.11 17093.57 88888.00 2016-04-13 13:02:45.000 104 33729.59 65.07 17093.56 37813.38 2016-04-13 13:02:46.000 104 33729.63 65.08 17093.55 88888.00 2016-04-13 13:02:47.000 104 33729.68 65.13 17093.56 88888.00 2016-04-13 13:02:48.000 104 33729.68 65.15 17093.56 88888.00 2016-04-13 13:02:49.000 104 33729.69 65.14 17093.55 88888.00 2016-04-13 13:02:50.000 104 33729.77 65.15 17093.57 37813.53 2016-04-13 13:02:51.000 104 33729.84 65.18 17093.56 88888.00 2016-04-13 13:02:52.000 104 33729.90 65.17 17093.55 88888.00 2016-04-13 13:02:53.000 104 33729.95 65.17 17093.57 88888.00 2016-04-13 13:02:54.000 104 33729.96 65.14 17093.57 88888.00 2016-04-13 13:02:55.000 104 33729.99 65.13 17093.56 37813.69 2016-04-13 13:02:56.000 104 33730.00 65.10 17093.57 88888.00 2016-04-13 13:02:57.000 104 33729.99 65.12 17093.51 88888.00 2016-04-13 13:02:58.000 104 33730.01 65.18 17093.49 88888.00 2016-04-13 13:02:59.000 104 33730.05 65.20 17093.47 88888.00 2016-04-13 13:03:00.000 104 33730.07 65.18 17093.51 37813.90 2016-04-13 13:03:01.000 104 33730.09 65.17 17093.52 88888.00 2016-04-13 13:03:02.000 104 33730.04 65.16 17093.50 88888.00 2016-04-13 13:03:03.000 104 33730.04 65.17 17093.55 88888.00 2016-04-13 13:03:04.000 104 33730.04 65.13 17093.52 88888.00 2016-04-13 13:03:05.000 104 33730.01 65.13 17093.48 37813.87 2016-04-13 13:03:06.000 104 33729.98 65.13 17093.50 88888.00 2016-04-13 13:03:07.000 104 33729.99 65.12 17093.50 88888.00 2016-04-13 13:03:08.000 104 33730.01 65.14 17093.56 88888.00 2016-04-13 13:03:09.000 104 33729.95 65.14 17093.57 88888.00 2016-04-13 13:03:10.000 104 33729.94 65.19 17093.57 37813.76 2016-04-13 13:03:11.000 104 33729.95 65.23 17093.56 88888.00 2016-04-13 13:03:12.000 104 33729.91 65.23 17093.61 88888.00 2016-04-13 13:03:13.000 104 33729.91 65.22 17093.59 88888.00 2016-04-13 13:03:14.000 104 33729.89 65.27 17093.55 88888.00 2016-04-13 13:03:15.000 104 33729.88 65.28 17093.54 37813.79 2016-04-13 13:03:16.000 104 33729.92 65.28 17093.54 88888.00 2016-04-13 13:03:17.000 104 33729.89 65.27 17093.48 88888.00 2016-04-13 13:03:18.000 104 33729.93 65.22 17093.47 88888.00 2016-04-13 13:03:19.000 104 33729.91 65.22 17093.49 88888.00 2016-04-13 13:03:20.000 104 33729.94 65.23 17093.51 37813.81 2016-04-13 13:03:21.000 104 33729.95 65.25 17093.51 88888.00 2016-04-13 13:03:22.000 104 33729.94 65.28 17093.54 88888.00 2016-04-13 13:03:23.000 104 33729.94 65.29 17093.55 88888.00 2016-04-13 13:03:24.000 104 33730.00 65.29 17093.55 88888.00 2016-04-13 13:03:25.000 104 33730.02 65.28 17093.56 37813.81 2016-04-13 13:03:26.000 104 33730.04 65.30 17093.55 88888.00 2016-04-13 13:03:27.000 104 33730.06 65.32 17093.52 88888.00 2016-04-13 13:03:28.000 104 33730.05 65.33 17093.51 88888.00 2016-04-13 13:03:29.000 104 33730.05 65.32 17093.54 88888.00 2016-04-13 13:03:30.000 104 33730.08 65.34 17093.57 37813.76 2016-04-13 13:03:31.000 104 33730.08 65.36 17093.59 88888.00 2016-04-13 13:03:32.000 104 33730.11 65.38 17093.58 88888.00 2016-04-13 13:03:33.000 104 33730.15 65.38 17093.55 88888.00 2016-04-13 13:03:34.000 104 33730.19 65.37 17093.55 88888.00 2016-04-13 13:03:35.000 104 33730.17 65.34 17093.57 37813.89 2016-04-13 13:03:36.000 104 33730.21 65.35 17093.58 88888.00 2016-04-13 13:03:37.000 104 33730.25 65.36 17093.54 88888.00 2016-04-13 13:03:38.000 104 33730.22 65.38 17093.53 88888.00 2016-04-13 13:03:39.000 104 33730.19 65.32 17093.53 88888.00 2016-04-13 13:03:40.000 104 33730.24 65.33 17093.55 37813.97 2016-04-13 13:03:41.000 104 33730.23 65.32 17093.57 88888.00 2016-04-13 13:03:42.000 104 33730.19 65.33 17093.54 88888.00 2016-04-13 13:03:43.000 104 33730.20 65.37 17093.56 88888.00 2016-04-13 13:03:44.000 104 33730.18 65.37 17093.54 88888.00 2016-04-13 13:03:45.000 104 33730.14 65.30 17093.54 37813.94 2016-04-13 13:03:46.000 104 33730.16 65.33 17093.57 88888.00 2016-04-13 13:03:47.000 104 33730.13 65.33 17093.58 88888.00 2016-04-13 13:03:48.000 104 33730.12 65.32 17093.60 88888.00 2016-04-13 13:03:49.000 104 33730.12 65.34 17093.60 88888.00 2016-04-13 13:03:50.000 104 33730.09 65.34 17093.63 37813.83 2016-04-13 13:03:51.000 104 33730.03 65.33 17093.62 88888.00 2016-04-13 13:03:52.000 104 33730.04 65.31 17093.67 88888.00 2016-04-13 13:03:53.000 104 33730.02 65.33 17093.69 88888.00 2016-04-13 13:03:54.000 104 33729.99 65.36 17093.63 88888.00 2016-04-13 13:03:55.000 104 33730.02 65.35 17093.59 37813.85 2016-04-13 13:03:56.000 104 33730.06 65.33 17093.59 88888.00 2016-04-13 13:03:57.000 104 33730.04 65.34 17093.60 88888.00 2016-04-13 13:03:58.000 104 33730.05 65.32 17093.63 88888.00 2016-04-13 13:03:59.000 104 33730.04 65.30 17093.62 88888.00 2016-04-13 13:04:00.000 104 33730.05 65.29 17093.64 37813.83 2016-04-13 13:04:01.000 104 33730.08 65.28 17093.61 88888.00 2016-04-13 13:04:02.000 104 33730.10 65.29 17093.62 88888.00 2016-04-13 13:04:03.000 104 33730.10 65.29 17093.65 88888.00 2016-04-13 13:04:04.000 104 33730.10 65.29 17093.63 88888.00 2016-04-13 13:04:05.000 104 33730.09 65.31 17093.66 37813.76 2016-04-13 13:04:06.000 104 33730.08 65.31 17093.62 88888.00 2016-04-13 13:04:07.000 104 33730.09 65.32 17093.61 88888.00 2016-04-13 13:04:08.000 104 33730.12 65.36 17093.66 88888.00 2016-04-13 13:04:09.000 104 33730.11 65.40 17093.67 88888.00 2016-04-13 13:04:10.000 104 33730.12 65.42 17093.63 37813.83 2016-04-13 13:04:11.000 104 33730.13 65.40 17093.62 88888.00 2016-04-13 13:04:12.000 104 33730.19 65.44 17093.62 88888.00 2016-04-13 13:04:13.000 104 33730.21 65.38 17093.58 88888.00 2016-04-13 13:04:14.000 104 33730.17 65.38 17093.61 88888.00 2016-04-13 13:04:15.000 104 33730.20 65.39 17093.63 37813.90 2016-04-13 13:04:16.000 104 33730.21 65.38 17093.65 88888.00 2016-04-13 13:04:17.000 104 33730.20 65.40 17093.64 88888.00 2016-04-13 13:04:18.000 104 33730.21 65.38 17093.64 88888.00 2016-04-13 13:04:19.000 104 33730.19 65.41 17093.64 88888.00 2016-04-13 13:04:20.000 104 33730.19 65.39 17093.66 37813.96 2016-04-13 13:04:21.000 104 33730.17 65.36 17093.68 88888.00 2016-04-13 13:04:22.000 104 33730.21 65.38 17093.71 88888.00 2016-04-13 13:04:23.000 104 33730.20 65.35 17093.68 88888.00 2016-04-13 13:04:24.000 104 33730.17 65.34 17093.69 88888.00 2016-04-13 13:04:25.000 104 33730.13 65.33 17093.69 37813.92 2016-04-13 13:04:26.000 104 33730.12 65.34 17093.69 88888.00 2016-04-13 13:04:27.000 104 33730.15 65.37 17093.69 88888.00 2016-04-13 13:04:28.000 104 33730.22 65.36 17093.69 88888.00 2016-04-13 13:04:29.000 104 33730.21 65.32 17093.67 88888.00 2016-04-13 13:04:30.000 104 33730.23 65.30 17093.65 37813.94 2016-04-13 13:04:31.000 104 33730.26 65.32 17093.62 88888.00 2016-04-13 13:04:32.000 104 33730.25 65.32 17093.65 88888.00 2016-04-13 13:04:33.000 104 33730.24 65.33 17093.65 88888.00 2016-04-13 13:04:34.000 104 33730.24 65.31 17093.66 88888.00 2016-04-13 13:04:35.000 104 33730.27 65.33 17093.66 37814.00 2016-04-13 13:04:36.000 104 33730.28 65.36 17093.69 88888.00 2016-04-13 13:04:37.000 104 33730.28 65.32 17093.67 88888.00 2016-04-13 13:04:38.000 104 33730.31 65.31 17093.71 88888.00 2016-04-13 13:04:39.000 104 33730.28 65.30 17093.67 88888.00 2016-04-13 13:04:40.000 104 33730.24 65.31 17093.68 37814.06 2016-04-13 13:04:41.000 104 33730.22 65.31 17093.68 88888.00 2016-04-13 13:04:42.000 104 33730.22 65.31 17093.68 88888.00 2016-04-13 13:04:43.000 104 33730.23 65.28 17093.69 88888.00 2016-04-13 13:04:44.000 104 33730.18 65.26 17093.69 88888.00 2016-04-13 13:04:45.000 104 33730.14 65.27 17093.68 37814.00 2016-04-13 13:04:46.000 104 33730.14 65.27 17093.72 88888.00 2016-04-13 13:04:47.000 104 33730.15 65.26 17093.73 88888.00 2016-04-13 13:04:48.000 104 33730.15 65.25 17093.72 88888.00 2016-04-13 13:04:49.000 104 33730.13 65.28 17093.69 88888.00 2016-04-13 13:04:50.000 104 33730.12 65.30 17093.66 37813.90 2016-04-13 13:04:51.000 104 33730.12 65.27 17093.68 88888.00 2016-04-13 13:04:52.000 104 33730.13 65.30 17093.66 88888.00 2016-04-13 13:04:53.000 104 33730.11 65.23 17093.67 88888.00 2016-04-13 13:04:54.000 104 33730.12 65.24 17093.68 88888.00 2016-04-13 13:04:55.000 104 33730.13 65.26 17093.68 37813.89 2016-04-13 13:04:56.000 104 33730.11 65.25 17093.69 88888.00 2016-04-13 13:04:57.000 104 33730.08 65.27 17093.71 88888.00 2016-04-13 13:04:58.000 104 33730.07 65.25 17093.73 88888.00 2016-04-13 13:04:59.000 104 33730.07 65.22 17093.67 88888.00 2016-04-13 13:05:00.000 104 33730.08 65.25 17093.70 37813.92 2016-04-13 13:05:01.000 104 33730.08 65.25 17093.70 88888.00 2016-04-13 13:05:02.000 104 33730.13 65.23 17093.73 88888.00 2016-04-13 13:05:03.000 104 33730.14 65.25 17093.75 88888.00 2016-04-13 13:05:04.000 104 33730.20 65.25 17093.70 88888.00 2016-04-13 13:05:05.000 104 33730.18 65.26 17093.65 37813.94 2016-04-13 13:05:06.000 104 33730.21 65.29 17093.69 88888.00 2016-04-13 13:05:07.000 104 33730.19 65.29 17093.71 88888.00 2016-04-13 13:05:08.000 104 33730.19 65.32 17093.68 88888.00 2016-04-13 13:05:09.000 104 33730.23 65.30 17093.63 88888.00 2016-04-13 13:05:10.000 104 33730.26 65.28 17093.68 37813.99 2016-04-13 13:05:11.000 104 33730.25 65.31 17093.73 88888.00 2016-04-13 13:05:12.000 104 33730.23 65.30 17093.71 88888.00 2016-04-13 13:05:13.000 104 33730.23 65.32 17093.71 88888.00 2016-04-13 13:05:14.000 104 33730.26 65.34 17093.69 88888.00 2016-04-13 13:05:15.000 104 33730.28 65.32 17093.74 37814.12 2016-04-13 13:05:16.000 104 33730.28 65.36 17093.75 88888.00 2016-04-13 13:05:17.000 104 33730.35 65.34 17093.79 88888.00 2016-04-13 13:05:18.000 104 33730.39 65.33 17093.78 88888.00 2016-04-13 13:05:19.000 104 33730.39 65.27 17093.75 88888.00 2016-04-13 13:05:20.000 104 33730.33 65.23 17093.75 37814.12 2016-04-13 13:05:21.000 104 33730.36 65.27 17093.81 88888.00 2016-04-13 13:05:22.000 104 33730.39 65.34 17093.81 88888.00 2016-04-13 13:05:23.000 104 33730.45 65.34 17093.83 88888.00 2016-04-13 13:05:24.000 104 33730.44 65.31 17093.80 88888.00 2016-04-13 13:05:25.000 104 33730.47 65.30 17093.77 37814.16 2016-04-13 13:05:26.000 104 33730.45 65.25 17093.80 88888.00 2016-04-13 13:05:27.000 104 33730.45 65.29 17093.82 88888.00 2016-04-13 13:05:28.000 104 33730.44 65.27 17093.82 88888.00 2016-04-13 13:05:29.000 104 33730.46 65.20 17093.84 88888.00 2016-04-13 13:05:30.000 104 33730.43 65.16 17093.89 37814.17 2016-04-13 13:05:31.000 104 33730.39 65.16 17093.88 88888.00 2016-04-13 13:05:32.000 104 33730.38 65.17 17093.84 88888.00 2016-04-13 13:05:33.000 104 33730.38 65.16 17093.81 88888.00 2016-04-13 13:05:34.000 104 33730.35 65.19 17093.80 88888.00 2016-04-13 13:05:35.000 104 33730.30 65.17 17093.80 37814.12 2016-04-13 13:05:36.000 104 33730.27 65.15 17093.81 88888.00 2016-04-13 13:05:37.000 104 33730.23 65.12 17093.86 88888.00 2016-04-13 13:05:38.000 104 33730.22 65.13 17093.86 88888.00 2016-04-13 13:05:39.000 104 33730.21 65.16 17093.82 88888.00 2016-04-13 13:05:40.000 104 33730.16 65.18 17093.81 37814.08 2016-04-13 13:05:41.000 104 33730.15 65.17 17093.81 88888.00 2016-04-13 13:05:42.000 104 33730.20 65.20 17093.78 88888.00 2016-04-13 13:05:43.000 104 33730.20 65.19 17093.79 88888.00 2016-04-13 13:05:44.000 104 33730.15 65.21 17093.77 88888.00 2016-04-13 13:05:45.000 104 33730.14 65.22 17093.74 37814.00 2016-04-13 13:05:46.000 104 33730.14 65.23 17093.76 88888.00 2016-04-13 13:05:47.000 104 33730.16 65.22 17093.78 88888.00 2016-04-13 13:05:48.000 104 33730.18 65.21 17093.78 88888.00 2016-04-13 13:05:49.000 104 33730.21 65.23 17093.77 88888.00 2016-04-13 13:05:50.000 104 33730.22 65.20 17093.81 37814.08 2016-04-13 13:05:51.000 104 33730.24 65.21 17093.79 88888.00 2016-04-13 13:05:52.000 104 33730.26 65.18 17093.76 88888.00 2016-04-13 13:05:53.000 104 33730.30 65.16 17093.74 88888.00 2016-04-13 13:05:54.000 104 33730.30 65.13 17093.77 88888.00 2016-04-13 13:05:55.000 104 33730.30 65.13 17093.74 37814.08 2016-04-13 13:05:56.000 104 33730.31 65.17 17093.74 88888.00 2016-04-13 13:05:57.000 104 33730.33 65.14 17093.76 88888.00 2016-04-13 13:05:58.000 104 33730.31 65.11 17093.80 88888.00 2016-04-13 13:05:59.000 104 33730.31 65.09 17093.79 88888.00 2016-04-13 13:06:00.000 104 33730.31 65.06 17093.78 37814.19 2016-04-13 13:06:01.000 104 33730.37 65.06 17093.81 88888.00 2016-04-13 13:06:02.000 104 33730.41 65.05 17093.83 88888.00 2016-04-13 13:06:03.000 104 33730.44 65.08 17093.86 88888.00 2016-04-13 13:06:04.000 104 33730.44 65.07 17093.83 88888.00 2016-04-13 13:06:05.000 104 33730.44 65.05 17093.84 37814.19 2016-04-13 13:06:06.000 104 33730.43 65.04 17093.79 88888.00 2016-04-13 13:06:07.000 104 33730.46 65.05 17093.77 88888.00 2016-04-13 13:06:08.000 104 33730.45 65.07 17093.80 88888.00 2016-04-13 13:06:09.000 104 33730.43 65.07 17093.79 88888.00 2016-04-13 13:06:10.000 104 33730.45 65.08 17093.77 37814.22 2016-04-13 13:06:11.000 104 33730.46 65.09 17093.80 88888.00 2016-04-13 13:06:12.000 104 33730.46 65.11 17093.82 88888.00 2016-04-13 13:06:13.000 104 33730.48 65.08 17093.85 88888.00 2016-04-13 13:06:14.000 104 33730.48 65.11 17093.84 88888.00 2016-04-13 13:06:15.000 104 33730.49 65.12 17093.86 37814.25 2016-04-13 13:06:16.000 104 33730.47 65.15 17093.88 88888.00 2016-04-13 13:06:17.000 104 33730.52 65.13 17093.88 88888.00 2016-04-13 13:06:18.000 104 33730.52 65.12 17093.85 88888.00 2016-04-13 13:06:19.000 104 33730.55 65.12 17093.85 88888.00 2016-04-13 13:06:20.000 104 33730.58 65.10 17093.88 37814.33 2016-04-13 13:06:21.000 104 33730.56 65.07 17093.88 88888.00 2016-04-13 13:06:22.000 104 33730.57 65.03 17093.86 88888.00 2016-04-13 13:06:23.000 104 33730.55 65.04 17093.89 88888.00 2016-04-13 13:06:24.000 104 33730.55 65.03 17093.86 88888.00 2016-04-13 13:06:25.000 104 33730.53 65.03 17093.87 37814.38 2016-04-13 13:06:26.000 104 33730.55 65.05 17093.87 88888.00 2016-04-13 13:06:27.000 104 33730.51 65.05 17093.87 88888.00 2016-04-13 13:06:28.000 104 33730.52 65.04 17093.87 88888.00 2016-04-13 13:06:29.000 104 33730.54 65.02 17093.92 88888.00 2016-04-13 13:06:30.000 104 33730.54 65.03 17093.90 37814.32 2016-04-13 13:06:31.000 104 33730.55 65.06 17093.88 88888.00 2016-04-13 13:06:32.000 104 33730.55 65.06 17093.93 88888.00 2016-04-13 13:06:33.000 104 33730.61 65.09 17093.90 88888.00 2016-04-13 13:06:34.000 104 33730.59 65.10 17093.88 88888.00 2016-04-13 13:06:35.000 104 33730.56 65.06 17093.86 37814.38 2016-04-13 13:06:36.000 104 33730.57 65.08 17093.90 88888.00 2016-04-13 13:06:37.000 104 33730.56 65.08 17093.86 88888.00 2016-04-13 13:06:38.000 104 33730.60 65.07 17093.81 88888.00 2016-04-13 13:06:39.000 104 33730.61 65.02 17093.79 88888.00 2016-04-13 13:06:40.000 104 33730.58 64.98 17093.80 37814.39 2016-04-13 13:06:41.000 104 33730.57 64.93 17093.80 88888.00 2016-04-13 13:06:42.000 104 33730.57 64.92 17093.87 88888.00 2016-04-13 13:06:43.000 104 33730.58 64.90 17093.92 88888.00 2016-04-13 13:06:44.000 104 33730.56 64.92 17093.89 88888.00 2016-04-13 13:06:45.000 104 33730.53 64.92 17093.88 37814.38 2016-04-13 13:06:46.000 104 33730.50 64.94 17093.88 88888.00 2016-04-13 13:06:47.000 104 33730.45 64.91 17093.89 88888.00 2016-04-13 13:06:48.000 104 33730.45 64.90 17093.93 88888.00 2016-04-13 13:06:49.000 104 33730.44 64.93 17093.94 88888.00 2016-04-13 13:06:50.000 104 33730.38 64.94 17093.93 37814.29 2016-04-13 13:06:51.000 104 33730.40 64.97 17093.91 88888.00 2016-04-13 13:06:52.000 104 33730.40 64.98 17093.88 88888.00 2016-04-13 13:06:53.000 104 33730.42 64.99 17093.89 88888.00 2016-04-13 13:06:54.000 104 33730.43 64.97 17093.94 88888.00 2016-04-13 13:06:55.000 104 33730.45 64.95 17093.91 37814.30 2016-04-13 13:06:56.000 104 33730.49 64.97 17093.91 88888.00 2016-04-13 13:06:57.000 104 33730.47 64.98 17093.92 88888.00 2016-04-13 13:06:58.000 104 33730.48 64.98 17093.95 88888.00 2016-04-13 13:06:59.000 104 33730.51 65.02 17093.93 88888.00 2016-04-13 13:07:00.000 104 33730.56 65.03 17093.93 37814.32 2016-04-13 13:07:01.000 104 33730.52 64.98 17093.96 88888.00 2016-04-13 13:07:02.000 104 33730.50 64.97 17093.95 88888.00 2016-04-13 13:07:03.000 104 33730.50 64.97 17093.93 88888.00 2016-04-13 13:07:04.000 104 33730.52 65.00 17093.95 88888.00 2016-04-13 13:07:05.000 104 33730.54 64.99 17093.97 37814.48 2016-04-13 13:07:06.000 104 33730.53 65.00 17094.01 88888.00 2016-04-13 13:07:07.000 104 33730.54 65.01 17094.05 88888.00 2016-04-13 13:07:08.000 104 33730.57 65.01 17094.02 88888.00 2016-04-13 13:07:09.000 104 33730.56 64.99 17094.01 88888.00 2016-04-13 13:07:10.000 104 33730.57 65.01 17093.94 37814.51 2016-04-13 13:07:11.000 104 33730.61 64.99 17093.92 88888.00 2016-04-13 13:07:12.000 104 33730.62 64.96 17093.90 88888.00 2016-04-13 13:07:13.000 104 33730.63 64.98 17093.93 88888.00 2016-04-13 13:07:14.000 104 33730.66 64.95 17093.96 88888.00 2016-04-13 13:07:15.000 104 33730.68 64.94 17093.91 37814.55 2016-04-13 13:07:16.000 104 33730.67 64.93 17093.91 88888.00 2016-04-13 13:07:17.000 104 33730.67 64.92 17093.92 88888.00 2016-04-13 13:07:18.000 104 33730.64 64.92 17093.94 88888.00 2016-04-13 13:07:19.000 104 33730.62 64.88 17093.94 88888.00 2016-04-13 13:07:20.000 104 33730.60 64.87 17093.95 37814.55 2016-04-13 13:07:21.000 104 33730.58 64.89 17093.96 88888.00 2016-04-13 13:07:22.000 104 33730.54 64.92 17093.95 88888.00 2016-04-13 13:07:23.000 104 33730.47 64.91 17093.98 88888.00 2016-04-13 13:07:24.000 104 33730.39 64.91 17093.97 88888.00 2016-04-13 13:07:25.000 104 33730.34 64.92 17093.95 37814.44 2016-04-13 13:07:26.000 104 33730.30 64.90 17093.96 88888.00 2016-04-13 13:07:27.000 104 33730.25 64.91 17093.98 88888.00 2016-04-13 13:07:28.000 104 33730.23 64.94 17094.00 88888.00 2016-04-13 13:07:29.000 104 33730.22 64.95 17094.00 88888.00 2016-04-13 13:07:30.000 104 33730.24 64.98 17094.04 37814.30 2016-04-13 13:07:31.000 104 33730.25 64.98 17094.03 88888.00 2016-04-13 13:07:32.000 104 33730.23 64.98 17094.05 88888.00 2016-04-13 13:07:33.000 104 33730.28 64.98 17094.05 88888.00 2016-04-13 13:07:34.000 104 33730.33 65.00 17094.07 88888.00 2016-04-13 13:07:35.000 104 33730.33 64.99 17094.09 37814.23 2016-04-13 13:07:36.000 104 33730.42 64.99 17094.09 88888.00 2016-04-13 13:07:37.000 104 33730.49 64.99 17094.06 88888.00 2016-04-13 13:07:38.000 104 33730.51 64.97 17094.02 88888.00 2016-04-13 13:07:39.000 104 33730.52 64.97 17094.01 88888.00 2016-04-13 13:07:40.000 104 33730.57 64.99 17094.00 37814.39 2016-04-13 13:07:41.000 104 33730.54 64.97 17094.03 88888.00 2016-04-13 13:07:42.000 104 33730.57 64.97 17094.05 88888.00 2016-04-13 13:07:43.000 104 33730.60 64.95 17094.03 88888.00 2016-04-13 13:07:44.000 104 33730.62 64.93 17094.02 88888.00 2016-04-13 13:07:45.000 104 33730.62 64.95 17094.05 37814.53 2016-04-13 13:07:46.000 104 33730.61 65.00 17094.05 88888.00 2016-04-13 13:07:47.000 104 33730.59 64.99 17094.07 88888.00 2016-04-13 13:07:48.000 104 33730.58 64.95 17094.08 88888.00 2016-04-13 13:07:49.000 104 33730.55 64.97 17094.09 88888.00 2016-04-13 13:07:50.000 104 33730.58 64.98 17094.11 37814.53 2016-04-13 13:07:51.000 104 33730.58 64.96 17094.10 88888.00 2016-04-13 13:07:52.000 104 33730.57 64.99 17094.07 88888.00 2016-04-13 13:07:53.000 104 33730.59 64.99 17094.07 88888.00 2016-04-13 13:07:54.000 104 33730.63 65.00 17094.06 88888.00 2016-04-13 13:07:55.000 104 33730.60 65.00 17094.08 37814.48 2016-04-13 13:07:56.000 104 33730.65 65.03 17094.10 88888.00 2016-04-13 13:07:57.000 104 33730.66 65.01 17094.10 88888.00 2016-04-13 13:07:58.000 104 33730.63 65.01 17094.09 88888.00 2016-04-13 13:07:59.000 104 33730.67 64.97 17094.11 88888.00 2016-04-13 13:08:00.000 104 33730.72 64.97 17094.18 37814.62 2016-04-13 13:08:01.000 104 33730.76 64.98 17094.10 88888.00 2016-04-13 13:08:02.000 104 33730.79 64.92 17094.02 88888.00 2016-04-13 13:08:03.000 104 33730.82 64.91 17094.07 88888.00 2016-04-13 13:08:04.000 104 33730.84 64.88 17094.11 88888.00 2016-04-13 13:08:05.000 104 33730.92 64.90 17094.13 37814.71 2016-04-13 13:08:06.000 104 33730.93 64.90 17094.13 88888.00 2016-04-13 13:08:07.000 104 33730.91 64.89 17094.13 88888.00 2016-04-13 13:08:08.000 104 33730.90 64.86 17094.15 88888.00 2016-04-13 13:08:09.000 104 33730.91 64.85 17094.16 88888.00 2016-04-13 13:08:10.000 104 33730.92 64.87 17094.16 37814.87 2016-04-13 13:08:11.000 104 33730.92 64.85 17094.15 88888.00 2016-04-13 13:08:12.000 104 33730.92 64.85 17094.12 88888.00 2016-04-13 13:08:13.000 104 33730.88 64.84 17094.12 88888.00 2016-04-13 13:08:14.000 104 33730.79 64.84 17094.12 88888.00 2016-04-13 13:08:15.000 104 33730.72 64.85 17094.14 37814.71 2016-04-13 13:08:16.000 104 33730.72 64.89 17094.14 88888.00 2016-04-13 13:08:17.000 104 33730.70 64.89 17094.13 88888.00 2016-04-13 13:08:18.000 104 33730.68 64.92 17094.13 88888.00 2016-04-13 13:08:19.000 104 33730.62 64.95 17094.18 88888.00 2016-04-13 13:08:20.000 104 33730.64 64.93 17094.15 37814.60 2016-04-13 13:08:21.000 104 33730.65 64.94 17094.18 88888.00 2016-04-13 13:08:22.000 104 33730.63 64.99 17094.17 88888.00 2016-04-13 13:08:23.000 104 33730.60 64.98 17094.23 88888.00 2016-04-13 13:08:24.000 104 33730.56 64.99 17094.19 88888.00 2016-04-13 13:08:25.000 104 33730.52 65.05 17094.16 37814.50 2016-04-13 13:08:26.000 104 33730.50 65.05 17094.17 88888.00 2016-04-13 13:08:27.000 104 33730.52 65.05 17094.22 88888.00 2016-04-13 13:08:28.000 104 33730.53 65.06 17094.26 88888.00 2016-04-13 13:08:29.000 104 33730.51 65.11 17094.21 88888.00 2016-04-13 13:08:30.000 104 33730.48 65.14 17094.24 37814.56 2016-04-13 13:08:31.000 104 33730.47 65.16 17094.29 88888.00 2016-04-13 13:08:32.000 104 33730.47 65.15 17094.28 88888.00 2016-04-13 13:08:33.000 104 33730.51 65.13 17094.22 88888.00 2016-04-13 13:08:34.000 104 33730.50 65.13 17094.19 88888.00 2016-04-13 13:08:35.000 104 33730.55 65.09 17094.23 37814.49 2016-04-13 13:08:36.000 104 33730.60 65.06 17094.21 88888.00 2016-04-13 13:08:37.000 104 33730.55 65.06 17094.19 88888.00 2016-04-13 13:08:38.000 104 33730.55 65.09 17094.22 88888.00 2016-04-13 13:08:39.000 104 33730.59 65.12 17094.29 88888.00 2016-04-13 13:08:40.000 104 33730.60 65.14 17094.29 37814.50 2016-04-13 13:08:41.000 104 33730.59 65.10 17094.29 88888.00 2016-04-13 13:08:42.000 104 33730.60 65.12 17094.28 88888.00 2016-04-13 13:08:43.000 104 33730.63 65.12 17094.26 88888.00 2016-04-13 13:08:44.000 104 33730.59 65.16 17094.27 88888.00 2016-04-13 13:08:45.000 104 33730.59 65.23 17094.27 37814.56 2016-04-13 13:08:46.000 104 33730.60 65.24 17094.25 88888.00 2016-04-13 13:08:47.000 104 33730.58 65.19 17094.22 88888.00 2016-04-13 13:08:48.000 104 33730.52 65.17 17094.25 88888.00 2016-04-13 13:08:49.000 104 33730.51 65.23 17094.24 88888.00 2016-04-13 13:08:50.000 104 33730.50 65.25 17094.22 37814.54 2016-04-13 13:08:51.000 104 33730.45 65.28 17094.18 88888.00 2016-04-13 13:08:52.000 104 33730.39 65.26 17094.20 88888.00 2016-04-13 13:08:53.000 104 33730.39 65.25 17094.19 88888.00 2016-04-13 13:08:54.000 104 33730.38 65.23 17094.19 88888.00 2016-04-13 13:08:55.000 104 33730.37 65.23 17094.19 37814.44 2016-04-13 13:08:56.000 104 33730.38 65.24 17094.20 88888.00 2016-04-13 13:08:57.000 104 33730.39 65.21 17094.18 88888.00 2016-04-13 13:08:58.000 104 33730.38 65.24 17094.24 88888.00 2016-04-13 13:08:59.000 104 33730.39 65.25 17094.25 88888.00 2016-04-13 13:09:00.000 104 33730.40 65.22 17094.25 37814.41 2016-04-13 13:09:01.000 104 33730.41 65.21 17094.19 88888.00 2016-04-13 13:09:02.000 104 33730.42 65.23 17094.14 88888.00 2016-04-13 13:09:03.000 104 33730.38 65.25 17094.19 88888.00 2016-04-13 13:09:04.000 104 33730.40 65.23 17094.17 88888.00 2016-04-13 13:09:05.000 104 33730.45 65.24 17094.18 37814.44 2016-04-13 13:09:06.000 104 33730.44 65.23 17094.19 88888.00 2016-04-13 13:09:07.000 104 33730.42 65.27 17094.18 88888.00 2016-04-13 13:09:08.000 104 33730.37 65.29 17094.17 88888.00 2016-04-13 13:09:09.000 104 33730.36 65.31 17094.20 88888.00 2016-04-13 13:09:10.000 104 33730.37 65.32 17094.24 37814.41 2016-04-13 13:09:11.000 104 33730.31 65.30 17094.28 88888.00 2016-04-13 13:09:12.000 104 33730.29 65.32 17094.26 88888.00 2016-04-13 13:09:13.000 104 33730.31 65.33 17094.23 88888.00 2016-04-13 13:09:14.000 104 33730.33 65.28 17094.24 88888.00 2016-04-13 13:09:15.000 104 33730.32 65.31 17094.23 37814.38 2016-04-13 13:09:16.000 104 33730.32 65.34 17094.20 88888.00 2016-04-13 13:09:17.000 104 33730.33 65.34 17094.22 88888.00 2016-04-13 13:09:18.000 104 33730.35 65.31 17094.21 88888.00 2016-04-13 13:09:19.000 104 33730.37 65.29 17094.25 88888.00 2016-04-13 13:09:20.000 104 33730.34 65.32 17094.23 37814.41 2016-04-13 13:09:21.000 104 33730.36 65.34 17094.25 88888.00 2016-04-13 13:09:22.000 104 33730.35 65.35 17094.28 88888.00 2016-04-13 13:09:23.000 104 33730.38 65.34 17094.30 88888.00 2016-04-13 13:09:24.000 104 33730.41 65.32 17094.29 88888.00 2016-04-13 13:09:25.000 104 33730.38 65.26 17094.24 37814.46 2016-04-13 13:09:26.000 104 33730.42 65.25 17094.27 88888.00 2016-04-13 13:09:27.000 104 33730.42 65.26 17094.28 88888.00 2016-04-13 13:09:28.000 104 33730.42 65.26 17094.29 88888.00 2016-04-13 13:09:29.000 104 33730.42 65.23 17094.24 88888.00 2016-04-13 13:09:30.000 104 33730.39 65.22 17094.25 37814.48 2016-04-13 13:09:31.000 104 33730.42 65.19 17094.26 88888.00 2016-04-13 13:09:32.000 104 33730.46 65.24 17094.26 88888.00 2016-04-13 13:09:33.000 104 33730.46 65.26 17094.24 88888.00 2016-04-13 13:09:34.000 104 33730.45 65.25 17094.25 88888.00 2016-04-13 13:09:35.000 104 33730.49 65.28 17094.25 37814.53 2016-04-13 13:09:36.000 104 33730.51 65.29 17094.27 88888.00 2016-04-13 13:09:37.000 104 33730.52 65.23 17094.31 88888.00 2016-04-13 13:09:38.000 104 33730.51 65.18 17094.33 88888.00 2016-04-13 13:09:39.000 104 33730.49 65.21 17094.34 88888.00 2016-04-13 13:09:40.000 104 33730.50 65.25 17094.31 37814.58 2016-04-13 13:09:41.000 104 33730.47 65.20 17094.28 88888.00 2016-04-13 13:09:42.000 104 33730.45 65.20 17094.24 88888.00 2016-04-13 13:09:43.000 104 33730.44 65.21 17094.23 88888.00 2016-04-13 13:09:44.000 104 33730.43 65.22 17094.27 88888.00 2016-04-13 13:09:45.000 104 33730.43 65.21 17094.24 37814.50 2016-04-13 13:09:46.000 104 33730.49 65.19 17094.21 88888.00 2016-04-13 13:09:47.000 104 33730.47 65.19 17094.24 88888.00 2016-04-13 13:09:48.000 104 33730.47 65.14 17094.30 88888.00 2016-04-13 13:09:49.000 104 33730.43 65.14 17094.31 88888.00 2016-04-13 13:09:50.000 104 33730.43 65.17 17094.23 37814.49 2016-04-13 13:09:51.000 104 33730.44 65.17 17094.20 88888.00 2016-04-13 13:09:52.000 104 33730.45 65.16 17094.22 88888.00 2016-04-13 13:09:53.000 104 33730.48 65.15 17094.25 88888.00 2016-04-13 13:09:54.000 104 33730.49 65.16 17094.27 88888.00 2016-04-13 13:09:55.000 104 33730.50 65.16 17094.29 37814.51 2016-04-13 13:09:56.000 104 33730.47 65.19 17094.30 88888.00 2016-04-13 13:09:57.000 104 33730.48 65.15 17094.33 88888.00 2016-04-13 13:09:58.000 104 33730.50 65.18 17094.32 88888.00 2016-04-13 13:09:59.000 104 33730.48 65.18 17094.27 88888.00 2016-04-13 13:10:00.000 104 33730.50 65.14 17094.29 37814.54 2016-04-13 13:10:01.000 104 33730.49 65.17 17094.27 88888.00 2016-04-13 13:10:02.000 104 33730.48 65.14 17094.29 88888.00 2016-04-13 13:10:03.000 104 33730.46 65.14 17094.27 88888.00 2016-04-13 13:10:04.000 104 33730.45 65.14 17094.30 88888.00 2016-04-13 13:10:05.000 104 33730.46 65.13 17094.26 37814.48 2016-04-13 13:10:06.000 104 33730.50 65.11 17094.30 88888.00 2016-04-13 13:10:07.000 104 33730.49 65.11 17094.27 88888.00 2016-04-13 13:10:08.000 104 33730.50 65.08 17094.30 88888.00 2016-04-13 13:10:09.000 104 33730.50 65.06 17094.31 88888.00 2016-04-13 13:10:10.000 104 33730.52 65.04 17094.35 37814.49 2016-04-13 13:10:11.000 104 33730.58 65.03 17094.31 88888.00 2016-04-13 13:10:12.000 104 33730.57 65.03 17094.33 88888.00 2016-04-13 13:10:13.000 104 33730.55 64.99 17094.30 88888.00 2016-04-13 13:10:14.000 104 33730.56 65.00 17094.25 88888.00 2016-04-13 13:10:15.000 104 33730.54 65.00 17094.28 37814.69 2016-04-13 13:10:16.000 104 33730.56 64.95 17094.29 88888.00 2016-04-13 13:10:17.000 104 33730.55 64.95 17094.27 88888.00 2016-04-13 13:10:18.000 104 33730.51 64.97 17094.26 88888.00 2016-04-13 13:10:19.000 104 33730.50 64.97 17094.29 88888.00 2016-04-13 13:10:20.000 104 33730.52 64.96 17094.33 37814.62 2016-04-13 13:10:21.000 104 33730.51 64.93 17094.33 88888.00 2016-04-13 13:10:22.000 104 33730.50 64.92 17094.31 88888.00 2016-04-13 13:10:23.000 104 33730.47 64.89 17094.32 88888.00 2016-04-13 13:10:24.000 104 33730.50 64.89 17094.30 88888.00 2016-04-13 13:10:25.000 104 33730.48 64.87 17094.32 37814.51 2016-04-13 13:10:26.000 104 33730.50 64.89 17094.33 88888.00 2016-04-13 13:10:27.000 104 33730.49 64.90 17094.32 88888.00 2016-04-13 13:10:28.000 104 33730.51 64.83 17094.32 88888.00 2016-04-13 13:10:29.000 104 33730.52 64.78 17094.30 88888.00 2016-04-13 13:10:30.000 104 33730.46 64.79 17094.30 37814.48 2016-04-13 13:10:31.000 104 33730.46 64.79 17094.27 88888.00 2016-04-13 13:10:32.000 104 33730.49 64.80 17094.27 88888.00 2016-04-13 13:10:33.000 104 33730.48 64.81 17094.25 88888.00 2016-04-13 13:10:34.000 104 33730.51 64.82 17094.26 88888.00 2016-04-13 13:10:35.000 104 33730.48 64.81 17094.30 37814.53 2016-04-13 13:10:36.000 104 33730.43 64.78 17094.35 88888.00 2016-04-13 13:10:37.000 104 33730.41 64.80 17094.34 88888.00 2016-04-13 13:10:38.000 104 33730.37 64.84 17094.39 88888.00 2016-04-13 13:10:39.000 104 33730.34 64.82 17094.36 88888.00 2016-04-13 13:10:40.000 104 33730.35 64.84 17094.35 37814.49 2016-04-13 13:10:41.000 104 33730.35 64.86 17094.34 88888.00 2016-04-13 13:10:42.000 104 33730.31 64.88 17094.30 88888.00 2016-04-13 13:10:43.000 104 33730.32 64.84 17094.31 88888.00 2016-04-13 13:10:44.000 104 33730.32 64.82 17094.34 88888.00 2016-04-13 13:10:45.000 104 33730.25 64.83 17094.38 37814.39 2016-04-13 13:10:46.000 104 33730.23 64.82 17094.36 88888.00 2016-04-13 13:10:47.000 104 33730.27 64.85 17094.34 88888.00 2016-04-13 13:10:48.000 104 33730.32 64.86 17094.30 88888.00 2016-04-13 13:10:49.000 104 33730.31 64.83 17094.35 88888.00 2016-04-13 13:10:50.000 104 33730.28 64.82 17094.37 37814.43 2016-04-13 13:10:51.000 104 33730.29 64.83 17094.35 88888.00 2016-04-13 13:10:52.000 104 33730.38 64.82 17094.33 88888.00 2016-04-13 13:10:53.000 104 33730.43 64.75 17094.36 88888.00 2016-04-13 13:10:54.000 104 33730.44 64.74 17094.36 88888.00 2016-04-13 13:10:55.000 104 33730.47 64.79 17094.32 37814.51 2016-04-13 13:10:56.000 104 33730.48 64.81 17094.33 88888.00 2016-04-13 13:10:57.000 104 33730.54 64.81 17094.32 88888.00 2016-04-13 13:10:58.000 104 33730.52 64.78 17094.29 88888.00 2016-04-13 13:10:59.000 104 33730.50 64.75 17094.31 88888.00 2016-04-13 13:11:00.000 104 33730.51 64.74 17094.35 37814.60 2016-04-13 13:11:01.000 104 33730.47 64.74 17094.33 88888.00 2016-04-13 13:11:02.000 104 33730.50 64.70 17094.34 88888.00 2016-04-13 13:11:03.000 104 33730.46 64.68 17094.35 88888.00 2016-04-13 13:11:04.000 104 33730.45 64.68 17094.36 88888.00 2016-04-13 13:11:05.000 104 33730.49 64.68 17094.36 37814.60 2016-04-13 13:11:06.000 104 33730.49 64.66 17094.37 88888.00 2016-04-13 13:11:07.000 104 33730.46 64.67 17094.36 88888.00 2016-04-13 13:11:08.000 104 33730.42 64.73 17094.34 88888.00 2016-04-13 13:11:09.000 104 33730.41 64.72 17094.38 88888.00 2016-04-13 13:11:10.000 104 33730.40 64.69 17094.39 37814.62 2016-04-13 13:11:11.000 104 33730.42 64.65 17094.42 88888.00 2016-04-13 13:11:12.000 104 33730.44 64.62 17094.43 88888.00 2016-04-13 13:11:13.000 104 33730.48 64.62 17094.46 88888.00 2016-04-13 13:11:14.000 104 33730.49 64.61 17094.42 88888.00 2016-04-13 13:11:15.000 104 33730.53 64.62 17094.38 37814.50 2016-04-13 13:11:16.000 104 33730.52 64.62 17094.39 88888.00 2016-04-13 13:11:17.000 104 33730.51 64.62 17094.39 88888.00 2016-04-13 13:11:18.000 104 33730.53 64.61 17094.40 88888.00 2016-04-13 13:11:19.000 104 33730.52 64.59 17094.39 88888.00 2016-04-13 13:11:20.000 104 33730.51 64.64 17094.41 37814.66 2016-04-13 13:11:21.000 104 33730.49 64.63 17094.43 88888.00 2016-04-13 13:11:22.000 104 33730.48 64.61 17094.43 88888.00 2016-04-13 13:11:23.000 104 33730.47 64.59 17094.44 88888.00 2016-04-13 13:11:24.000 104 33730.50 64.58 17094.48 88888.00 2016-04-13 13:11:25.000 104 33730.44 64.58 17094.46 37814.66 2016-04-13 13:11:26.000 104 33730.42 64.55 17094.49 88888.00 2016-04-13 13:11:27.000 104 33730.43 64.54 17094.52 88888.00 2016-04-13 13:11:28.000 104 33730.43 64.50 17094.50 88888.00 2016-04-13 13:11:29.000 104 33730.33 64.47 17094.50 88888.00 2016-04-13 13:11:30.000 104 33730.31 64.48 17094.51 37814.51 2016-04-13 13:11:31.000 104 33730.30 64.49 17094.50 88888.00 2016-04-13 13:11:32.000 104 33730.31 64.46 17094.45 88888.00 2016-04-13 13:11:33.000 104 33730.32 64.42 17094.46 88888.00 2016-04-13 13:11:34.000 104 33730.33 64.41 17094.46 88888.00 2016-04-13 13:11:35.000 104 33730.33 64.43 17094.45 37814.43 2016-04-13 13:11:36.000 104 33730.31 64.46 17094.46 88888.00 2016-04-13 13:11:37.000 104 33730.29 64.50 17094.47 88888.00 2016-04-13 13:11:38.000 104 33730.31 64.47 17094.52 88888.00 2016-04-13 13:11:39.000 104 33730.33 64.43 17094.49 88888.00 2016-04-13 13:11:40.000 104 33730.32 64.44 17094.47 37814.42 2016-04-13 13:11:41.000 104 33730.38 64.50 17094.44 88888.00 2016-04-13 13:11:42.000 104 33730.38 64.49 17094.41 88888.00 2016-04-13 13:11:43.000 104 33730.39 64.50 17094.43 88888.00 2016-04-13 13:11:44.000 104 33730.43 64.47 17094.46 88888.00 2016-04-13 13:11:45.000 104 33730.44 64.43 17094.45 37814.47 2016-04-13 13:11:46.000 104 33730.43 64.42 17094.50 88888.00 2016-04-13 13:11:47.000 104 33730.47 64.41 17094.53 88888.00 2016-04-13 13:11:48.000 104 33730.49 64.34 17094.55 88888.00 2016-04-13 13:11:49.000 104 33730.53 64.37 17094.57 88888.00 2016-04-13 13:11:50.000 104 33730.57 64.40 17094.58 37814.60 2016-04-13 13:11:51.000 104 33730.53 64.32 17094.52 88888.00 2016-04-13 13:11:52.000 104 33730.58 64.36 17094.51 88888.00 2016-04-13 13:11:53.000 104 33730.57 64.37 17094.52 88888.00 2016-04-13 13:11:54.000 104 33730.55 64.36 17094.49 88888.00 2016-04-13 13:11:55.000 104 33730.60 64.30 17094.47 37814.73 2016-04-13 13:11:56.000 104 33730.64 64.36 17094.50 88888.00 2016-04-13 13:11:57.000 104 33730.62 64.46 17094.54 88888.00 2016-04-13 13:11:58.000 104 33730.64 64.50 17094.55 88888.00 2016-04-13 13:11:59.000 104 33730.64 64.45 17094.57 88888.00 2016-04-13 13:12:00.000 104 33730.64 64.40 17094.59 37814.79 2016-04-13 13:12:01.000 104 33730.64 64.40 17094.55 88888.00 2016-04-13 13:12:02.000 104 33730.72 64.33 17094.53 88888.00 2016-04-13 13:12:03.000 104 33730.70 64.29 17094.56 88888.00 2016-04-13 13:12:04.000 104 33730.64 64.27 17094.55 88888.00 2016-04-13 13:12:05.000 104 33730.65 64.27 17094.52 37814.76 2016-04-13 13:12:06.000 104 33730.62 64.25 17094.52 88888.00 2016-04-13 13:12:07.000 104 33730.65 64.26 17094.50 88888.00 2016-04-13 13:12:08.000 104 33730.63 64.23 17094.51 88888.00 2016-04-13 13:12:09.000 104 33730.57 64.26 17094.52 88888.00 2016-04-13 13:12:10.000 104 33730.59 64.29 17094.52 37814.76 2016-04-13 13:12:11.000 104 33730.55 64.23 17094.54 88888.00 2016-04-13 13:12:12.000 104 33730.56 64.22 17094.56 88888.00 2016-04-13 13:12:13.000 104 33730.57 64.23 17094.58 88888.00 2016-04-13 13:12:14.000 104 33730.61 64.23 17094.59 88888.00 2016-04-13 13:12:15.000 104 33730.62 64.19 17094.59 37814.75 2016-04-13 13:12:16.000 104 33730.64 64.18 17094.57 88888.00 2016-04-13 13:12:17.000 104 33730.66 64.18 17094.56 88888.00 2016-04-13 13:12:18.000 104 33730.74 64.13 17094.57 88888.00 2016-04-13 13:12:19.000 104 33730.76 64.15 17094.53 88888.00 2016-04-13 13:12:20.000 104 33730.82 64.11 17094.57 37814.85 2016-04-13 13:12:21.000 104 33730.86 64.08 17094.60 88888.00 2016-04-13 13:12:22.000 104 33730.87 64.00 17094.58 88888.00 2016-04-13 13:12:23.000 104 33730.87 64.02 17094.57 88888.00 2016-04-13 13:12:24.000 104 33730.91 64.07 17094.59 88888.00 2016-04-13 13:12:25.000 104 33730.88 64.06 17094.59 37814.99 2016-04-13 13:12:26.000 104 33730.87 64.01 17094.62 88888.00 2016-04-13 13:12:27.000 104 33730.86 63.95 17094.54 88888.00 2016-04-13 13:12:28.000 104 33730.89 63.97 17094.54 88888.00 2016-04-13 13:12:29.000 104 33730.84 63.95 17094.56 88888.00 2016-04-13 13:12:30.000 104 33730.81 63.90 17094.55 37815.00 2016-04-13 13:12:31.000 104 33730.82 63.87 17094.54 88888.00 2016-04-13 13:12:32.000 104 33730.84 63.89 17094.55 88888.00 2016-04-13 13:12:33.000 104 33730.83 63.87 17094.58 88888.00 2016-04-13 13:12:34.000 104 33730.88 63.85 17094.62 88888.00 2016-04-13 13:12:35.000 104 33730.88 63.84 17094.63 37815.04 2016-04-13 13:12:36.000 104 33730.87 63.82 17094.60 88888.00 2016-04-13 13:12:37.000 104 33730.86 63.84 17094.61 88888.00 2016-04-13 13:12:38.000 104 33730.88 63.78 17094.61 88888.00 2016-04-13 13:12:39.000 104 33730.88 63.77 17094.59 88888.00 2016-04-13 13:12:40.000 104 33730.93 63.79 17094.60 37815.05 2016-04-13 13:12:41.000 104 33730.94 63.75 17094.60 88888.00 2016-04-13 13:12:42.000 104 33730.95 63.74 17094.60 88888.00 2016-04-13 13:12:43.000 104 33730.94 63.69 17094.62 88888.00 2016-04-13 13:12:44.000 104 33730.92 63.73 17094.65 88888.00 2016-04-13 13:12:45.000 104 33730.90 63.69 17094.68 37815.07 2016-04-13 13:12:46.000 104 33730.94 63.69 17094.67 88888.00 2016-04-13 13:12:47.000 104 33730.94 63.68 17094.66 88888.00 2016-04-13 13:12:48.000 104 33730.95 63.66 17094.67 88888.00 2016-04-13 13:12:49.000 104 33730.94 63.65 17094.63 88888.00 2016-04-13 13:12:50.000 104 33730.96 63.63 17094.64 37815.12 2016-04-13 13:12:51.000 104 33730.95 63.67 17094.67 88888.00 2016-04-13 13:12:52.000 104 33730.93 63.61 17094.70 88888.00 2016-04-13 13:12:53.000 104 33730.95 63.59 17094.72 88888.00 2016-04-13 13:12:54.000 104 33731.00 63.60 17094.69 88888.00 2016-04-13 13:12:55.000 104 33731.01 63.59 17094.66 37815.12 2016-04-13 13:12:56.000 104 33731.02 63.61 17094.72 88888.00 2016-04-13 13:12:57.000 104 33731.07 63.64 17094.69 88888.00 2016-04-13 13:12:58.000 104 33731.06 63.61 17094.65 88888.00 2016-04-13 13:12:59.000 104 33731.05 63.59 17094.69 88888.00 2016-04-13 13:13:00.000 104 33731.04 63.60 17094.72 37815.16 2016-04-13 13:13:01.000 104 33731.06 63.56 17094.69 88888.00 2016-04-13 13:13:02.000 104 33730.99 63.53 17094.72 88888.00 2016-04-13 13:13:03.000 104 33730.95 63.55 17094.71 88888.00 2016-04-13 13:13:04.000 104 33730.99 63.55 17094.71 88888.00 2016-04-13 13:13:05.000 104 33730.97 63.54 17094.71 37815.11 2016-04-13 13:13:06.000 104 33730.94 63.53 17094.70 88888.00 2016-04-13 13:13:07.000 104 33730.92 63.51 17094.71 88888.00 2016-04-13 13:13:08.000 104 33730.91 63.50 17094.72 88888.00 2016-04-13 13:13:09.000 104 33730.90 63.48 17094.74 88888.00 2016-04-13 13:13:10.000 104 33730.87 63.51 17094.76 37815.16 2016-04-13 13:13:11.000 104 33730.89 63.45 17094.76 88888.00 2016-04-13 13:13:12.000 104 33730.90 63.47 17094.79 88888.00 2016-04-13 13:13:13.000 104 33730.92 63.47 17094.78 88888.00 2016-04-13 13:13:14.000 104 33730.97 63.44 17094.77 88888.00 2016-04-13 13:13:15.000 104 33731.02 63.45 17094.75 37815.12 2016-04-13 13:13:16.000 104 33731.10 63.45 17094.74 88888.00 2016-04-13 13:13:17.000 104 33731.07 63.46 17094.75 88888.00 2016-04-13 13:13:18.000 104 33731.08 63.48 17094.74 88888.00 2016-04-13 13:13:19.000 104 33731.10 63.44 17094.72 88888.00 2016-04-13 13:13:20.000 104 33731.12 63.43 17094.72 37815.24 2016-04-13 13:13:21.000 104 33731.07 63.43 17094.73 88888.00 2016-04-13 13:13:22.000 104 33731.09 63.40 17094.73 88888.00 2016-04-13 13:13:23.000 104 33731.06 63.38 17094.72 88888.00 2016-04-13 13:13:24.000 104 33731.07 63.37 17094.73 88888.00 2016-04-13 13:13:25.000 104 33731.03 63.40 17094.72 37815.22 2016-04-13 13:13:26.000 104 33731.00 63.41 17094.76 88888.00 2016-04-13 13:13:27.000 104 33731.01 63.43 17094.74 88888.00 2016-04-13 13:13:28.000 104 33731.03 63.43 17094.78 88888.00 2016-04-13 13:13:29.000 104 33731.00 63.44 17094.76 88888.00 2016-04-13 13:13:30.000 104 33731.02 63.47 17094.73 37815.31 2016-04-13 13:13:31.000 104 33731.00 63.47 17094.74 88888.00 2016-04-13 13:13:32.000 104 33730.98 63.41 17094.72 88888.00 2016-04-13 13:13:33.000 104 33730.99 63.41 17094.71 88888.00 2016-04-13 13:13:34.000 104 33730.99 63.40 17094.75 88888.00 2016-04-13 13:13:35.000 104 33730.95 63.34 17094.75 37815.21 2016-04-13 13:13:36.000 104 33730.98 63.42 17094.75 88888.00 2016-04-13 13:13:37.000 104 33730.98 63.37 17094.74 88888.00 2016-04-13 13:13:38.000 104 33730.96 63.36 17094.78 88888.00 2016-04-13 13:13:39.000 104 33731.00 63.36 17094.74 88888.00 2016-04-13 13:13:40.000 104 33731.00 63.36 17094.73 37815.21 2016-04-13 13:13:41.000 104 33730.99 63.37 17094.75 88888.00 2016-04-13 13:13:42.000 104 33731.02 63.37 17094.78 88888.00 2016-04-13 13:13:43.000 104 33731.02 63.36 17094.74 88888.00 2016-04-13 13:13:44.000 104 33731.03 63.37 17094.73 88888.00 2016-04-13 13:13:45.000 104 33731.01 63.39 17094.76 37815.33 2016-04-13 13:13:46.000 104 33731.04 63.43 17094.81 88888.00 2016-04-13 13:13:47.000 104 33731.05 63.41 17094.78 88888.00 2016-04-13 13:13:48.000 104 33731.03 63.40 17094.78 88888.00 2016-04-13 13:13:49.000 104 33731.02 63.39 17094.76 88888.00 2016-04-13 13:13:50.000 104 33730.99 63.42 17094.77 37815.32 2016-04-13 13:13:51.000 104 33731.04 63.44 17094.79 88888.00 2016-04-13 13:13:52.000 104 33731.08 63.41 17094.76 88888.00 2016-04-13 13:13:53.000 104 33731.01 63.37 17094.76 88888.00 2016-04-13 13:13:54.000 104 33731.00 63.38 17094.79 88888.00 2016-04-13 13:13:55.000 104 33730.99 63.41 17094.80 37815.30 2016-04-13 13:13:56.000 104 33730.98 63.38 17094.81 88888.00 2016-04-13 13:13:57.000 104 33731.00 63.35 17094.83 88888.00 2016-04-13 13:13:58.000 104 33731.01 63.39 17094.82 88888.00 2016-04-13 13:13:59.000 104 33731.03 63.39 17094.84 88888.00 2016-04-13 13:14:00.000 104 33731.00 63.39 17094.89 37815.19 2016-04-13 13:14:01.000 104 33730.96 63.40 17094.87 88888.00 2016-04-13 13:14:02.000 104 33730.95 63.41 17094.87 88888.00 2016-04-13 13:14:03.000 104 33730.97 63.42 17094.85 88888.00 2016-04-13 13:14:04.000 104 33730.96 63.39 17094.84 88888.00 2016-04-13 13:14:05.000 104 33730.94 63.38 17094.85 37815.17 2016-04-13 13:14:06.000 104 33730.95 63.37 17094.87 88888.00 2016-04-13 13:14:07.000 104 33730.99 63.33 17094.86 88888.00 2016-04-13 13:14:08.000 104 33731.01 63.35 17094.86 88888.00 2016-04-13 13:14:09.000 104 33731.04 63.39 17094.85 88888.00 2016-04-13 13:14:10.000 104 33731.06 63.40 17094.87 37815.23 2016-04-13 13:14:11.000 104 33731.08 63.35 17094.93 88888.00 2016-04-13 13:14:12.000 104 33731.10 63.34 17094.90 88888.00 2016-04-13 13:14:13.000 104 33731.10 63.32 17094.84 88888.00 2016-04-13 13:14:14.000 104 33731.12 63.29 17094.88 88888.00 2016-04-13 13:14:15.000 104 33731.12 63.30 17094.89 37815.33 2016-04-13 13:14:16.000 104 33731.17 63.32 17094.92 88888.00 2016-04-13 13:14:17.000 104 33731.16 63.31 17094.89 88888.00 2016-04-13 13:14:18.000 104 33731.11 63.31 17094.89 88888.00 2016-04-13 13:14:19.000 104 33731.11 63.25 17094.88 88888.00 2016-04-13 13:14:20.000 104 33731.13 63.26 17094.90 37815.44 2016-04-13 13:14:21.000 104 33731.12 63.27 17094.89 88888.00 2016-04-13 13:14:22.000 104 33731.10 63.28 17094.92 88888.00 2016-04-13 13:14:23.000 104 33731.10 63.33 17094.95 88888.00 2016-04-13 13:14:24.000 104 33731.06 63.28 17094.93 88888.00 2016-04-13 13:14:25.000 104 33731.04 63.26 17094.97 37815.31 2016-04-13 13:14:26.000 104 33731.05 63.25 17094.94 88888.00 2016-04-13 13:14:27.000 104 33731.05 63.26 17094.95 88888.00 2016-04-13 13:14:28.000 104 33731.04 63.26 17094.96 88888.00 2016-04-13 13:14:29.000 104 33730.99 63.26 17094.97 88888.00 2016-04-13 13:14:30.000 104 33731.01 63.25 17094.91 37815.26 2016-04-13 13:14:31.000 104 33731.03 63.23 17094.91 88888.00 2016-04-13 13:14:32.000 104 33731.05 63.25 17094.97 88888.00 2016-04-13 13:14:33.000 104 33731.05 63.23 17094.98 88888.00 2016-04-13 13:14:34.000 104 33731.06 63.21 17094.95 88888.00 2016-04-13 13:14:35.000 104 33731.06 63.16 17094.94 37815.39 2016-04-13 13:14:36.000 104 33731.08 63.18 17094.99 88888.00 2016-04-13 13:14:37.000 104 33731.07 63.17 17094.98 88888.00 2016-04-13 13:14:38.000 104 33731.06 63.15 17094.94 88888.00 2016-04-13 13:14:39.000 104 33731.09 63.18 17094.94 88888.00 2016-04-13 13:14:40.000 104 33731.11 63.18 17094.94 37815.32 2016-04-13 13:14:41.000 104 33731.13 63.15 17094.95 88888.00 2016-04-13 13:14:42.000 104 33731.15 63.19 17094.92 88888.00 2016-04-13 13:14:43.000 104 33731.18 63.19 17094.90 88888.00 2016-04-13 13:14:44.000 104 33731.17 63.12 17094.95 88888.00 2016-04-13 13:14:45.000 104 33731.20 63.13 17094.99 37815.40 2016-04-13 13:14:46.000 104 33731.21 63.11 17094.97 88888.00 2016-04-13 13:14:47.000 104 33731.19 63.15 17094.93 88888.00 2016-04-13 13:14:48.000 104 33731.20 63.12 17094.92 88888.00 2016-04-13 13:14:49.000 104 33731.23 63.09 17094.93 88888.00 2016-04-13 13:14:50.000 104 33731.24 63.11 17094.95 37815.49 2016-04-13 13:14:51.000 104 33731.26 63.14 17094.98 88888.00 2016-04-13 13:14:52.000 104 33731.31 63.15 17094.94 88888.00 2016-04-13 13:14:53.000 104 33731.32 63.08 17094.96 88888.00 2016-04-13 13:14:54.000 104 33731.31 63.03 17094.97 88888.00 2016-04-13 13:14:55.000 104 33731.31 63.02 17094.96 37815.51 2016-04-13 13:14:56.000 104 33731.28 63.01 17094.96 88888.00 2016-04-13 13:14:57.000 104 33731.27 63.00 17094.97 88888.00 2016-04-13 13:14:58.000 104 33731.31 63.02 17095.00 88888.00 2016-04-13 13:14:59.000 104 33731.31 63.04 17095.02 88888.00 2016-04-13 13:15:00.000 104 33731.33 63.03 17095.01 37815.47 2016-04-13 13:15:01.000 104 33731.34 63.03 17095.04 88888.00 2016-04-13 13:15:02.000 104 33731.36 63.05 17095.05 88888.00 2016-04-13 13:15:03.000 104 33731.36 63.09 17095.06 88888.00 2016-04-13 13:15:04.000 104 33731.38 63.09 17095.05 88888.00 2016-04-13 13:15:05.000 104 33731.41 63.07 17095.04 37815.58 2016-04-13 13:15:06.000 104 33731.42 63.01 17095.04 88888.00 2016-04-13 13:15:07.000 104 33731.42 63.04 17095.05 88888.00 2016-04-13 13:15:08.000 104 33731.44 63.04 17095.04 88888.00 2016-04-13 13:15:09.000 104 33731.45 63.07 17095.04 88888.00 2016-04-13 13:15:10.000 104 33731.46 63.08 17095.07 37815.65 2016-04-13 13:15:11.000 104 33731.47 63.04 17095.02 88888.00 2016-04-13 13:15:12.000 104 33731.48 63.04 17095.03 88888.00 2016-04-13 13:15:13.000 104 33731.49 63.05 17095.05 88888.00 2016-04-13 13:15:14.000 104 33731.48 63.05 17095.04 88888.00 2016-04-13 13:15:15.000 104 33731.44 63.06 17095.07 37815.78 2016-04-13 13:15:16.000 104 33731.43 63.09 17095.07 88888.00 2016-04-13 13:15:17.000 104 33731.38 63.05 17095.03 88888.00 2016-04-13 13:15:18.000 104 33731.32 63.07 17094.97 88888.00 2016-04-13 13:15:19.000 104 33731.29 63.04 17094.99 88888.00 2016-04-13 13:15:20.000 104 33731.25 63.04 17094.97 37815.60 2016-04-13 13:15:21.000 104 33731.21 63.05 17094.99 88888.00 2016-04-13 13:15:22.000 104 33731.18 63.04 17094.98 88888.00 2016-04-13 13:15:23.000 104 33731.13 63.05 17095.00 88888.00 2016-04-13 13:15:24.000 104 33731.09 63.05 17095.05 88888.00 2016-04-13 13:15:25.000 104 33731.11 63.04 17095.05 37815.51 2016-04-13 13:15:26.000 104 33731.14 63.08 17095.07 88888.00 2016-04-13 13:15:27.000 104 33731.14 63.12 17095.06 88888.00 2016-04-13 13:15:28.000 104 33731.20 63.17 17095.09 88888.00 2016-04-13 13:15:29.000 104 33731.24 63.20 17095.11 88888.00 2016-04-13 13:15:30.000 104 33731.26 63.18 17095.09 37815.48 2016-04-13 13:15:31.000 104 33731.30 63.22 17095.05 88888.00 2016-04-13 13:15:32.000 104 33731.34 63.22 17095.05 88888.00 2016-04-13 13:15:33.000 104 33731.39 63.22 17095.04 88888.00 2016-04-13 13:15:34.000 104 33731.39 63.22 17095.06 88888.00 2016-04-13 13:15:35.000 104 33731.42 63.20 17095.05 37815.73 2016-04-13 13:15:36.000 104 33731.45 63.19 17095.09 88888.00 2016-04-13 13:15:37.000 104 33731.44 63.18 17095.13 88888.00 2016-04-13 13:15:38.000 104 33731.46 63.16 17095.10 88888.00 2016-04-13 13:15:39.000 104 33731.42 63.15 17095.11 88888.00 2016-04-13 13:15:40.000 104 33731.38 63.15 17095.12 37815.66 2016-04-13 13:15:41.000 104 33731.35 63.15 17095.13 88888.00 2016-04-13 13:15:42.000 104 33731.34 63.13 17095.17 88888.00 2016-04-13 13:15:43.000 104 33731.33 63.17 17095.20 88888.00 2016-04-13 13:15:44.000 104 33731.31 63.19 17095.14 88888.00 2016-04-13 13:15:45.000 104 33731.25 63.18 17095.09 37815.51 2016-04-13 13:15:46.000 104 33731.24 63.19 17095.09 88888.00 2016-04-13 13:15:47.000 104 33731.26 63.17 17095.11 88888.00 2016-04-13 13:15:48.000 104 33731.25 63.19 17095.08 88888.00 2016-04-13 13:15:49.000 104 33731.27 63.19 17095.07 88888.00 2016-04-13 13:15:50.000 104 33731.28 63.25 17095.10 37815.48 2016-04-13 13:15:51.000 104 33731.25 63.25 17095.14 88888.00 2016-04-13 13:15:52.000 104 33731.29 63.25 17095.11 88888.00 2016-04-13 13:15:53.000 104 33731.30 63.25 17095.15 88888.00 2016-04-13 13:15:54.000 104 33731.31 63.29 17095.18 88888.00 2016-04-13 13:15:55.000 104 33731.34 63.29 17095.17 37815.60 2016-04-13 13:15:56.000 104 33731.34 63.26 17095.15 88888.00 2016-04-13 13:15:57.000 104 33731.34 63.30 17095.14 88888.00 2016-04-13 13:15:58.000 104 33731.35 63.35 17095.09 88888.00 2016-04-13 13:15:59.000 104 33731.32 63.33 17095.11 88888.00 2016-04-13 13:16:00.000 104 33731.35 63.28 17095.13 37815.62 2016-04-13 13:16:01.000 104 33731.30 63.28 17095.16 88888.00 2016-04-13 13:16:02.000 104 33731.25 63.25 17095.16 88888.00 2016-04-13 13:16:03.000 104 33731.26 63.26 17095.13 88888.00 2016-04-13 13:16:04.000 104 33731.26 63.30 17095.12 88888.00 2016-04-13 13:16:05.000 104 33731.29 63.32 17095.15 37815.64 2016-04-13 13:16:06.000 104 33731.30 63.31 17095.15 88888.00 2016-04-13 13:16:07.000 104 33731.31 63.35 17095.17 88888.00 2016-04-13 13:16:08.000 104 33731.29 63.33 17095.18 88888.00 2016-04-13 13:16:09.000 104 33731.37 63.29 17095.16 88888.00 2016-04-13 13:16:10.000 104 33731.41 63.30 17095.13 37815.60 2016-04-13 13:16:11.000 104 33731.44 63.34 17095.12 88888.00 2016-04-13 13:16:12.000 104 33731.48 63.24 17095.13 88888.00 2016-04-13 13:16:13.000 104 33731.46 63.19 17095.10 88888.00 2016-04-13 13:16:14.000 104 33731.45 63.17 17095.13 88888.00 2016-04-13 13:16:15.000 104 33731.42 63.15 17095.16 37815.78 2016-04-13 13:16:16.000 104 33731.41 63.14 17095.10 88888.00 2016-04-13 13:16:17.000 104 33731.41 63.10 17095.10 88888.00 2016-04-13 13:16:18.000 104 33731.38 63.07 17095.13 88888.00 2016-04-13 13:16:19.000 104 33731.39 63.05 17095.13 88888.00 2016-04-13 13:16:20.000 104 33731.37 63.06 17095.15 37815.68 2016-04-13 13:16:21.000 104 33731.34 63.07 17095.14 88888.00 2016-04-13 13:16:22.000 104 33731.33 63.09 17095.16 88888.00 2016-04-13 13:16:23.000 104 33731.29 63.04 17095.16 88888.00 2016-04-13 13:16:24.000 104 33731.29 63.05 17095.18 88888.00 2016-04-13 13:16:25.000 104 33731.29 63.08 17095.16 37815.61 2016-04-13 13:16:26.000 104 33731.24 63.10 17095.14 88888.00 2016-04-13 13:16:27.000 104 33731.23 63.09 17095.18 88888.00 2016-04-13 13:16:28.000 104 33731.23 63.09 17095.19 88888.00 2016-04-13 13:16:29.000 104 33731.22 63.10 17095.21 88888.00 2016-04-13 13:16:30.000 104 33731.23 63.12 17095.22 37815.51 2016-04-13 13:16:31.000 104 33731.19 63.11 17095.21 88888.00 2016-04-13 13:16:32.000 104 33731.22 63.12 17095.17 88888.00 2016-04-13 13:16:33.000 104 33731.27 63.10 17095.15 88888.00 2016-04-13 13:16:34.000 104 33731.29 63.08 17095.17 88888.00 2016-04-13 13:16:35.000 104 33731.30 63.08 17095.19 37815.62 2016-04-13 13:16:36.000 104 33731.33 63.06 17095.24 88888.00 2016-04-13 13:16:37.000 104 33731.33 63.07 17095.24 88888.00 2016-04-13 13:16:38.000 104 33731.33 63.07 17095.26 88888.00 2016-04-13 13:16:39.000 104 33731.33 63.07 17095.31 88888.00 2016-04-13 13:16:40.000 104 33731.38 63.08 17095.28 37815.66 2016-04-13 13:16:41.000 104 33731.31 63.08 17095.29 88888.00 2016-04-13 13:16:42.000 104 33731.27 63.12 17095.29 88888.00 2016-04-13 13:16:43.000 104 33731.29 63.11 17095.30 88888.00 2016-04-13 13:16:44.000 104 33731.28 63.10 17095.31 88888.00 2016-04-13 13:16:45.000 104 33731.23 63.10 17095.35 37815.57 2016-04-13 13:16:46.000 104 33731.19 63.10 17095.35 88888.00 2016-04-13 13:16:47.000 104 33731.17 63.09 17095.34 88888.00 2016-04-13 13:16:48.000 104 33731.17 63.09 17095.31 88888.00 2016-04-13 13:16:49.000 104 33731.15 63.06 17095.31 88888.00 2016-04-13 13:16:50.000 104 33731.15 63.07 17095.38 37815.48 2016-04-13 13:16:51.000 104 33731.16 63.07 17095.34 88888.00 2016-04-13 13:16:52.000 104 33731.13 63.06 17095.34 88888.00 2016-04-13 13:16:53.000 104 33731.14 63.09 17095.32 88888.00 2016-04-13 13:16:54.000 104 33731.15 63.14 17095.32 88888.00 2016-04-13 13:16:55.000 104 33731.10 63.16 17095.33 37815.42 2016-04-13 13:16:56.000 104 33731.11 63.14 17095.35 88888.00 2016-04-13 13:16:57.000 104 33731.11 63.13 17095.37 88888.00 2016-04-13 13:16:58.000 104 33731.16 63.16 17095.33 88888.00 2016-04-13 13:16:59.000 104 33731.18 63.17 17095.32 88888.00 2016-04-13 13:17:00.000 104 33731.16 63.18 17095.32 37815.55 2016-04-13 13:17:01.000 104 33731.17 63.20 17095.33 88888.00 2016-04-13 13:17:02.000 104 33731.20 63.18 17095.36 88888.00 2016-04-13 13:17:03.000 104 33731.17 63.16 17095.36 88888.00 2016-04-13 13:17:04.000 104 33731.18 63.15 17095.35 88888.00 2016-04-13 13:17:05.000 104 33731.21 63.13 17095.32 37815.55 2016-04-13 13:17:06.000 104 33731.19 63.14 17095.29 88888.00 2016-04-13 13:17:07.000 104 33731.16 63.17 17095.31 88888.00 2016-04-13 13:17:08.000 104 33731.16 63.21 17095.30 88888.00 2016-04-13 13:17:09.000 104 33731.18 63.18 17095.29 88888.00 2016-04-13 13:17:10.000 104 33731.19 63.15 17095.27 37815.54 2016-04-13 13:17:11.000 104 33731.17 63.15 17095.30 88888.00 2016-04-13 13:17:12.000 104 33731.16 63.17 17095.29 88888.00 2016-04-13 13:17:13.000 104 33731.14 63.19 17095.29 88888.00 2016-04-13 13:17:14.000 104 33731.15 63.21 17095.31 88888.00 2016-04-13 13:17:15.000 104 33731.14 63.22 17095.33 37815.60 2016-04-13 13:17:16.000 104 33731.13 63.18 17095.35 88888.00 2016-04-13 13:17:17.000 104 33731.17 63.17 17095.37 88888.00 2016-04-13 13:17:18.000 104 33731.11 63.20 17095.34 88888.00 2016-04-13 13:17:19.000 104 33731.11 63.18 17095.35 88888.00 2016-04-13 13:17:20.000 104 33731.12 63.14 17095.36 37815.42 2016-04-13 13:17:21.000 104 33731.09 63.19 17095.34 88888.00 2016-04-13 13:17:22.000 104 33731.07 63.19 17095.37 88888.00 2016-04-13 13:17:23.000 104 33731.07 63.20 17095.36 88888.00 2016-04-13 13:17:24.000 104 33731.03 63.20 17095.41 88888.00 2016-04-13 13:17:25.000 104 33731.03 63.20 17095.42 37815.51 2016-04-13 13:17:26.000 104 33731.04 63.20 17095.38 88888.00 2016-04-13 13:17:27.000 104 33731.03 63.20 17095.39 88888.00 2016-04-13 13:17:28.000 104 33731.04 63.18 17095.40 88888.00 2016-04-13 13:17:29.000 104 33731.03 63.16 17095.37 88888.00 2016-04-13 13:17:30.000 104 33731.04 63.17 17095.39 37815.54 2016-04-13 13:17:31.000 104 33731.02 63.18 17095.39 88888.00 2016-04-13 13:17:32.000 104 33731.00 63.19 17095.35 88888.00 2016-04-13 13:17:33.000 104 33731.02 63.19 17095.39 88888.00 2016-04-13 13:17:34.000 104 33731.03 63.16 17095.42 88888.00 2016-04-13 13:17:35.000 104 33730.99 63.16 17095.43 37815.47 2016-04-13 13:17:36.000 104 33731.02 63.20 17095.41 88888.00 2016-04-13 13:17:37.000 104 33731.02 63.20 17095.39 88888.00 2016-04-13 13:17:38.000 104 33730.97 63.22 17095.39 88888.00 2016-04-13 13:17:39.000 104 33730.95 63.24 17095.39 88888.00 2016-04-13 13:17:40.000 104 33730.96 63.21 17095.36 37815.42 2016-04-13 13:17:41.000 104 33730.91 63.16 17095.36 88888.00 2016-04-13 13:17:42.000 104 33730.92 63.20 17095.40 88888.00 2016-04-13 13:17:43.000 104 33730.98 63.23 17095.46 88888.00 2016-04-13 13:17:44.000 104 33730.98 63.25 17095.42 88888.00 2016-04-13 13:17:45.000 104 33730.98 63.22 17095.43 37815.43 2016-04-13 13:17:46.000 104 33730.97 63.24 17095.45 88888.00 2016-04-13 13:17:47.000 104 33731.00 63.29 17095.46 88888.00 2016-04-13 13:17:48.000 104 33730.99 63.24 17095.44 88888.00 2016-04-13 13:17:49.000 104 33730.95 63.28 17095.41 88888.00 2016-04-13 13:17:50.000 104 33730.96 63.30 17095.43 37815.53 2016-04-13 13:17:51.000 104 33730.94 63.27 17095.46 88888.00 2016-04-13 13:17:52.000 104 33730.96 63.33 17095.45 88888.00 2016-04-13 13:17:53.000 104 33731.01 63.32 17095.48 88888.00 2016-04-13 13:17:54.000 104 33731.02 63.33 17095.43 88888.00 2016-04-13 13:17:55.000 104 33731.02 63.35 17095.44 37815.56 2016-04-13 13:17:56.000 104 33731.00 63.34 17095.43 88888.00 2016-04-13 13:17:57.000 104 33731.00 63.31 17095.43 88888.00 2016-04-13 13:17:58.000 104 33730.98 63.32 17095.46 88888.00 2016-04-13 13:17:59.000 104 33730.96 63.34 17095.44 88888.00 2016-04-13 13:18:00.000 104 33730.99 63.36 17095.45 37815.44 2016-04-13 13:18:01.000 104 33730.97 63.35 17095.47 88888.00 2016-04-13 13:18:02.000 104 33730.95 63.35 17095.49 88888.00 2016-04-13 13:18:03.000 104 33730.93 63.29 17095.51 88888.00 2016-04-13 13:18:04.000 104 33730.89 63.25 17095.52 88888.00 2016-04-13 13:18:05.000 104 33730.89 63.26 17095.52 37815.40 2016-04-13 13:18:06.000 104 33730.87 63.26 17095.51 88888.00 2016-04-13 13:18:07.000 104 33730.85 63.24 17095.53 88888.00 2016-04-13 13:18:08.000 104 33730.83 63.25 17095.55 88888.00 2016-04-13 13:18:09.000 104 33730.84 63.28 17095.52 88888.00 2016-04-13 13:18:10.000 104 33730.86 63.27 17095.48 37815.36 2016-04-13 13:18:11.000 104 33730.86 63.30 17095.54 88888.00 2016-04-13 13:18:12.000 104 33730.88 63.31 17095.54 88888.00 2016-04-13 13:18:13.000 104 33730.91 63.30 17095.54 88888.00 2016-04-13 13:18:14.000 104 33730.91 63.32 17095.54 88888.00 2016-04-13 13:18:15.000 104 33730.87 63.28 17095.58 37815.44 2016-04-13 13:18:16.000 104 33730.90 63.25 17095.57 88888.00 2016-04-13 13:18:17.000 104 33730.87 63.30 17095.56 88888.00 2016-04-13 13:18:18.000 104 33730.88 63.27 17095.56 88888.00 2016-04-13 13:18:19.000 104 33730.86 63.30 17095.53 88888.00 2016-04-13 13:18:20.000 104 33730.87 63.33 17095.54 37815.41 2016-04-13 13:18:21.000 104 33730.88 63.33 17095.56 88888.00 2016-04-13 13:18:22.000 104 33730.83 63.33 17095.53 88888.00 2016-04-13 13:18:23.000 104 33730.83 63.32 17095.50 88888.00 2016-04-13 13:18:24.000 104 33730.83 63.31 17095.51 88888.00 2016-04-13 13:18:25.000 104 33730.79 63.32 17095.51 37815.39 2016-04-13 13:18:26.000 104 33730.75 63.34 17095.54 88888.00 2016-04-13 13:18:27.000 104 33730.69 63.33 17095.54 88888.00 2016-04-13 13:18:28.000 104 33730.69 63.30 17095.57 88888.00 2016-04-13 13:18:29.000 104 33730.67 63.27 17095.57 88888.00 2016-04-13 13:18:30.000 104 33730.69 63.29 17095.62 37815.29 2016-04-13 13:18:31.000 104 33730.67 63.31 17095.60 88888.00 2016-04-13 13:18:32.000 104 33730.68 63.30 17095.61 88888.00 2016-04-13 13:18:33.000 104 33730.68 63.28 17095.65 88888.00 2016-04-13 13:18:34.000 104 33730.67 63.30 17095.64 88888.00 2016-04-13 13:18:35.000 104 33730.66 63.32 17095.62 37815.19 2016-04-13 13:18:36.000 104 33730.65 63.33 17095.59 88888.00 2016-04-13 13:18:37.000 104 33730.61 63.36 17095.59 88888.00 2016-04-13 13:18:38.000 104 33730.65 63.39 17095.64 88888.00 2016-04-13 13:18:39.000 104 33730.64 63.36 17095.65 88888.00 2016-04-13 13:18:40.000 104 33730.60 63.35 17095.65 37815.21 2016-04-13 13:18:41.000 104 33730.63 63.33 17095.67 88888.00 2016-04-13 13:18:42.000 104 33730.68 63.34 17095.64 88888.00 2016-04-13 13:18:43.000 104 33730.68 63.33 17095.61 88888.00 2016-04-13 13:18:44.000 104 33730.70 63.36 17095.59 88888.00 2016-04-13 13:18:45.000 104 33730.73 63.33 17095.60 37815.23 2016-04-13 13:18:46.000 104 33730.74 63.34 17095.67 88888.00 2016-04-13 13:18:47.000 104 33730.77 63.32 17095.70 88888.00 2016-04-13 13:18:48.000 104 33730.77 63.32 17095.67 88888.00 2016-04-13 13:18:49.000 104 33730.69 63.32 17095.68 88888.00 2016-04-13 13:18:50.000 104 33730.67 63.28 17095.66 37815.38 2016-04-13 13:18:51.000 104 33730.64 63.23 17095.64 88888.00 2016-04-13 13:18:52.000 104 33730.59 63.24 17095.64 88888.00 2016-04-13 13:18:53.000 104 33730.60 63.22 17095.66 88888.00 2016-04-13 13:18:54.000 104 33730.57 63.18 17095.67 88888.00 2016-04-13 13:18:55.000 104 33730.54 63.22 17095.69 37815.26 2016-04-13 13:18:56.000 104 33730.51 63.24 17095.65 88888.00 2016-04-13 13:18:57.000 104 33730.49 63.27 17095.67 88888.00 2016-04-13 13:18:58.000 104 33730.45 63.28 17095.65 88888.00 2016-04-13 13:18:59.000 104 33730.44 63.28 17095.62 88888.00 2016-04-13 13:19:00.000 104 33730.47 63.26 17095.67 37815.23 2016-04-13 13:19:01.000 104 33730.40 63.23 17095.65 88888.00 2016-04-13 13:19:02.000 104 33730.44 63.27 17095.68 88888.00 2016-04-13 13:19:03.000 104 33730.47 63.30 17095.66 88888.00 2016-04-13 13:19:04.000 104 33730.48 63.29 17095.62 88888.00 2016-04-13 13:19:05.000 104 33730.47 63.28 17095.64 37815.11 2016-04-13 13:19:06.000 104 33730.50 63.31 17095.66 88888.00 2016-04-13 13:19:07.000 104 33730.53 63.30 17095.66 88888.00 2016-04-13 13:19:08.000 104 33730.55 63.33 17095.69 88888.00 2016-04-13 13:19:09.000 104 33730.53 63.37 17095.64 88888.00 2016-04-13 13:19:10.000 104 33730.50 63.32 17095.64 37815.16 2016-04-13 13:19:11.000 104 33730.48 63.31 17095.62 88888.00 2016-04-13 13:19:12.000 104 33730.51 63.32 17095.64 88888.00 2016-04-13 13:19:13.000 104 33730.48 63.30 17095.66 88888.00 2016-04-13 13:19:14.000 104 33730.46 63.24 17095.67 88888.00 2016-04-13 13:19:15.000 104 33730.45 63.25 17095.69 37815.19 2016-04-13 13:19:16.000 104 33730.45 63.26 17095.70 88888.00 2016-04-13 13:19:17.000 104 33730.44 63.25 17095.71 88888.00 2016-04-13 13:19:18.000 104 33730.43 63.26 17095.75 88888.00 2016-04-13 13:19:19.000 104 33730.42 63.24 17095.70 88888.00 2016-04-13 13:19:20.000 104 33730.39 63.27 17095.69 37815.06 2016-04-13 13:19:21.000 104 33730.36 63.26 17095.69 88888.00 2016-04-13 13:19:22.000 104 33730.34 63.23 17095.74 88888.00 2016-04-13 13:19:23.000 104 33730.33 63.25 17095.74 88888.00 2016-04-13 13:19:24.000 104 33730.36 63.31 17095.78 88888.00 2016-04-13 13:19:25.000 104 33730.39 63.33 17095.76 37815.00 2016-04-13 13:19:26.000 104 33730.40 63.28 17095.74 88888.00 2016-04-13 13:19:27.000 104 33730.41 63.25 17095.73 88888.00 2016-04-13 13:19:28.000 104 33730.44 63.26 17095.71 88888.00 2016-04-13 13:19:29.000 104 33730.44 63.28 17095.75 88888.00 2016-04-13 13:19:30.000 104 33730.46 63.28 17095.74 37815.06 2016-04-13 13:19:31.000 104 33730.44 63.27 17095.71 88888.00 2016-04-13 13:19:32.000 104 33730.46 63.34 17095.71 88888.00 2016-04-13 13:19:33.000 104 33730.46 63.26 17095.73 88888.00 2016-04-13 13:19:34.000 104 33730.48 63.28 17095.75 88888.00 2016-04-13 13:19:35.000 104 33730.48 63.27 17095.76 37815.19 2016-04-13 13:19:36.000 104 33730.48 63.29 17095.76 88888.00 2016-04-13 13:19:37.000 104 33730.48 63.28 17095.79 88888.00 2016-04-13 13:19:38.000 104 33730.43 63.29 17095.82 88888.00 2016-04-13 13:19:39.000 104 33730.40 63.26 17095.80 88888.00 2016-04-13 13:19:40.000 104 33730.39 63.26 17095.78 37815.08 2016-04-13 13:19:41.000 104 33730.42 63.24 17095.76 88888.00 2016-04-13 13:19:42.000 104 33730.39 63.22 17095.74 88888.00 2016-04-13 13:19:43.000 104 33730.38 63.22 17095.77 88888.00 2016-04-13 13:19:44.000 104 33730.40 63.22 17095.79 88888.00 2016-04-13 13:19:45.000 104 33730.41 63.18 17095.80 37815.14 2016-04-13 13:19:46.000 104 33730.43 63.16 17095.80 88888.00 2016-04-13 13:19:47.000 104 33730.52 63.17 17095.78 88888.00 2016-04-13 13:19:48.000 104 33730.55 63.20 17095.76 88888.00 2016-04-13 13:19:49.000 104 33730.53 63.22 17095.74 88888.00 2016-04-13 13:19:50.000 104 33730.53 63.20 17095.77 37815.16 2016-04-13 13:19:51.000 104 33730.54 63.18 17095.78 88888.00 2016-04-13 13:19:52.000 104 33730.53 63.22 17095.82 88888.00 2016-04-13 13:19:53.000 104 33730.51 63.22 17095.80 88888.00 2016-04-13 13:19:54.000 104 33730.51 63.22 17095.79 88888.00 2016-04-13 13:19:55.000 104 33730.49 63.21 17095.81 37815.19 2016-04-13 13:19:56.000 104 33730.56 63.21 17095.80 88888.00 2016-04-13 13:19:57.000 104 33730.53 63.22 17095.81 88888.00 2016-04-13 13:19:58.000 104 33730.48 63.17 17095.84 88888.00 2016-04-13 13:19:59.000 104 33730.48 63.16 17095.83 88888.00 2016-04-13 13:20:00.000 104 33730.49 63.18 17095.83 37815.18 2016-04-13 13:20:01.000 104 33730.51 63.18 17095.84 88888.00 2016-04-13 13:20:02.000 104 33730.51 63.19 17095.84 88888.00 2016-04-13 13:20:03.000 104 33730.47 63.17 17095.87 88888.00 2016-04-13 13:20:04.000 104 33730.46 63.15 17095.85 88888.00 2016-04-13 13:20:05.000 104 33730.46 63.15 17095.81 37815.16 2016-04-13 13:20:06.000 104 33730.48 63.16 17095.77 88888.00 2016-04-13 13:20:07.000 104 33730.47 63.14 17095.77 88888.00 2016-04-13 13:20:08.000 104 33730.48 63.13 17095.79 88888.00 2016-04-13 13:20:09.000 104 33730.51 63.11 17095.83 88888.00 2016-04-13 13:20:10.000 104 33730.51 63.12 17095.86 37815.28 2016-04-13 13:20:11.000 104 33730.47 63.12 17095.88 88888.00 2016-04-13 13:20:12.000 104 33730.49 63.11 17095.87 88888.00 2016-04-13 13:20:13.000 104 33730.46 63.11 17095.89 88888.00 2016-04-13 13:20:14.000 104 33730.49 63.14 17095.87 88888.00 2016-04-13 13:20:15.000 104 33730.55 63.18 17095.89 37815.31 2016-04-13 13:20:16.000 104 33730.54 63.18 17095.91 88888.00 2016-04-13 13:20:17.000 104 33730.52 63.15 17095.91 88888.00 2016-04-13 13:20:18.000 104 33730.52 63.08 17095.90 88888.00 2016-04-13 13:20:19.000 104 33730.52 63.05 17095.89 88888.00 2016-04-13 13:20:20.000 104 33730.54 63.07 17095.88 37815.26 2016-04-13 13:20:21.000 104 33730.56 63.10 17095.91 88888.00 2016-04-13 13:20:22.000 104 33730.51 63.07 17095.90 88888.00 2016-04-13 13:20:23.000 104 33730.56 63.07 17095.89 88888.00 2016-04-13 13:20:24.000 104 33730.56 63.07 17095.88 88888.00 2016-04-13 13:20:25.000 104 33730.55 63.04 17095.90 37815.19 2016-04-13 13:20:26.000 104 33730.52 63.04 17095.93 88888.00 2016-04-13 13:20:27.000 104 33730.52 63.05 17095.95 88888.00 2016-04-13 13:20:28.000 104 33730.50 63.08 17095.91 88888.00 2016-04-13 13:20:29.000 104 33730.46 63.05 17095.96 88888.00 2016-04-13 13:20:30.000 104 33730.50 63.10 17095.98 37815.26 2016-04-13 13:20:31.000 104 33730.53 63.11 17095.97 88888.00 2016-04-13 13:20:32.000 104 33730.51 63.08 17095.92 88888.00 2016-04-13 13:20:33.000 104 33730.49 63.04 17095.90 88888.00 2016-04-13 13:20:34.000 104 33730.53 63.02 17095.90 88888.00 2016-04-13 13:20:35.000 104 33730.54 63.02 17095.89 37815.35 2016-04-13 13:20:36.000 104 33730.52 63.05 17095.88 88888.00 2016-04-13 13:20:37.000 104 33730.49 63.06 17095.90 88888.00 2016-04-13 13:20:38.000 104 33730.49 63.08 17095.93 88888.00 2016-04-13 13:20:39.000 104 33730.50 63.09 17095.93 88888.00 2016-04-13 13:20:40.000 104 33730.48 63.11 17095.89 37815.26 2016-04-13 13:20:41.000 104 33730.45 63.07 17095.92 88888.00 2016-04-13 13:20:42.000 104 33730.44 63.07 17095.90 88888.00 2016-04-13 13:20:43.000 104 33730.45 63.07 17095.86 88888.00 2016-04-13 13:20:44.000 104 33730.47 63.06 17095.89 88888.00 2016-04-13 13:20:45.000 104 33730.47 63.06 17095.89 37815.19 2016-04-13 13:20:46.000 104 33730.48 63.05 17095.92 88888.00 2016-04-13 13:20:47.000 104 33730.46 63.04 17095.93 88888.00 2016-04-13 13:20:48.000 104 33730.47 63.03 17095.91 88888.00 2016-04-13 13:20:49.000 104 33730.45 63.05 17095.92 88888.00 2016-04-13 13:20:50.000 104 33730.44 63.04 17095.92 37815.32 2016-04-13 13:20:51.000 104 33730.44 63.04 17095.92 88888.00 2016-04-13 13:20:52.000 104 33730.41 63.05 17095.93 88888.00 2016-04-13 13:20:53.000 104 33730.38 63.04 17095.93 88888.00 2016-04-13 13:20:54.000 104 33730.38 63.04 17095.92 88888.00 2016-04-13 13:20:55.000 104 33730.42 63.00 17095.97 37815.29 2016-04-13 13:20:56.000 104 33730.44 63.01 17095.97 88888.00 2016-04-13 13:20:57.000 104 33730.47 62.99 17096.01 88888.00 2016-04-13 13:20:58.000 104 33730.45 63.00 17096.00 88888.00 2016-04-13 13:20:59.000 104 33730.46 63.02 17096.00 88888.00 2016-04-13 13:21:00.000 104 33730.48 63.01 17096.02 37815.26 2016-04-13 13:21:01.000 104 33730.44 62.99 17096.01 88888.00 2016-04-13 13:21:02.000 104 33730.43 63.03 17096.04 88888.00 2016-04-13 13:21:03.000 104 33730.43 63.03 17096.05 88888.00 2016-04-13 13:21:04.000 104 33730.47 63.02 17096.04 88888.00 2016-04-13 13:21:05.000 104 33730.45 63.04 17096.05 37815.28 2016-04-13 13:21:06.000 104 33730.43 63.02 17096.06 88888.00 2016-04-13 13:21:07.000 104 33730.40 63.00 17096.07 88888.00 2016-04-13 13:21:08.000 104 33730.44 62.97 17096.06 88888.00 2016-04-13 13:21:09.000 104 33730.42 62.96 17096.03 88888.00 2016-04-13 13:21:10.000 104 33730.42 63.00 17096.03 37815.23 2016-04-13 13:21:11.000 104 33730.45 63.01 17096.02 88888.00 2016-04-13 13:21:12.000 104 33730.45 62.99 17096.02 88888.00 2016-04-13 13:21:13.000 104 33730.49 62.98 17096.04 88888.00 2016-04-13 13:21:14.000 104 33730.47 62.99 17096.06 88888.00 2016-04-13 13:21:15.000 104 33730.48 62.98 17096.04 37815.26 2016-04-13 13:21:16.000 104 33730.52 62.98 17096.05 88888.00 2016-04-13 13:21:17.000 104 33730.51 62.97 17096.06 88888.00 2016-04-13 13:21:18.000 104 33730.54 62.93 17096.09 88888.00 2016-04-13 13:21:19.000 104 33730.53 62.92 17096.08 88888.00 2016-04-13 13:21:20.000 104 33730.56 62.89 17096.06 37815.30 2016-04-13 13:21:21.000 104 33730.56 62.89 17096.06 88888.00 2016-04-13 13:21:22.000 104 33730.55 62.90 17096.06 88888.00 2016-04-13 13:21:23.000 104 33730.55 62.91 17096.02 88888.00 2016-04-13 13:21:24.000 104 33730.54 62.89 17096.04 88888.00 2016-04-13 13:21:25.000 104 33730.49 62.88 17096.06 37815.32 2016-04-13 13:21:26.000 104 33730.47 62.92 17096.09 88888.00 2016-04-13 13:21:27.000 104 33730.50 62.93 17096.07 88888.00 2016-04-13 13:21:28.000 104 33730.49 62.97 17096.06 88888.00 2016-04-13 13:21:29.000 104 33730.51 62.96 17096.04 88888.00 2016-04-13 13:21:30.000 104 33730.49 62.96 17096.08 37815.31 2016-04-13 13:21:31.000 104 33730.50 62.93 17096.08 88888.00 2016-04-13 13:21:32.000 104 33730.53 62.94 17096.07 88888.00 2016-04-13 13:21:33.000 104 33730.54 62.94 17096.10 88888.00 2016-04-13 13:21:34.000 104 33730.55 62.94 17096.09 88888.00 2016-04-13 13:21:35.000 104 33730.57 62.96 17096.08 37815.41 2016-04-13 13:21:36.000 104 33730.57 62.95 17096.10 88888.00 2016-04-13 13:21:37.000 104 33730.59 62.91 17096.18 88888.00 2016-04-13 13:21:38.000 104 33730.57 62.87 17096.18 88888.00 2016-04-13 13:21:39.000 104 33730.58 62.89 17096.16 88888.00 2016-04-13 13:21:40.000 104 33730.64 62.90 17096.15 37815.39 2016-04-13 13:21:41.000 104 33730.62 62.82 17096.11 88888.00 2016-04-13 13:21:42.000 104 33730.59 62.77 17096.12 88888.00 2016-04-13 13:21:43.000 104 33730.58 62.77 17096.10 88888.00 2016-04-13 13:21:44.000 104 33730.61 62.72 17096.08 88888.00 2016-04-13 13:21:45.000 104 33730.56 62.75 17096.08 37815.42 2016-04-13 13:21:46.000 104 33730.53 62.77 17096.09 88888.00 2016-04-13 13:21:47.000 104 33730.54 62.78 17096.09 88888.00 2016-04-13 13:21:48.000 104 33730.57 62.77 17096.08 88888.00 2016-04-13 13:21:49.000 104 33730.53 62.70 17096.10 88888.00 2016-04-13 13:21:50.000 104 33730.51 62.69 17096.11 37815.44 2016-04-13 13:21:51.000 104 33730.49 62.67 17096.11 88888.00 2016-04-13 13:21:52.000 104 33730.46 62.66 17096.13 88888.00 2016-04-13 13:21:53.000 104 33730.47 62.65 17096.18 88888.00 2016-04-13 13:21:54.000 104 33730.46 62.62 17096.14 88888.00 2016-04-13 13:21:55.000 104 33730.46 62.63 17096.15 37815.40 2016-04-13 13:21:56.000 104 33730.44 62.62 17096.18 88888.00 2016-04-13 13:21:57.000 104 33730.44 62.61 17096.19 88888.00 2016-04-13 13:21:58.000 104 33730.44 62.67 17096.17 88888.00 2016-04-13 13:21:59.000 104 33730.42 62.72 17096.19 88888.00 2016-04-13 13:22:00.000 104 33730.40 62.71 17096.18 37815.33 2016-04-13 13:22:01.000 104 33730.44 62.75 17096.20 88888.00 2016-04-13 13:22:02.000 104 33730.45 62.77 17096.19 88888.00 2016-04-13 13:22:03.000 104 33730.45 62.77 17096.16 88888.00 2016-04-13 13:22:04.000 104 33730.43 62.73 17096.19 88888.00 2016-04-13 13:22:05.000 104 33730.47 62.75 17096.20 37815.33 2016-04-13 13:22:06.000 104 33730.48 62.73 17096.20 88888.00 2016-04-13 13:22:07.000 104 33730.49 62.73 17096.18 88888.00 2016-04-13 13:22:08.000 104 33730.48 62.76 17096.18 88888.00 2016-04-13 13:22:09.000 104 33730.46 62.73 17096.22 88888.00 2016-04-13 13:22:10.000 104 33730.49 62.72 17096.20 37815.31 2016-04-13 13:22:11.000 104 33730.46 62.75 17096.17 88888.00 2016-04-13 13:22:12.000 104 33730.45 62.77 17096.18 88888.00 2016-04-13 13:22:13.000 104 33730.45 62.72 17096.17 88888.00 2016-04-13 13:22:14.000 104 33730.43 62.71 17096.16 88888.00 2016-04-13 13:22:15.000 104 33730.39 62.70 17096.15 37815.40 2016-04-13 13:22:16.000 104 33730.40 62.74 17096.16 88888.00 2016-04-13 13:22:17.000 104 33730.39 62.74 17096.16 88888.00 2016-04-13 13:22:18.000 104 33730.37 62.70 17096.22 88888.00 2016-04-13 13:22:19.000 104 33730.34 62.68 17096.21 88888.00 2016-04-13 13:22:20.000 104 33730.35 62.67 17096.18 37815.29 2016-04-13 13:22:21.000 104 33730.36 62.71 17096.18 88888.00 2016-04-13 13:22:22.000 104 33730.35 62.70 17096.20 88888.00 2016-04-13 13:22:23.000 104 33730.35 62.66 17096.17 88888.00 2016-04-13 13:22:24.000 104 33730.38 62.68 17096.16 88888.00 2016-04-13 13:22:25.000 104 33730.41 62.67 17096.19 37815.22 2016-04-13 13:22:26.000 104 33730.41 62.67 17096.20 88888.00 2016-04-13 13:22:27.000 104 33730.39 62.65 17096.15 88888.00 2016-04-13 13:22:28.000 104 33730.44 62.57 17096.15 88888.00 2016-04-13 13:22:29.000 104 33730.41 62.55 17096.16 88888.00 2016-04-13 13:22:30.000 104 33730.41 62.56 17096.20 37815.35 2016-04-13 13:22:31.000 104 33730.40 62.55 17096.21 88888.00 2016-04-13 13:22:32.000 104 33730.42 62.53 17096.24 88888.00 2016-04-13 13:22:33.000 104 33730.46 62.55 17096.21 88888.00 2016-04-13 13:22:34.000 104 33730.44 62.54 17096.22 88888.00 2016-04-13 13:22:35.000 104 33730.37 62.52 17096.24 37815.33 2016-04-13 13:22:36.000 104 33730.35 62.56 17096.25 88888.00 2016-04-13 13:22:37.000 104 33730.40 62.56 17096.28 88888.00 2016-04-13 13:22:38.000 104 33730.36 62.58 17096.30 88888.00 2016-04-13 13:22:39.000 104 33730.32 62.59 17096.25 88888.00 2016-04-13 13:22:40.000 104 33730.32 62.57 17096.26 37815.26 2016-04-13 13:22:41.000 104 33730.31 62.52 17096.27 88888.00 2016-04-13 13:22:42.000 104 33730.30 62.50 17096.32 88888.00 2016-04-13 13:22:43.000 104 33730.29 62.47 17096.31 88888.00 2016-04-13 13:22:44.000 104 33730.25 62.47 17096.26 88888.00 2016-04-13 13:22:45.000 104 33730.25 62.46 17096.31 37815.17 2016-04-13 13:22:46.000 104 33730.24 62.43 17096.31 88888.00 2016-04-13 13:22:47.000 104 33730.24 62.40 17096.30 88888.00 2016-04-13 13:22:48.000 104 33730.20 62.40 17096.28 88888.00 2016-04-13 13:22:49.000 104 33730.17 62.36 17096.34 88888.00 2016-04-13 13:22:50.000 104 33730.19 62.37 17096.34 37815.12 2016-04-13 13:22:51.000 104 33730.20 62.34 17096.34 88888.00 2016-04-13 13:22:52.000 104 33730.20 62.29 17096.34 88888.00 2016-04-13 13:22:53.000 104 33730.16 62.29 17096.33 88888.00 2016-04-13 13:22:54.000 104 33730.17 62.29 17096.33 88888.00 2016-04-13 13:22:55.000 104 33730.21 62.26 17096.34 37815.19 2016-04-13 13:22:56.000 104 33730.19 62.25 17096.34 88888.00 2016-04-13 13:22:57.000 104 33730.17 62.23 17096.33 88888.00 2016-04-13 13:22:58.000 104 33730.14 62.21 17096.26 88888.00 2016-04-13 13:22:59.000 104 33730.14 62.19 17096.27 88888.00 2016-04-13 13:23:00.000 104 33730.12 62.17 17096.28 37815.19 2016-04-13 13:23:01.000 104 33730.12 62.16 17096.27 88888.00 2016-04-13 13:23:02.000 104 33730.10 62.14 17096.31 88888.00 2016-04-13 13:23:03.000 104 33730.07 62.12 17096.29 88888.00 2016-04-13 13:23:04.000 104 33730.04 62.11 17096.35 88888.00 2016-04-13 13:23:05.000 104 33730.02 62.10 17096.36 37815.14 2016-04-13 13:23:06.000 104 33730.02 62.13 17096.37 88888.00 2016-04-13 13:23:07.000 104 33730.00 62.15 17096.39 88888.00 2016-04-13 13:23:08.000 104 33729.97 62.13 17096.36 88888.00 2016-04-13 13:23:09.000 104 33729.96 62.08 17096.35 88888.00 2016-04-13 13:23:10.000 104 33729.99 62.04 17096.39 37815.07 2016-04-13 13:23:11.000 104 33729.97 62.06 17096.43 88888.00 2016-04-13 13:23:12.000 104 33729.97 62.07 17096.39 88888.00 2016-04-13 13:23:13.000 104 33729.97 62.07 17096.39 88888.00 2016-04-13 13:23:14.000 104 33729.98 62.07 17096.41 88888.00 2016-04-13 13:23:15.000 104 33729.95 62.10 17096.39 37814.94 2016-04-13 13:23:16.000 104 33729.96 62.08 17096.39 88888.00 2016-04-13 13:23:17.000 104 33729.99 62.05 17096.41 88888.00 2016-04-13 13:23:18.000 104 33730.00 62.07 17096.38 88888.00 2016-04-13 13:23:19.000 104 33730.01 62.03 17096.40 88888.00 2016-04-13 13:23:20.000 104 33730.05 62.04 17096.39 37815.01 2016-04-13 13:23:21.000 104 33730.05 62.05 17096.39 88888.00 2016-04-13 13:23:22.000 104 33730.04 62.05 17096.38 88888.00 2016-04-13 13:23:23.000 104 33730.02 62.07 17096.40 88888.00 2016-04-13 13:23:24.000 104 33730.06 62.03 17096.42 88888.00 2016-04-13 13:23:25.000 104 33730.09 62.03 17096.45 37815.06 2016-04-13 13:23:26.000 104 33730.11 62.04 17096.42 88888.00 2016-04-13 13:23:27.000 104 33730.10 62.03 17096.38 88888.00 2016-04-13 13:23:28.000 104 33730.08 62.00 17096.38 88888.00 2016-04-13 13:23:29.000 104 33730.10 61.99 17096.42 88888.00 2016-04-13 13:23:30.000 104 33730.10 62.01 17096.41 37815.10 2016-04-13 13:23:31.000 104 33730.07 61.98 17096.42 88888.00 2016-04-13 13:23:32.000 104 33730.07 61.94 17096.43 88888.00 2016-04-13 13:23:33.000 104 33730.11 61.94 17096.42 88888.00 2016-04-13 13:23:34.000 104 33730.11 61.96 17096.46 88888.00 2016-04-13 13:23:35.000 104 33730.07 61.93 17096.42 37815.08 2016-04-13 13:23:36.000 104 33730.07 61.85 17096.47 88888.00 2016-04-13 13:23:37.000 104 33730.08 61.80 17096.48 88888.00 2016-04-13 13:23:38.000 104 33730.09 61.79 17096.47 88888.00 2016-04-13 13:23:39.000 104 33730.07 61.83 17096.50 88888.00 2016-04-13 13:23:40.000 104 33730.04 61.82 17096.47 37815.21 2016-04-13 13:23:41.000 104 33730.02 61.81 17096.47 88888.00 2016-04-13 13:23:42.000 104 33730.03 61.78 17096.47 88888.00 2016-04-13 13:23:43.000 104 33730.03 61.79 17096.45 88888.00 2016-04-13 13:23:44.000 104 33730.06 61.83 17096.43 88888.00 2016-04-13 13:23:45.000 104 33730.07 61.80 17096.45 37815.05 2016-04-13 13:23:46.000 104 33730.02 61.81 17096.46 88888.00 2016-04-13 13:23:47.000 104 33729.98 61.80 17096.47 88888.00 2016-04-13 13:23:48.000 104 33729.99 61.84 17096.53 88888.00 2016-04-13 13:23:49.000 104 33730.00 61.85 17096.56 88888.00 2016-04-13 13:23:50.000 104 33729.97 61.87 17096.56 37815.01 2016-04-13 13:23:51.000 104 33729.96 61.86 17096.55 88888.00 2016-04-13 13:23:52.000 104 33729.97 61.85 17096.55 88888.00 2016-04-13 13:23:53.000 104 33729.96 61.86 17096.56 88888.00 2016-04-13 13:23:54.000 104 33729.97 61.83 17096.56 88888.00 2016-04-13 13:23:55.000 104 33729.97 61.87 17096.60 37815.04 2016-04-13 13:23:56.000 104 33730.00 61.89 17096.53 88888.00 2016-04-13 13:23:57.000 104 33729.98 61.88 17096.52 88888.00 2016-04-13 13:23:58.000 104 33730.01 61.90 17096.51 88888.00 2016-04-13 13:23:59.000 104 33729.97 61.88 17096.55 88888.00 2016-04-13 13:24:00.000 104 33729.96 61.85 17096.53 37815.06 2016-04-13 13:24:01.000 104 33729.91 61.85 17096.59 88888.00 2016-04-13 13:24:02.000 104 33729.88 61.86 17096.61 88888.00 2016-04-13 13:24:03.000 104 33729.83 61.85 17096.57 88888.00 2016-04-13 13:24:04.000 104 33729.84 61.86 17096.59 88888.00 2016-04-13 13:24:05.000 104 33729.84 61.83 17096.63 37814.98 2016-04-13 13:24:06.000 104 33729.82 61.84 17096.55 88888.00 2016-04-13 13:24:07.000 104 33729.79 61.86 17096.54 88888.00 2016-04-13 13:24:08.000 104 33729.77 61.83 17096.57 88888.00 2016-04-13 13:24:09.000 104 33729.73 61.78 17096.62 88888.00 2016-04-13 13:24:10.000 104 33729.70 61.75 17096.63 37814.90 2016-04-13 13:24:11.000 104 33729.72 61.78 17096.59 88888.00 2016-04-13 13:24:12.000 104 33729.75 61.79 17096.58 88888.00 2016-04-13 13:24:13.000 104 33729.74 61.80 17096.65 88888.00 2016-04-13 13:24:14.000 104 33729.74 61.79 17096.67 88888.00 2016-04-13 13:24:15.000 104 33729.72 61.76 17096.67 37814.87 2016-04-13 13:24:16.000 104 33729.72 61.75 17096.69 88888.00 2016-04-13 13:24:17.000 104 33729.72 61.76 17096.64 88888.00 2016-04-13 13:24:18.000 104 33729.71 61.76 17096.63 88888.00 2016-04-13 13:24:19.000 104 33729.70 61.75 17096.68 88888.00 2016-04-13 13:24:20.000 104 33729.69 61.74 17096.69 37814.88 2016-04-13 13:24:21.000 104 33729.66 61.72 17096.67 88888.00 2016-04-13 13:24:22.000 104 33729.65 61.74 17096.66 88888.00 2016-04-13 13:24:23.000 104 33729.62 61.74 17096.60 88888.00 2016-04-13 13:24:24.000 104 33729.58 61.75 17096.58 88888.00 2016-04-13 13:24:25.000 104 33729.57 61.73 17096.66 37814.80 2016-04-13 13:24:26.000 104 33729.56 61.72 17096.66 88888.00 2016-04-13 13:24:27.000 104 33729.51 61.71 17096.68 88888.00 2016-04-13 13:24:28.000 104 33729.51 61.78 17096.66 88888.00 2016-04-13 13:24:29.000 104 33729.47 61.86 17096.65 88888.00 2016-04-13 13:24:30.000 104 33729.44 61.87 17096.68 37814.69 2016-04-13 13:24:31.000 104 33729.42 61.89 17096.74 88888.00 2016-04-13 13:24:32.000 104 33729.40 61.93 17096.76 88888.00 2016-04-13 13:24:33.000 104 33729.40 61.94 17096.75 88888.00 2016-04-13 13:24:34.000 104 33729.38 61.96 17096.75 88888.00 2016-04-13 13:24:35.000 104 33729.37 61.96 17096.73 37814.62 2016-04-13 13:24:36.000 104 33729.36 61.98 17096.71 88888.00 2016-04-13 13:24:37.000 104 33729.33 61.98 17096.75 88888.00 2016-04-13 13:24:38.000 104 33729.35 62.02 17096.76 88888.00 2016-04-13 13:24:39.000 104 33729.34 62.04 17096.75 88888.00 2016-04-13 13:24:40.000 104 33729.34 62.04 17096.79 37814.61 2016-04-13 13:24:41.000 104 33729.34 62.04 17096.82 88888.00 2016-04-13 13:24:42.000 104 33729.36 62.06 17096.80 88888.00 2016-04-13 13:24:43.000 104 33729.36 62.05 17096.80 88888.00 2016-04-13 13:24:44.000 104 33729.38 62.04 17096.81 88888.00 2016-04-13 13:24:45.000 104 33729.35 62.00 17096.80 37814.67 2016-04-13 13:24:46.000 104 33729.35 61.99 17096.81 88888.00 2016-04-13 13:24:47.000 104 33729.34 62.00 17096.80 88888.00 2016-04-13 13:24:48.000 104 33729.30 61.99 17096.82 88888.00 2016-04-13 13:24:49.000 104 33729.29 61.94 17096.82 88888.00 2016-04-13 13:24:50.000 104 33729.24 61.89 17096.83 37814.64 2016-04-13 13:24:51.000 104 33729.25 61.89 17096.79 88888.00 2016-04-13 13:24:52.000 104 33729.25 61.90 17096.77 88888.00 2016-04-13 13:24:53.000 104 33729.27 61.91 17096.77 88888.00 2016-04-13 13:24:54.000 104 33729.24 61.86 17096.75 88888.00 2016-04-13 13:24:55.000 104 33729.27 61.88 17096.74 37814.51 2016-04-13 13:24:56.000 104 33729.30 61.85 17096.75 88888.00 2016-04-13 13:24:57.000 104 33729.34 61.86 17096.77 88888.00 2016-04-13 13:24:58.000 104 33729.34 61.86 17096.77 88888.00 2016-04-13 13:24:59.000 104 33729.33 61.85 17096.77 88888.00 2016-04-13 13:25:00.000 104 33729.35 61.82 17096.73 37814.55 2016-04-13 13:25:01.000 104 33729.36 61.84 17096.73 88888.00 2016-04-13 13:25:02.000 104 33729.41 61.84 17096.80 88888.00 2016-04-13 13:25:03.000 104 33729.43 61.82 17096.81 88888.00 2016-04-13 13:25:04.000 104 33729.43 61.79 17096.79 88888.00 2016-04-13 13:25:05.000 104 33729.43 61.75 17096.78 37814.61 2016-04-13 13:25:06.000 104 33729.43 61.72 17096.77 88888.00 2016-04-13 13:25:07.000 104 33729.45 61.73 17096.80 88888.00 2016-04-13 13:25:08.000 104 33729.43 61.72 17096.79 88888.00 2016-04-13 13:25:09.000 104 33729.37 61.67 17096.79 88888.00 2016-04-13 13:25:10.000 104 33729.34 61.63 17096.77 37814.65 2016-04-13 13:25:11.000 104 33729.29 61.67 17096.76 88888.00 2016-04-13 13:25:12.000 104 33729.24 61.71 17096.77 88888.00 2016-04-13 13:25:13.000 104 33729.20 61.69 17096.77 88888.00 2016-04-13 13:25:14.000 104 33729.20 61.69 17096.77 88888.00 2016-04-13 13:25:15.000 104 33729.16 61.67 17096.80 37814.53 2016-04-13 13:25:16.000 104 33729.14 61.68 17096.77 88888.00 2016-04-13 13:25:17.000 104 33729.10 61.72 17096.78 88888.00 2016-04-13 13:25:18.000 104 33729.11 61.73 17096.81 88888.00 2016-04-13 13:25:19.000 104 33729.13 61.74 17096.83 88888.00 2016-04-13 13:25:20.000 104 33729.11 61.70 17096.87 37814.39 2016-04-13 13:25:21.000 104 33729.10 61.69 17096.82 88888.00 2016-04-13 13:25:22.000 104 33729.12 61.72 17096.80 88888.00 2016-04-13 13:25:23.000 104 33729.13 61.73 17096.84 88888.00 2016-04-13 13:25:24.000 104 33729.15 61.77 17096.83 88888.00 2016-04-13 13:25:25.000 104 33729.18 61.78 17096.83 37814.46 2016-04-13 13:25:26.000 104 33729.19 61.72 17096.80 88888.00 2016-04-13 13:25:27.000 104 33729.21 61.66 17096.83 88888.00 2016-04-13 13:25:28.000 104 33729.24 61.69 17096.84 88888.00 2016-04-13 13:25:29.000 104 33729.24 61.68 17096.88 88888.00 2016-04-13 13:25:30.000 104 33729.26 61.64 17096.88 37814.42 2016-04-13 13:25:31.000 104 33729.24 61.62 17096.87 88888.00 2016-04-13 13:25:32.000 104 33729.25 61.66 17096.85 88888.00 2016-04-13 13:25:33.000 104 33729.24 61.63 17096.85 88888.00 2016-04-13 13:25:34.000 104 33729.21 61.63 17096.82 88888.00 2016-04-13 13:25:35.000 104 33729.20 61.59 17096.85 37814.54 2016-04-13 13:25:36.000 104 33729.18 61.62 17096.86 88888.00 2016-04-13 13:25:37.000 104 33729.17 61.65 17096.82 88888.00 2016-04-13 13:25:38.000 104 33729.16 61.61 17096.81 88888.00 2016-04-13 13:25:39.000 104 33729.16 61.58 17096.87 88888.00 2016-04-13 13:25:40.000 104 33729.13 61.61 17096.86 37814.46 2016-04-13 13:25:41.000 104 33729.14 61.62 17096.87 88888.00 2016-04-13 13:25:42.000 104 33729.13 61.61 17096.85 88888.00 2016-04-13 13:25:43.000 104 33729.09 61.58 17096.86 88888.00 2016-04-13 13:25:44.000 104 33729.10 61.57 17096.84 88888.00 2016-04-13 13:25:45.000 104 33729.12 61.57 17096.78 37814.46 2016-04-13 13:25:46.000 104 33729.12 61.56 17096.78 88888.00 2016-04-13 13:25:47.000 104 33729.15 61.53 17096.80 88888.00 2016-04-13 13:25:48.000 104 33729.14 61.46 17096.79 88888.00 2016-04-13 13:25:49.000 104 33729.19 61.34 17096.78 88888.00 2016-04-13 13:25:50.000 104 33729.25 61.34 17096.75 37814.51 2016-04-13 13:25:51.000 104 33729.28 61.36 17096.78 88888.00 2016-04-13 13:25:52.000 104 33729.31 61.37 17096.84 88888.00 2016-04-13 13:25:53.000 104 33729.33 61.43 17096.86 88888.00 2016-04-13 13:25:54.000 104 33729.34 61.47 17096.86 88888.00 2016-04-13 13:25:55.000 104 33729.33 61.46 17096.81 37814.64 2016-04-13 13:25:56.000 104 33729.29 61.48 17096.83 88888.00 2016-04-13 13:25:57.000 104 33729.27 61.46 17096.87 88888.00 2016-04-13 13:25:58.000 104 33729.30 61.42 17096.88 88888.00 2016-04-13 13:25:59.000 104 33729.30 61.41 17096.87 88888.00 2016-04-13 13:26:00.000 104 33729.24 61.42 17096.88 37814.71 2016-04-13 13:26:01.000 104 33729.21 61.45 17096.87 88888.00 2016-04-13 13:26:02.000 104 33729.19 61.43 17096.86 88888.00 2016-04-13 13:26:03.000 104 33729.16 61.40 17096.84 88888.00 2016-04-13 13:26:04.000 104 33729.15 61.33 17096.85 88888.00 2016-04-13 13:26:05.000 104 33729.15 61.28 17096.79 37814.58 2016-04-13 13:26:06.000 104 33729.22 61.27 17096.75 88888.00 2016-04-13 13:26:07.000 104 33729.22 61.30 17096.77 88888.00 2016-04-13 13:26:08.000 104 33729.22 61.33 17096.78 88888.00 2016-04-13 13:26:09.000 104 33729.26 61.27 17096.85 88888.00 2016-04-13 13:26:10.000 104 33729.29 61.25 17096.88 37814.71 2016-04-13 13:26:11.000 104 33729.33 61.22 17096.87 88888.00 2016-04-13 13:26:12.000 104 33729.35 61.24 17096.86 88888.00 2016-04-13 13:26:13.000 104 33729.35 61.20 17096.85 88888.00 2016-04-13 13:26:14.000 104 33729.37 61.18 17096.84 88888.00 2016-04-13 13:26:15.000 104 33729.38 61.20 17096.89 37814.71 2016-04-13 13:26:16.000 104 33729.39 61.25 17096.90 88888.00 2016-04-13 13:26:17.000 104 33729.39 61.25 17096.87 88888.00 2016-04-13 13:26:18.000 104 33729.43 61.26 17096.87 88888.00 2016-04-13 13:26:19.000 104 33729.43 61.24 17096.91 88888.00 2016-04-13 13:26:20.000 104 33729.43 61.20 17096.91 37814.74 2016-04-13 13:26:21.000 104 33729.41 61.22 17096.90 88888.00 2016-04-13 13:26:22.000 104 33729.39 61.24 17096.93 88888.00 2016-04-13 13:26:23.000 104 33729.40 61.20 17096.94 88888.00 2016-04-13 13:26:24.000 104 33729.45 61.19 17096.94 88888.00 2016-04-13 13:26:25.000 104 33729.45 61.19 17096.97 37814.72 2016-04-13 13:26:26.000 104 33729.43 61.21 17096.95 88888.00 2016-04-13 13:26:27.000 104 33729.44 61.26 17096.87 88888.00 2016-04-13 13:26:28.000 104 33729.45 61.26 17096.85 88888.00 2016-04-13 13:26:29.000 104 33729.46 61.23 17096.92 88888.00 2016-04-13 13:26:30.000 104 33729.49 61.24 17096.90 37814.75 2016-04-13 13:26:31.000 104 33729.47 61.23 17096.90 88888.00 2016-04-13 13:26:32.000 104 33729.47 61.28 17096.90 88888.00 2016-04-13 13:26:33.000 104 33729.45 61.26 17096.88 88888.00 2016-04-13 13:26:34.000 104 33729.44 61.25 17096.87 88888.00 2016-04-13 13:26:35.000 104 33729.48 61.27 17096.88 37814.82 2016-04-13 13:26:36.000 104 33729.51 61.29 17096.84 88888.00 2016-04-13 13:26:37.000 104 33729.51 61.28 17096.84 88888.00 2016-04-13 13:26:38.000 104 33729.52 61.29 17096.84 88888.00 2016-04-13 13:26:39.000 104 33729.53 61.31 17096.86 88888.00 2016-04-13 13:26:40.000 104 33729.56 61.32 17096.90 37814.90 2016-04-13 13:26:41.000 104 33729.59 61.32 17096.91 88888.00 2016-04-13 13:26:42.000 104 33729.58 61.36 17096.84 88888.00 2016-04-13 13:26:43.000 104 33729.55 61.35 17096.88 88888.00 2016-04-13 13:26:44.000 104 33729.53 61.32 17096.90 88888.00 2016-04-13 13:26:45.000 104 33729.55 61.31 17096.89 37814.86 2016-04-13 13:26:46.000 104 33729.58 61.33 17096.91 88888.00 2016-04-13 13:26:47.000 104 33729.56 61.33 17096.94 88888.00 2016-04-13 13:26:48.000 104 33729.57 61.31 17096.98 88888.00 2016-04-13 13:26:49.000 104 33729.59 61.34 17096.95 88888.00 2016-04-13 13:26:50.000 104 33729.58 61.33 17096.93 37814.89 2016-04-13 13:26:51.000 104 33729.59 61.37 17096.95 88888.00 2016-04-13 13:26:52.000 104 33729.58 61.34 17096.93 88888.00 2016-04-13 13:26:53.000 104 33729.64 61.35 17096.94 88888.00 2016-04-13 13:26:54.000 104 33729.68 61.35 17096.89 88888.00 2016-04-13 13:26:55.000 104 33729.67 61.37 17096.92 37814.97 2016-04-13 13:26:56.000 104 33729.68 61.39 17096.96 88888.00 2016-04-13 13:26:57.000 104 33729.70 61.36 17096.96 88888.00 2016-04-13 13:26:58.000 104 33729.70 61.35 17096.94 88888.00 2016-04-13 13:26:59.000 104 33729.74 61.34 17096.93 88888.00 2016-04-13 13:27:00.000 104 33729.76 61.32 17096.88 37814.99 2016-04-13 13:27:01.000 104 33729.75 61.30 17096.89 88888.00 2016-04-13 13:27:02.000 104 33729.77 61.25 17096.92 88888.00 2016-04-13 13:27:03.000 104 33729.74 61.24 17096.90 88888.00 2016-04-13 13:27:04.000 104 33729.75 61.28 17096.90 88888.00 2016-04-13 13:27:05.000 104 33729.77 61.26 17096.90 37815.08 2016-04-13 13:27:06.000 104 33729.77 61.23 17096.91 88888.00 2016-04-13 13:27:07.000 104 33729.73 61.18 17096.94 88888.00 2016-04-13 13:27:08.000 104 33729.70 61.21 17096.98 88888.00 2016-04-13 13:27:09.000 104 33729.69 61.22 17097.02 88888.00 2016-04-13 13:27:10.000 104 33729.71 61.25 17097.00 37815.06 2016-04-13 13:27:11.000 104 33729.73 61.25 17096.99 88888.00 2016-04-13 13:27:12.000 104 33729.69 61.24 17096.97 88888.00 2016-04-13 13:27:13.000 104 33729.69 61.21 17096.96 88888.00 2016-04-13 13:27:14.000 104 33729.71 61.26 17096.95 88888.00 2016-04-13 13:27:15.000 104 33729.75 61.28 17096.96 37815.07 2016-04-13 13:27:16.000 104 33729.76 61.28 17096.99 88888.00 2016-04-13 13:27:17.000 104 33729.77 61.31 17096.97 88888.00 2016-04-13 13:27:18.000 104 33729.77 61.30 17096.99 88888.00 2016-04-13 13:27:19.000 104 33729.81 61.34 17097.00 88888.00 2016-04-13 13:27:20.000 104 33729.79 61.36 17096.95 37815.12 2016-04-13 13:27:21.000 104 33729.79 61.36 17096.91 88888.00 2016-04-13 13:27:22.000 104 33729.80 61.29 17096.88 88888.00 2016-04-13 13:27:23.000 104 33729.82 61.27 17096.91 88888.00 2016-04-13 13:27:24.000 104 33729.82 61.30 17096.93 88888.00 2016-04-13 13:27:25.000 104 33729.79 61.33 17096.92 37815.14 2016-04-13 13:27:26.000 104 33729.77 61.31 17096.93 88888.00 2016-04-13 13:27:27.000 104 33729.78 61.33 17096.89 88888.00 2016-04-13 13:27:28.000 104 33729.77 61.35 17096.93 88888.00 2016-04-13 13:27:29.000 104 33729.80 61.33 17096.95 88888.00 2016-04-13 13:27:30.000 104 33729.82 61.30 17096.97 37815.12 2016-04-13 13:27:31.000 104 33729.81 61.29 17097.00 88888.00 2016-04-13 13:27:32.000 104 33729.78 61.30 17097.01 88888.00 2016-04-13 13:27:33.000 104 33729.81 61.29 17097.00 88888.00 2016-04-13 13:27:34.000 104 33729.83 61.28 17097.00 88888.00 2016-04-13 13:27:35.000 104 33729.80 61.28 17096.99 37815.12 2016-04-13 13:27:36.000 104 33729.80 61.29 17096.97 88888.00 2016-04-13 13:27:37.000 104 33729.81 61.29 17096.98 88888.00 2016-04-13 13:27:38.000 104 33729.82 61.35 17096.99 88888.00 2016-04-13 13:27:39.000 104 33729.80 61.33 17097.01 88888.00 2016-04-13 13:27:40.000 104 33729.79 61.33 17097.03 37815.23 2016-04-13 13:27:41.000 104 33729.78 61.33 17097.01 88888.00 2016-04-13 13:27:42.000 104 33729.82 61.34 17097.02 88888.00 2016-04-13 13:27:43.000 104 33729.80 61.33 17097.02 88888.00 2016-04-13 13:27:44.000 104 33729.80 61.37 17097.02 88888.00 2016-04-13 13:27:45.000 104 33729.79 61.39 17096.98 37815.16 2016-04-13 13:27:46.000 104 33729.80 61.41 17096.95 88888.00 2016-04-13 13:27:47.000 104 33729.84 61.42 17097.00 88888.00 2016-04-13 13:27:48.000 104 33729.84 61.45 17096.95 88888.00 2016-04-13 13:27:49.000 104 33729.90 61.42 17096.95 88888.00 2016-04-13 13:27:50.000 104 33729.92 61.38 17096.97 37815.18 2016-04-13 13:27:51.000 104 33729.94 61.39 17096.97 88888.00 2016-04-13 13:27:52.000 104 33729.92 61.43 17096.95 88888.00 2016-04-13 13:27:53.000 104 33729.93 61.46 17096.95 88888.00 2016-04-13 13:27:54.000 104 33729.96 61.44 17096.95 88888.00 2016-04-13 13:27:55.000 104 33729.92 61.41 17096.98 37815.21 2016-04-13 13:27:56.000 104 33729.89 61.40 17097.00 88888.00 2016-04-13 13:27:57.000 104 33729.88 61.39 17096.97 88888.00 2016-04-13 13:27:58.000 104 33729.91 61.37 17096.95 88888.00 2016-04-13 13:27:59.000 104 33729.89 61.39 17096.99 88888.00 2016-04-13 13:28:00.000 104 33729.88 61.39 17096.96 37815.29 2016-04-13 13:28:01.000 104 33729.91 61.41 17096.95 88888.00 2016-04-13 13:28:02.000 104 33729.92 61.40 17096.97 88888.00 2016-04-13 13:28:03.000 104 33729.90 61.42 17096.95 88888.00 2016-04-13 13:28:04.000 104 33729.86 61.41 17096.93 88888.00 2016-04-13 13:28:05.000 104 33729.85 61.35 17096.96 37815.21 2016-04-13 13:28:06.000 104 33729.87 61.38 17096.96 88888.00 2016-04-13 13:28:07.000 104 33729.88 61.41 17096.89 88888.00 2016-04-13 13:28:08.000 104 33729.93 61.44 17096.94 88888.00 2016-04-13 13:28:09.000 104 33729.91 61.45 17096.94 88888.00 2016-04-13 13:28:10.000 104 33729.89 61.44 17096.97 37815.21 2016-04-13 13:28:11.000 104 33729.89 61.44 17096.99 88888.00 2016-04-13 13:28:12.000 104 33729.91 61.43 17096.98 88888.00 2016-04-13 13:28:13.000 104 33729.93 61.42 17096.98 88888.00 2016-04-13 13:28:14.000 104 33729.92 61.43 17097.01 88888.00 2016-04-13 13:28:15.000 104 33729.92 61.45 17097.02 37815.28 2016-04-13 13:28:16.000 104 33729.92 61.43 17096.97 88888.00 2016-04-13 13:28:17.000 104 33729.94 61.40 17096.91 88888.00 2016-04-13 13:28:18.000 104 33729.92 61.37 17096.89 88888.00 2016-04-13 13:28:19.000 104 33729.96 61.37 17096.88 88888.00 2016-04-13 13:28:20.000 104 33730.00 61.43 17096.90 37815.32 2016-04-13 13:28:21.000 104 33729.98 61.44 17096.92 88888.00 2016-04-13 13:28:22.000 104 33729.98 61.41 17096.92 88888.00 2016-04-13 13:28:23.000 104 33730.00 61.41 17096.93 88888.00 2016-04-13 13:28:24.000 104 33730.00 61.40 17096.91 88888.00 2016-04-13 13:28:25.000 104 33730.02 61.39 17096.89 37815.30 2016-04-13 13:28:26.000 104 33730.01 61.39 17096.93 88888.00 2016-04-13 13:28:27.000 104 33729.98 61.43 17096.94 88888.00 2016-04-13 13:28:28.000 104 33729.99 61.48 17096.94 88888.00 2016-04-13 13:28:29.000 104 33729.99 61.46 17096.95 88888.00 2016-04-13 13:28:30.000 104 33730.01 61.47 17096.99 37815.32 2016-04-13 13:28:31.000 104 33730.02 61.45 17097.05 88888.00 2016-04-13 13:28:32.000 104 33730.04 61.44 17097.01 88888.00 2016-04-13 13:28:33.000 104 33730.02 61.44 17096.99 88888.00 2016-04-13 13:28:34.000 104 33730.05 61.45 17097.02 88888.00 2016-04-13 13:28:35.000 104 33730.02 61.41 17097.00 37815.26 2016-04-13 13:28:36.000 104 33730.00 61.37 17096.99 88888.00 2016-04-13 13:28:37.000 104 33730.03 61.43 17096.99 88888.00 2016-04-13 13:28:38.000 104 33730.06 61.43 17097.00 88888.00 2016-04-13 13:28:39.000 104 33730.08 61.43 17096.95 88888.00 2016-04-13 13:28:40.000 104 33730.06 61.43 17096.99 37815.33 2016-04-13 13:28:41.000 104 33730.03 61.40 17096.99 88888.00 2016-04-13 13:28:42.000 104 33730.04 61.42 17096.97 88888.00 2016-04-13 13:28:43.000 104 33730.07 61.46 17096.98 88888.00 2016-04-13 13:28:44.000 104 33730.06 61.48 17096.96 88888.00 2016-04-13 13:28:45.000 104 33730.02 61.44 17096.96 37815.33 2016-04-13 13:28:46.000 104 33730.02 61.42 17096.95 88888.00 2016-04-13 13:28:47.000 104 33730.00 61.43 17096.96 88888.00 2016-04-13 13:28:48.000 104 33730.05 61.42 17096.97 88888.00 2016-04-13 13:28:49.000 104 33730.07 61.41 17096.96 88888.00 2016-04-13 13:28:50.000 104 33730.08 61.39 17096.94 37815.41 2016-04-13 13:28:51.000 104 33730.07 61.36 17096.95 88888.00 2016-04-13 13:28:52.000 104 33730.08 61.37 17096.97 88888.00 2016-04-13 13:28:53.000 104 33730.09 61.34 17096.98 88888.00 2016-04-13 13:28:54.000 104 33730.11 61.40 17097.02 88888.00 2016-04-13 13:28:55.000 104 33730.12 61.39 17097.03 37815.37 2016-04-13 13:28:56.000 104 33730.13 61.35 17097.03 88888.00 2016-04-13 13:28:57.000 104 33730.12 61.34 17097.05 88888.00 2016-04-13 13:28:58.000 104 33730.10 61.35 17097.04 88888.00 2016-04-13 13:28:59.000 104 33730.09 61.32 17097.04 88888.00 2016-04-13 13:29:00.000 104 33730.09 61.31 17097.04 37815.42 2016-04-13 13:29:01.000 104 33730.06 61.30 17097.03 88888.00 2016-04-13 13:29:02.000 104 33730.03 61.31 17097.07 88888.00 2016-04-13 13:29:03.000 104 33730.03 61.31 17097.07 88888.00 2016-04-13 13:29:04.000 104 33730.08 61.33 17097.09 88888.00 2016-04-13 13:29:05.000 104 33730.06 61.35 17097.08 37815.37 2016-04-13 13:29:06.000 104 33730.07 61.31 17097.09 88888.00 2016-04-13 13:29:07.000 104 33730.10 61.30 17097.09 88888.00 2016-04-13 13:29:08.000 104 33730.09 61.35 17097.09 88888.00 2016-04-13 13:29:09.000 104 33730.05 61.35 17097.08 88888.00 2016-04-13 13:29:10.000 104 33730.07 61.33 17097.05 37815.33 2016-04-13 13:29:11.000 104 33730.04 61.33 17097.03 88888.00 2016-04-13 13:29:12.000 104 33730.03 61.30 17097.03 88888.00 2016-04-13 13:29:13.000 104 33730.01 61.31 17097.02 88888.00 2016-04-13 13:29:14.000 104 33730.03 61.27 17097.02 88888.00 2016-04-13 13:29:15.000 104 33729.99 61.28 17096.97 37815.32 2016-04-13 13:29:16.000 104 33729.95 61.27 17096.97 88888.00 2016-04-13 13:29:17.000 104 33729.94 61.28 17096.97 88888.00 2016-04-13 13:29:18.000 104 33729.97 61.32 17097.02 88888.00 2016-04-13 13:29:19.000 104 33730.00 61.36 17097.06 88888.00 2016-04-13 13:29:20.000 104 33729.98 61.36 17097.01 37815.29 2016-04-13 13:29:21.000 104 33729.98 61.30 17097.00 88888.00 2016-04-13 13:29:22.000 104 33729.97 61.35 17097.00 88888.00 2016-04-13 13:29:23.000 104 33729.98 61.41 17097.06 88888.00 2016-04-13 13:29:24.000 104 33729.94 61.40 17097.05 88888.00 2016-04-13 13:29:25.000 104 33729.89 61.38 17097.01 37815.32 2016-04-13 13:29:26.000 104 33729.94 61.41 17097.02 88888.00 2016-04-13 13:29:27.000 104 33729.95 61.39 17097.02 88888.00 2016-04-13 13:29:28.000 104 33729.92 61.36 17097.04 88888.00 2016-04-13 13:29:29.000 104 33729.93 61.36 17097.05 88888.00 2016-04-13 13:29:30.000 104 33729.90 61.41 17097.09 37815.22 2016-04-13 13:29:31.000 104 33729.86 61.44 17097.13 88888.00 2016-04-13 13:29:32.000 104 33729.86 61.43 17097.14 88888.00 2016-04-13 13:29:33.000 104 33729.82 61.41 17097.10 88888.00 2016-04-13 13:29:34.000 104 33729.81 61.38 17097.13 88888.00 2016-04-13 13:29:35.000 104 33729.79 61.36 17097.14 37815.14 2016-04-13 13:29:36.000 104 33729.79 61.38 17097.10 88888.00 2016-04-13 13:29:37.000 104 33729.74 61.38 17097.11 88888.00 2016-04-13 13:29:38.000 104 33729.73 61.38 17097.12 88888.00 2016-04-13 13:29:39.000 104 33729.70 61.40 17097.09 88888.00 2016-04-13 13:29:40.000 104 33729.72 61.45 17097.10 37815.12 2016-04-13 13:29:41.000 104 33729.69 61.46 17097.08 88888.00 2016-04-13 13:29:42.000 104 33729.69 61.43 17097.04 88888.00 2016-04-13 13:29:43.000 104 33729.67 61.46 17097.05 88888.00 2016-04-13 13:29:44.000 104 33729.67 61.49 17097.05 88888.00 2016-04-13 13:29:45.000 104 33729.68 61.45 17097.09 37815.08 2016-04-13 13:29:46.000 104 33729.69 61.47 17097.15 88888.00 2016-04-13 13:29:47.000 104 33729.70 61.48 17097.17 88888.00 2016-04-13 13:29:48.000 104 33729.73 61.50 17097.20 88888.00 2016-04-13 13:29:49.000 104 33729.72 61.50 17097.17 88888.00 2016-04-13 13:29:50.000 104 33729.72 61.46 17097.15 37815.08 2016-04-13 13:29:51.000 104 33729.68 61.42 17097.17 88888.00 2016-04-13 13:29:52.000 104 33729.68 61.40 17097.15 88888.00 2016-04-13 13:29:53.000 104 33729.65 61.38 17097.13 88888.00 2016-04-13 13:29:54.000 104 33729.63 61.42 17097.14 88888.00 2016-04-13 13:29:55.000 104 33729.65 61.42 17097.16 37815.10 2016-04-13 13:29:56.000 104 33729.65 61.41 17097.14 88888.00 2016-04-13 13:29:57.000 104 33729.64 61.41 17097.17 88888.00 2016-04-13 13:29:58.000 104 33729.66 61.45 17097.15 88888.00 2016-04-13 13:29:59.000 104 33729.63 61.51 17097.15 88888.00 2016-04-13 13:30:00.000 104 33729.59 61.54 17097.12 37815.17 2016-04-13 13:30:01.000 104 33729.55 61.46 17097.11 88888.00 2016-04-13 13:30:02.000 104 33729.56 61.46 17097.15 88888.00 2016-04-13 13:30:03.000 104 33729.54 61.48 17097.12 88888.00 2016-04-13 13:30:04.000 104 33729.50 61.47 17097.14 88888.00 2016-04-13 13:30:05.000 104 33729.51 61.47 17097.17 37815.01 2016-04-13 13:30:06.000 104 33729.52 61.48 17097.19 88888.00 2016-04-13 13:30:07.000 104 33729.52 61.49 17097.18 88888.00 2016-04-13 13:30:08.000 104 33729.53 61.54 17097.15 88888.00 2016-04-13 13:30:09.000 104 33729.56 61.53 17097.15 88888.00 2016-04-13 13:30:10.000 104 33729.55 61.53 17097.19 37814.97 2016-04-13 13:30:11.000 104 33729.53 61.56 17097.17 88888.00 2016-04-13 13:30:12.000 104 33729.55 61.55 17097.19 88888.00 2016-04-13 13:30:13.000 104 33729.54 61.58 17097.21 88888.00 2016-04-13 13:30:14.000 104 33729.58 61.62 17097.23 88888.00 2016-04-13 13:30:15.000 104 33729.58 61.60 17097.20 37814.94 2016-04-13 13:30:16.000 104 33729.56 61.61 17097.21 88888.00 2016-04-13 13:30:17.000 104 33729.55 61.58 17097.19 88888.00 2016-04-13 13:30:18.000 104 33729.55 61.61 17097.17 88888.00 2016-04-13 13:30:19.000 104 33729.52 61.63 17097.22 88888.00 2016-04-13 13:30:20.000 104 33729.53 61.60 17097.19 37814.97 2016-04-13 13:30:21.000 104 33729.53 61.53 17097.20 88888.00 2016-04-13 13:30:22.000 104 33729.52 61.52 17097.17 88888.00 2016-04-13 13:30:23.000 104 33729.49 61.50 17097.15 88888.00 2016-04-13 13:30:24.000 104 33729.51 61.47 17097.17 88888.00 2016-04-13 13:30:25.000 104 33729.52 61.43 17097.20 37814.94 2016-04-13 13:30:26.000 104 33729.52 61.41 17097.19 88888.00 2016-04-13 13:30:27.000 104 33729.51 61.45 17097.20 88888.00 2016-04-13 13:30:28.000 104 33729.54 61.43 17097.26 88888.00 2016-04-13 13:30:29.000 104 33729.54 61.42 17097.21 88888.00 2016-04-13 13:30:30.000 104 33729.55 61.42 17097.17 37814.94 2016-04-13 13:30:31.000 104 33729.52 61.43 17097.18 88888.00 2016-04-13 13:30:32.000 104 33729.49 61.42 17097.21 88888.00 2016-04-13 13:30:33.000 104 33729.47 61.41 17097.25 88888.00 2016-04-13 13:30:34.000 104 33729.46 61.41 17097.26 88888.00 2016-04-13 13:30:35.000 104 33729.42 61.42 17097.27 37814.98 2016-04-13 13:30:36.000 104 33729.41 61.45 17097.27 88888.00 2016-04-13 13:30:37.000 104 33729.39 61.46 17097.27 88888.00 2016-04-13 13:30:38.000 104 33729.39 61.49 17097.30 88888.00 2016-04-13 13:30:39.000 104 33729.35 61.49 17097.31 88888.00 2016-04-13 13:30:40.000 104 33729.30 61.52 17097.31 37814.87 2016-04-13 13:30:41.000 104 33729.33 61.50 17097.29 88888.00 2016-04-13 13:30:42.000 104 33729.33 61.48 17097.27 88888.00 2016-04-13 13:30:43.000 104 33729.35 61.43 17097.23 88888.00 2016-04-13 13:30:44.000 104 33729.36 61.42 17097.27 88888.00 2016-04-13 13:30:45.000 104 33729.34 61.42 17097.27 37814.79 2016-04-13 13:30:46.000 104 33729.35 61.44 17097.27 88888.00 2016-04-13 13:30:47.000 104 33729.35 61.46 17097.29 88888.00 2016-04-13 13:30:48.000 104 33729.33 61.49 17097.30 88888.00 2016-04-13 13:30:49.000 104 33729.29 61.53 17097.26 88888.00 2016-04-13 13:30:50.000 104 33729.28 61.57 17097.29 37814.81 2016-04-13 13:30:51.000 104 33729.32 61.56 17097.29 88888.00 2016-04-13 13:30:52.000 104 33729.31 61.55 17097.26 88888.00 2016-04-13 13:30:53.000 104 33729.32 61.56 17097.27 88888.00 2016-04-13 13:30:54.000 104 33729.32 61.58 17097.30 88888.00 2016-04-13 13:30:55.000 104 33729.26 61.62 17097.32 37814.83 2016-04-13 13:30:56.000 104 33729.25 61.58 17097.32 88888.00 2016-04-13 13:30:57.000 104 33729.26 61.58 17097.37 88888.00 2016-04-13 13:30:58.000 104 33729.23 61.60 17097.35 88888.00 2016-04-13 13:30:59.000 104 33729.18 61.62 17097.35 88888.00 2016-04-13 13:31:00.000 104 33729.17 61.62 17097.35 37814.75 2016-04-13 13:31:01.000 104 33729.14 61.60 17097.36 88888.00 2016-04-13 13:31:02.000 104 33729.14 61.61 17097.33 88888.00 2016-04-13 13:31:03.000 104 33729.12 61.60 17097.30 88888.00 2016-04-13 13:31:04.000 104 33729.16 61.58 17097.31 88888.00 2016-04-13 13:31:05.000 104 33729.14 61.55 17097.29 37814.65 2016-04-13 13:31:06.000 104 33729.14 61.58 17097.30 88888.00 2016-04-13 13:31:07.000 104 33729.10 61.60 17097.30 88888.00 2016-04-13 13:31:08.000 104 33729.09 61.60 17097.29 88888.00 2016-04-13 13:31:09.000 104 33729.08 61.59 17097.28 88888.00 2016-04-13 13:31:10.000 104 33729.04 61.58 17097.28 37814.67 2016-04-13 13:31:11.000 104 33729.04 61.57 17097.29 88888.00 2016-04-13 13:31:12.000 104 33729.03 61.56 17097.27 88888.00 2016-04-13 13:31:13.000 104 33729.01 61.50 17097.31 88888.00 2016-04-13 13:31:14.000 104 33729.02 61.49 17097.29 88888.00 2016-04-13 13:31:15.000 104 33729.01 61.49 17097.27 37814.56 2016-04-13 13:31:16.000 104 33728.96 61.49 17097.27 88888.00 2016-04-13 13:31:17.000 104 33728.94 61.51 17097.31 88888.00 2016-04-13 13:31:18.000 104 33728.90 61.50 17097.36 88888.00 2016-04-13 13:31:19.000 104 33728.88 61.50 17097.34 88888.00 2016-04-13 13:31:20.000 104 33728.85 61.54 17097.37 37814.47 2016-04-13 13:31:21.000 104 33728.83 61.53 17097.35 88888.00 2016-04-13 13:31:22.000 104 33728.82 61.51 17097.39 88888.00 2016-04-13 13:31:23.000 104 33728.84 61.45 17097.42 88888.00 2016-04-13 13:31:24.000 104 33728.83 61.38 17097.41 88888.00 2016-04-13 13:31:25.000 104 33728.82 61.36 17097.41 37814.41 2016-04-13 13:31:26.000 104 33728.80 61.38 17097.39 88888.00 2016-04-13 13:31:27.000 104 33728.79 61.36 17097.45 88888.00 2016-04-13 13:31:28.000 104 33728.78 61.31 17097.44 88888.00 2016-04-13 13:31:29.000 104 33728.74 61.29 17097.40 88888.00 2016-04-13 13:31:30.000 104 33728.70 61.32 17097.41 37814.37 2016-04-13 13:31:31.000 104 33728.68 61.30 17097.38 88888.00 2016-04-13 13:31:32.000 104 33728.67 61.31 17097.36 88888.00 2016-04-13 13:31:33.000 104 33728.68 61.29 17097.36 88888.00 2016-04-13 13:31:34.000 104 33728.71 61.24 17097.43 88888.00 2016-04-13 13:31:35.000 104 33728.65 61.26 17097.39 37814.40 2016-04-13 13:31:36.000 104 33728.67 61.29 17097.38 88888.00 2016-04-13 13:31:37.000 104 33728.67 61.30 17097.43 88888.00 2016-04-13 13:31:38.000 104 33728.66 61.32 17097.45 88888.00 2016-04-13 13:31:39.000 104 33728.61 61.29 17097.42 88888.00 2016-04-13 13:31:40.000 104 33728.57 61.28 17097.39 37814.35 2016-04-13 13:31:41.000 104 33728.55 61.30 17097.41 88888.00 2016-04-13 13:31:42.000 104 33728.52 61.29 17097.45 88888.00 2016-04-13 13:31:43.000 104 33728.46 61.30 17097.44 88888.00 2016-04-13 13:31:44.000 104 33728.47 61.31 17097.48 88888.00 2016-04-13 13:31:45.000 104 33728.45 61.32 17097.47 37814.14 2016-04-13 13:31:46.000 104 33728.43 61.35 17097.48 88888.00 2016-04-13 13:31:47.000 104 33728.36 61.32 17097.47 88888.00 2016-04-13 13:31:48.000 104 33728.31 61.32 17097.47 88888.00 2016-04-13 13:31:49.000 104 33728.31 61.29 17097.46 88888.00 2016-04-13 13:31:50.000 104 33728.33 61.28 17097.45 37814.07 2016-04-13 13:31:51.000 104 33728.33 61.34 17097.48 88888.00 2016-04-13 13:31:52.000 104 33728.29 61.37 17097.48 88888.00 2016-04-13 13:31:53.000 104 33728.28 61.35 17097.48 88888.00 2016-04-13 13:31:54.000 104 33728.23 61.39 17097.53 88888.00 2016-04-13 13:31:55.000 104 33728.22 61.41 17097.54 37813.98 2016-04-13 13:31:56.000 104 33728.25 61.43 17097.51 88888.00 2016-04-13 13:31:57.000 104 33728.21 61.45 17097.48 88888.00 2016-04-13 13:31:58.000 104 33728.22 61.47 17097.47 88888.00 2016-04-13 13:31:59.000 104 33728.23 61.49 17097.45 88888.00 2016-04-13 13:32:00.000 104 33728.32 61.51 17097.43 37813.93 2016-04-13 13:32:01.000 104 33728.31 61.49 17097.42 88888.00 2016-04-13 13:32:02.000 104 33728.26 61.49 17097.46 88888.00 2016-04-13 13:32:03.000 104 33728.26 61.47 17097.44 88888.00 2016-04-13 13:32:04.000 104 33728.26 61.48 17097.42 88888.00 2016-04-13 13:32:05.000 104 33728.29 61.49 17097.41 37813.93 2016-04-13 13:32:06.000 104 33728.28 61.52 17097.42 88888.00 2016-04-13 13:32:07.000 104 33728.24 61.58 17097.43 88888.00 2016-04-13 13:32:08.000 104 33728.26 61.57 17097.49 88888.00 2016-04-13 13:32:09.000 104 33728.22 61.55 17097.47 88888.00 2016-04-13 13:32:10.000 104 33728.22 61.57 17097.48 37813.94 2016-04-13 13:32:11.000 104 33728.19 61.56 17097.54 88888.00 2016-04-13 13:32:12.000 104 33728.17 61.55 17097.54 88888.00 2016-04-13 13:32:13.000 104 33728.14 61.50 17097.52 88888.00 2016-04-13 13:32:14.000 104 33728.11 61.47 17097.54 88888.00 2016-04-13 13:32:15.000 104 33728.05 61.48 17097.52 37813.90 2016-04-13 13:32:16.000 104 33727.99 61.53 17097.50 88888.00 2016-04-13 13:32:17.000 104 33727.97 61.52 17097.54 88888.00 2016-04-13 13:32:18.000 104 33727.92 61.55 17097.50 88888.00 2016-04-13 13:32:19.000 104 33727.87 61.64 17097.53 88888.00 2016-04-13 13:32:20.000 104 33727.84 61.68 17097.59 37813.69 2016-04-13 13:32:21.000 104 33727.83 61.68 17097.55 88888.00 2016-04-13 13:32:22.000 104 33727.81 61.70 17097.59 88888.00 2016-04-13 13:32:23.000 104 33727.79 61.68 17097.62 88888.00 2016-04-13 13:32:24.000 104 33727.76 61.68 17097.60 88888.00 2016-04-13 13:32:25.000 104 33727.75 61.68 17097.61 37813.58 2016-04-13 13:32:26.000 104 33727.76 61.66 17097.66 88888.00 2016-04-13 13:32:27.000 104 33727.73 61.68 17097.65 88888.00 2016-04-13 13:32:28.000 104 33727.76 61.67 17097.66 88888.00 2016-04-13 13:32:29.000 104 33727.80 61.64 17097.67 88888.00 2016-04-13 13:32:30.000 104 33727.82 61.67 17097.62 37813.61 2016-04-13 13:32:31.000 104 33727.82 61.69 17097.61 88888.00 2016-04-13 13:32:32.000 104 33727.84 61.73 17097.62 88888.00 2016-04-13 13:32:33.000 104 33727.83 61.73 17097.63 88888.00 2016-04-13 13:32:34.000 104 33727.83 61.75 17097.62 88888.00 2016-04-13 13:32:35.000 104 33727.80 61.73 17097.67 37813.62 2016-04-13 13:32:36.000 104 33727.77 61.70 17097.63 88888.00 2016-04-13 13:32:37.000 104 33727.74 61.73 17097.66 88888.00 2016-04-13 13:32:38.000 104 33727.77 61.78 17097.68 88888.00 2016-04-13 13:32:39.000 104 33727.73 61.75 17097.67 88888.00 2016-04-13 13:32:40.000 104 33727.74 61.72 17097.65 37813.58 2016-04-13 13:32:41.000 104 33727.69 61.75 17097.71 88888.00 2016-04-13 13:32:42.000 104 33727.65 61.76 17097.71 88888.00 2016-04-13 13:32:43.000 104 33727.61 61.76 17097.68 88888.00 2016-04-13 13:32:44.000 104 33727.57 61.74 17097.70 88888.00 2016-04-13 13:32:45.000 104 33727.50 61.72 17097.64 37813.39 2016-04-13 13:32:46.000 104 33727.48 61.74 17097.64 88888.00 2016-04-13 13:32:47.000 104 33727.43 61.74 17097.65 88888.00 2016-04-13 13:32:48.000 104 33727.40 61.73 17097.65 88888.00 2016-04-13 13:32:49.000 104 33727.35 61.76 17097.66 88888.00 2016-04-13 13:32:50.000 104 33727.33 61.79 17097.72 37813.30 2016-04-13 13:32:51.000 104 33727.28 61.77 17097.72 88888.00 2016-04-13 13:32:52.000 104 33727.25 61.80 17097.69 88888.00 2016-04-13 13:32:53.000 104 33727.26 61.82 17097.70 88888.00 2016-04-13 13:32:54.000 104 33727.28 61.85 17097.71 88888.00 2016-04-13 13:32:55.000 104 33727.27 61.87 17097.72 37813.15 2016-04-13 13:32:56.000 104 33727.25 61.89 17097.74 88888.00 2016-04-13 13:32:57.000 104 33727.21 61.85 17097.77 88888.00 2016-04-13 13:32:58.000 104 33727.21 61.88 17097.74 88888.00 2016-04-13 13:32:59.000 104 33727.24 61.87 17097.74 88888.00 2016-04-13 13:33:00.000 104 33727.25 61.87 17097.76 37813.06 2016-04-13 13:33:01.000 104 33727.24 61.84 17097.76 88888.00 2016-04-13 13:33:02.000 104 33727.27 61.83 17097.72 88888.00 2016-04-13 13:33:03.000 104 33727.27 61.87 17097.75 88888.00 2016-04-13 13:33:04.000 104 33727.26 61.81 17097.69 88888.00 2016-04-13 13:33:05.000 104 33727.21 61.77 17097.72 37813.11 2016-04-13 13:33:06.000 104 33727.19 61.76 17097.76 88888.00 2016-04-13 13:33:07.000 104 33727.17 61.75 17097.78 88888.00 2016-04-13 13:33:08.000 104 33727.14 61.77 17097.73 88888.00 2016-04-13 13:33:09.000 104 33727.11 61.75 17097.72 88888.00 2016-04-13 13:33:10.000 104 33727.07 61.76 17097.71 37813.08 2016-04-13 13:33:11.000 104 33727.02 61.78 17097.75 88888.00 2016-04-13 13:33:12.000 104 33726.97 61.79 17097.72 88888.00 2016-04-13 13:33:13.000 104 33726.91 61.77 17097.72 88888.00 2016-04-13 13:33:14.000 104 33726.89 61.72 17097.74 88888.00 2016-04-13 13:33:15.000 104 33726.89 61.67 17097.79 37812.93 2016-04-13 13:33:16.000 104 33726.82 61.69 17097.82 88888.00 2016-04-13 13:33:17.000 104 33726.74 61.69 17097.81 88888.00 2016-04-13 13:33:18.000 104 33726.69 61.70 17097.79 88888.00 2016-04-13 13:33:19.000 104 33726.67 61.72 17097.82 88888.00 2016-04-13 13:33:20.000 104 33726.66 61.68 17097.84 37812.74 2016-04-13 13:33:21.000 104 33726.69 61.69 17097.78 88888.00 2016-04-13 13:33:22.000 104 33726.71 61.72 17097.81 88888.00 2016-04-13 13:33:23.000 104 33726.70 61.76 17097.78 88888.00 2016-04-13 13:33:24.000 104 33726.70 61.73 17097.79 88888.00 2016-04-13 13:33:25.000 104 33726.71 61.72 17097.77 37812.74 2016-04-13 13:33:26.000 104 33726.73 61.73 17097.81 88888.00 2016-04-13 13:33:27.000 104 33726.73 61.70 17097.85 88888.00 2016-04-13 13:33:28.000 104 33726.73 61.69 17097.84 88888.00 2016-04-13 13:33:29.000 104 33726.72 61.68 17097.81 88888.00 2016-04-13 13:33:30.000 104 33726.72 61.66 17097.81 37812.78 2016-04-13 13:33:31.000 104 33726.70 61.69 17097.85 88888.00 2016-04-13 13:33:32.000 104 33726.63 61.69 17097.86 88888.00 2016-04-13 13:33:33.000 104 33726.61 61.72 17097.88 88888.00 2016-04-13 13:33:34.000 104 33726.63 61.72 17097.86 88888.00 2016-04-13 13:33:35.000 104 33726.61 61.69 17097.85 37812.73 2016-04-13 13:33:36.000 104 33726.58 61.67 17097.86 88888.00 2016-04-13 13:33:37.000 104 33726.52 61.66 17097.93 88888.00 2016-04-13 13:33:38.000 104 33726.46 61.68 17097.89 88888.00 2016-04-13 13:33:39.000 104 33726.44 61.68 17097.91 88888.00 2016-04-13 13:33:40.000 104 33726.40 61.69 17097.90 37812.60 2016-04-13 13:33:41.000 104 33726.40 61.67 17097.91 88888.00 2016-04-13 13:33:42.000 104 33726.34 61.71 17097.87 88888.00 2016-04-13 13:33:43.000 104 33726.37 61.74 17097.92 88888.00 2016-04-13 13:33:44.000 104 33726.38 61.76 17097.96 88888.00 2016-04-13 13:33:45.000 104 33726.36 61.72 17097.97 37812.42 2016-04-13 13:33:46.000 104 33726.35 61.74 17098.00 88888.00 2016-04-13 13:33:47.000 104 33726.33 61.73 17097.97 88888.00 2016-04-13 13:33:48.000 104 33726.32 61.68 17097.93 88888.00 2016-04-13 13:33:49.000 104 33726.31 61.69 17097.94 88888.00 2016-04-13 13:33:50.000 104 33726.31 61.68 17097.96 37812.40 2016-04-13 13:33:51.000 104 33726.24 61.68 17097.94 88888.00 2016-04-13 13:33:52.000 104 33726.30 61.67 17097.97 88888.00 2016-04-13 13:33:53.000 104 33726.30 61.66 17097.97 88888.00 2016-04-13 13:33:54.000 104 33726.29 61.68 17097.96 88888.00 2016-04-13 13:33:55.000 104 33726.28 61.71 17097.92 37812.44 2016-04-13 13:33:56.000 104 33726.28 61.70 17097.92 88888.00 2016-04-13 13:33:57.000 104 33726.25 61.67 17097.94 88888.00 2016-04-13 13:33:58.000 104 33726.29 61.64 17097.91 88888.00 2016-04-13 13:33:59.000 104 33726.31 61.68 17097.92 88888.00 2016-04-13 13:34:00.000 104 33726.29 61.69 17097.92 37812.51 2016-04-13 13:34:01.000 104 33726.27 61.70 17097.93 88888.00 2016-04-13 13:34:02.000 104 33726.26 61.69 17097.89 88888.00 2016-04-13 13:34:03.000 104 33726.23 61.71 17097.91 88888.00 2016-04-13 13:34:04.000 104 33726.20 61.64 17097.88 88888.00 2016-04-13 13:34:05.000 104 33726.15 61.62 17097.92 37812.36 2016-04-13 13:34:06.000 104 33726.12 61.65 17097.92 88888.00 2016-04-13 13:34:07.000 104 33726.11 61.63 17097.92 88888.00 2016-04-13 13:34:08.000 104 33726.10 61.63 17097.95 88888.00 2016-04-13 13:34:09.000 104 33726.05 61.64 17097.97 88888.00 2016-04-13 13:34:10.000 104 33725.97 61.63 17097.98 37812.30 2016-04-13 13:34:11.000 104 33725.96 61.65 17098.03 88888.00 2016-04-13 13:34:12.000 104 33725.94 61.59 17098.00 88888.00 2016-04-13 13:34:13.000 104 33725.93 61.59 17098.01 88888.00 2016-04-13 13:34:14.000 104 33725.91 61.59 17098.00 88888.00 2016-04-13 13:34:15.000 104 33725.91 61.56 17097.96 37812.23 2016-04-13 13:34:16.000 104 33725.93 61.58 17097.97 88888.00 2016-04-13 13:34:17.000 104 33725.91 61.62 17097.95 88888.00 2016-04-13 13:34:18.000 104 33725.88 61.66 17097.98 88888.00 2016-04-13 13:34:19.000 104 33725.87 61.65 17097.99 88888.00 2016-04-13 13:34:20.000 104 33725.86 61.64 17097.96 37812.23 2016-04-13 13:34:21.000 104 33725.87 61.65 17097.99 88888.00 2016-04-13 13:34:22.000 104 33725.88 61.68 17097.96 88888.00 2016-04-13 13:34:23.000 104 33725.89 61.70 17097.99 88888.00 2016-04-13 13:34:24.000 104 33725.86 61.70 17097.98 88888.00 2016-04-13 13:34:25.000 104 33725.80 61.67 17098.02 37812.12 2016-04-13 13:34:26.000 104 33725.79 61.66 17097.99 88888.00 2016-04-13 13:34:27.000 104 33725.78 61.70 17098.03 88888.00 2016-04-13 13:34:28.000 104 33725.77 61.65 17098.06 88888.00 2016-04-13 13:34:29.000 104 33725.82 61.65 17098.07 88888.00 2016-04-13 13:34:30.000 104 33725.82 61.66 17098.07 37812.10 2016-04-13 13:34:31.000 104 33725.80 61.67 17098.02 88888.00 2016-04-13 13:34:32.000 104 33725.77 61.68 17098.04 88888.00 2016-04-13 13:34:33.000 104 33725.72 61.69 17098.10 88888.00 2016-04-13 13:34:34.000 104 33725.73 61.71 17098.05 88888.00 2016-04-13 13:34:35.000 104 33725.74 61.68 17097.99 37812.08 2016-04-13 13:34:36.000 104 33725.73 61.61 17098.02 88888.00 2016-04-13 13:34:37.000 104 33725.74 61.57 17098.01 88888.00 2016-04-13 13:34:38.000 104 33725.75 61.53 17097.99 88888.00 2016-04-13 13:34:39.000 104 33725.76 61.52 17097.99 88888.00 2016-04-13 13:34:40.000 104 33725.73 61.56 17098.05 37812.06 2016-04-13 13:34:41.000 104 33725.71 61.56 17098.05 88888.00 2016-04-13 13:34:42.000 104 33725.73 61.56 17098.01 88888.00 2016-04-13 13:34:43.000 104 33725.70 61.55 17098.00 88888.00 2016-04-13 13:34:44.000 104 33725.64 61.54 17098.00 88888.00 2016-04-13 13:34:45.000 104 33725.62 61.52 17098.01 37811.96 2016-04-13 13:34:46.000 104 33725.62 61.50 17097.98 88888.00 2016-04-13 13:34:47.000 104 33725.63 61.51 17097.99 88888.00 2016-04-13 13:34:48.000 104 33725.63 61.49 17098.01 88888.00 2016-04-13 13:34:49.000 104 33725.61 61.47 17097.97 88888.00 2016-04-13 13:34:50.000 104 33725.64 61.50 17097.99 37811.90 2016-04-13 13:34:51.000 104 33725.66 61.51 17097.97 88888.00 2016-04-13 13:34:52.000 104 33725.60 61.49 17097.99 88888.00 2016-04-13 13:34:53.000 104 33725.61 61.46 17097.99 88888.00 2016-04-13 13:34:54.000 104 33725.60 61.43 17097.97 88888.00 2016-04-13 13:34:55.000 104 33725.56 61.42 17097.99 37811.91 2016-04-13 13:34:56.000 104 33725.56 61.44 17098.03 88888.00 2016-04-13 13:34:57.000 104 33725.53 61.44 17098.06 88888.00 2016-04-13 13:34:58.000 104 33725.54 61.43 17098.05 88888.00 2016-04-13 13:34:59.000 104 33725.53 61.44 17098.04 88888.00 2016-04-13 13:35:00.000 104 33725.51 61.45 17098.04 37811.81 2016-04-13 13:35:01.000 104 33725.51 61.43 17098.09 88888.00 2016-04-13 13:35:02.000 104 33725.51 61.42 17098.09 88888.00 2016-04-13 13:35:03.000 104 33725.46 61.38 17098.05 88888.00 2016-04-13 13:35:04.000 104 33725.48 61.40 17098.06 88888.00 2016-04-13 13:35:05.000 104 33725.48 61.40 17098.07 37811.80 2016-04-13 13:35:06.000 104 33725.45 61.38 17098.06 88888.00 2016-04-13 13:35:07.000 104 33725.37 61.32 17098.08 88888.00 2016-04-13 13:35:08.000 104 33725.35 61.32 17098.10 88888.00 2016-04-13 13:35:09.000 104 33725.33 61.30 17098.08 88888.00 2016-04-13 13:35:10.000 104 33725.36 61.30 17098.06 37811.75 2016-04-13 13:35:11.000 104 33725.31 61.34 17098.05 88888.00 2016-04-13 13:35:12.000 104 33725.31 61.46 17098.07 88888.00 2016-04-13 13:35:13.000 104 33725.30 61.46 17098.10 88888.00 2016-04-13 13:35:14.000 104 33725.28 61.44 17098.07 88888.00 2016-04-13 13:35:15.000 104 33725.28 61.40 17098.06 37811.72 2016-04-13 13:35:16.000 104 33725.26 61.41 17098.09 88888.00 2016-04-13 13:35:17.000 104 33725.22 61.44 17098.10 88888.00 2016-04-13 13:35:18.000 104 33725.22 61.45 17098.12 88888.00 2016-04-13 13:35:19.000 104 33725.24 61.44 17098.12 88888.00 2016-04-13 13:35:20.000 104 33725.22 61.47 17098.13 37811.67 2016-04-13 13:35:21.000 104 33725.17 61.47 17098.14 88888.00 2016-04-13 13:35:22.000 104 33725.17 61.44 17098.15 88888.00 2016-04-13 13:35:23.000 104 33725.15 61.44 17098.15 88888.00 2016-04-13 13:35:24.000 104 33725.12 61.46 17098.12 88888.00 2016-04-13 13:35:25.000 104 33725.14 61.47 17098.11 37811.48 2016-04-13 13:35:26.000 104 33725.22 61.49 17098.12 88888.00 2016-04-13 13:35:27.000 104 33725.19 61.46 17098.21 88888.00 2016-04-13 13:35:28.000 104 33725.16 61.44 17098.20 88888.00 2016-04-13 13:35:29.000 104 33725.17 61.46 17098.17 88888.00 2016-04-13 13:35:30.000 104 33725.17 61.46 17098.19 37811.53 2016-04-13 13:35:31.000 104 33725.12 61.50 17098.16 88888.00 2016-04-13 13:35:32.000 104 33725.13 61.55 17098.16 88888.00 2016-04-13 13:35:33.000 104 33725.11 61.60 17098.18 88888.00 2016-04-13 13:35:34.000 104 33725.07 61.58 17098.19 88888.00 2016-04-13 13:35:35.000 104 33725.08 61.56 17098.11 37811.44 2016-04-13 13:35:36.000 104 33725.09 61.58 17098.14 88888.00 2016-04-13 13:35:37.000 104 33725.09 61.55 17098.19 88888.00 2016-04-13 13:35:38.000 104 33725.09 61.51 17098.20 88888.00 2016-04-13 13:35:39.000 104 33725.03 61.50 17098.19 88888.00 2016-04-13 13:35:40.000 104 33725.04 61.50 17098.15 37811.44 2016-04-13 13:35:41.000 104 33725.06 61.54 17098.14 88888.00 2016-04-13 13:35:42.000 104 33725.02 61.55 17098.13 88888.00 2016-04-13 13:35:43.000 104 33725.00 61.53 17098.19 88888.00 2016-04-13 13:35:44.000 104 33724.99 61.52 17098.18 88888.00 2016-04-13 13:35:45.000 104 33724.94 61.51 17098.18 37811.38 2016-04-13 13:35:46.000 104 33724.95 61.53 17098.19 88888.00 2016-04-13 13:35:47.000 104 33724.93 61.48 17098.19 88888.00 2016-04-13 13:35:48.000 104 33724.94 61.46 17098.20 88888.00 2016-04-13 13:35:49.000 104 33724.91 61.47 17098.18 88888.00 2016-04-13 13:35:50.000 104 33724.87 61.51 17098.16 37811.39 2016-04-13 13:35:51.000 104 33724.94 61.49 17098.23 88888.00 2016-04-13 13:35:52.000 104 33724.95 61.46 17098.26 88888.00 2016-04-13 13:35:53.000 104 33724.97 61.45 17098.22 88888.00 2016-04-13 13:35:54.000 104 33724.99 61.42 17098.19 88888.00 2016-04-13 13:35:55.000 104 33725.01 61.45 17098.18 37811.36 2016-04-13 13:35:56.000 104 33724.95 61.45 17098.19 88888.00 2016-04-13 13:35:57.000 104 33724.94 61.44 17098.20 88888.00 2016-04-13 13:35:58.000 104 33724.95 61.45 17098.23 88888.00 2016-04-13 13:35:59.000 104 33724.95 61.42 17098.25 88888.00 2016-04-13 13:36:00.000 104 33724.95 61.43 17098.17 37811.36 2016-04-13 13:36:01.000 104 33724.94 61.45 17098.18 88888.00 2016-04-13 13:36:02.000 104 33724.93 61.44 17098.21 88888.00 2016-04-13 13:36:03.000 104 33724.89 61.43 17098.25 88888.00 2016-04-13 13:36:04.000 104 33724.90 61.39 17098.25 88888.00 2016-04-13 13:36:05.000 104 33724.86 61.38 17098.28 37811.24 2016-04-13 13:36:06.000 104 33724.81 61.44 17098.25 88888.00 2016-04-13 13:36:07.000 104 33724.81 61.43 17098.22 88888.00 2016-04-13 13:36:08.000 104 33724.78 61.42 17098.26 88888.00 2016-04-13 13:36:09.000 104 33724.73 61.39 17098.31 88888.00 2016-04-13 13:36:10.000 104 33724.69 61.39 17098.27 37811.08 2016-04-13 13:36:11.000 104 33724.64 61.37 17098.27 88888.00 2016-04-13 13:36:12.000 104 33724.67 61.37 17098.28 88888.00 2016-04-13 13:36:13.000 104 33724.65 61.38 17098.30 88888.00 2016-04-13 13:36:14.000 104 33724.64 61.35 17098.31 88888.00 2016-04-13 13:36:15.000 104 33724.62 61.36 17098.30 37811.11 2016-04-13 13:36:16.000 104 33724.61 61.34 17098.31 88888.00 2016-04-13 13:36:17.000 104 33724.56 61.34 17098.33 88888.00 2016-04-13 13:36:18.000 104 33724.59 61.34 17098.33 88888.00 2016-04-13 13:36:19.000 104 33724.55 61.37 17098.34 88888.00 2016-04-13 13:36:20.000 104 33724.54 61.37 17098.36 37811.07 2016-04-13 13:36:21.000 104 33724.52 61.37 17098.35 88888.00 2016-04-13 13:36:22.000 104 33724.49 61.40 17098.33 88888.00 2016-04-13 13:36:23.000 104 33724.50 61.37 17098.35 88888.00 2016-04-13 13:36:24.000 104 33724.48 61.35 17098.34 88888.00 2016-04-13 13:36:25.000 104 33724.44 61.33 17098.33 37810.94 2016-04-13 13:36:26.000 104 33724.42 61.35 17098.30 88888.00 2016-04-13 13:36:27.000 104 33724.43 61.38 17098.31 88888.00 2016-04-13 13:36:28.000 104 33724.44 61.39 17098.29 88888.00 2016-04-13 13:36:29.000 104 33724.44 61.41 17098.32 88888.00 2016-04-13 13:36:30.000 104 33724.42 61.40 17098.34 37810.94 2016-04-13 13:36:31.000 104 33724.41 61.37 17098.36 88888.00 2016-04-13 13:36:32.000 104 33724.43 61.39 17098.35 88888.00 2016-04-13 13:36:33.000 104 33724.43 61.37 17098.29 88888.00 2016-04-13 13:36:34.000 104 33724.44 61.40 17098.27 88888.00 2016-04-13 13:36:35.000 104 33724.43 61.41 17098.32 37810.92 2016-04-13 13:36:36.000 104 33724.40 61.40 17098.33 88888.00 2016-04-13 13:36:37.000 104 33724.42 61.37 17098.33 88888.00 2016-04-13 13:36:38.000 104 33724.44 61.38 17098.32 88888.00 2016-04-13 13:36:39.000 104 33724.43 61.35 17098.32 88888.00 2016-04-13 13:36:40.000 104 33724.41 61.36 17098.30 37810.90 2016-04-13 13:36:41.000 104 33724.40 61.32 17098.31 88888.00 2016-04-13 13:36:42.000 104 33724.40 61.31 17098.32 88888.00 2016-04-13 13:36:43.000 104 33724.45 61.28 17098.37 88888.00 2016-04-13 13:36:44.000 104 33724.40 61.31 17098.38 88888.00 2016-04-13 13:36:45.000 104 33724.34 61.31 17098.35 37810.81 2016-04-13 13:36:46.000 104 33724.33 61.28 17098.34 88888.00 2016-04-13 13:36:47.000 104 33724.26 61.28 17098.34 88888.00 2016-04-13 13:36:48.000 104 33724.21 61.26 17098.37 88888.00 2016-04-13 13:36:49.000 104 33724.15 61.25 17098.39 88888.00 2016-04-13 13:36:50.000 104 33724.12 61.26 17098.40 37810.74 2016-04-13 13:36:51.000 104 33724.08 61.28 17098.37 88888.00 2016-04-13 13:36:52.000 104 33724.10 61.26 17098.38 88888.00 2016-04-13 13:36:53.000 104 33724.06 61.30 17098.40 88888.00 2016-04-13 13:36:54.000 104 33724.02 61.33 17098.40 88888.00 2016-04-13 13:36:55.000 104 33723.97 61.33 17098.42 37810.66 2016-04-13 13:36:56.000 104 33723.93 61.32 17098.43 88888.00 2016-04-13 13:36:57.000 104 33723.90 61.33 17098.43 88888.00 2016-04-13 13:36:58.000 104 33723.86 61.38 17098.43 88888.00 2016-04-13 13:36:59.000 104 33723.90 61.36 17098.45 88888.00 2016-04-13 13:37:00.000 104 33723.93 61.37 17098.44 37810.56 2016-04-13 13:37:01.000 104 33723.95 61.38 17098.44 88888.00 2016-04-13 13:37:02.000 104 33723.98 61.44 17098.36 88888.00 2016-04-13 13:37:03.000 104 33723.99 61.42 17098.38 88888.00 2016-04-13 13:37:04.000 104 33723.99 61.47 17098.34 88888.00 2016-04-13 13:37:05.000 104 33723.99 61.50 17098.34 37810.57 2016-04-13 13:37:06.000 104 33724.01 61.52 17098.36 88888.00 2016-04-13 13:37:07.000 104 33724.00 61.52 17098.37 88888.00 2016-04-13 13:37:08.000 104 33724.00 61.53 17098.34 88888.00 2016-04-13 13:37:09.000 104 33723.97 61.49 17098.34 88888.00 2016-04-13 13:37:10.000 104 33723.97 61.53 17098.37 37810.46 2016-04-13 13:37:11.000 104 33723.91 61.52 17098.40 88888.00 2016-04-13 13:37:12.000 104 33723.85 61.52 17098.41 88888.00 2016-04-13 13:37:13.000 104 33723.79 61.54 17098.42 88888.00 2016-04-13 13:37:14.000 104 33723.77 61.52 17098.35 88888.00 2016-04-13 13:37:15.000 104 33723.77 61.48 17098.35 37810.48 2016-04-13 13:37:16.000 104 33723.73 61.51 17098.36 88888.00 2016-04-13 13:37:17.000 104 33723.73 61.52 17098.35 88888.00 2016-04-13 13:37:18.000 104 33723.74 61.48 17098.37 88888.00 2016-04-13 13:37:19.000 104 33723.72 61.48 17098.39 88888.00 2016-04-13 13:37:20.000 104 33723.71 61.51 17098.37 37810.37 2016-04-13 13:37:21.000 104 33723.75 61.54 17098.35 88888.00 2016-04-13 13:37:22.000 104 33723.76 61.56 17098.35 88888.00 2016-04-13 13:37:23.000 104 33723.75 61.55 17098.33 88888.00 2016-04-13 13:37:24.000 104 33723.75 61.54 17098.38 88888.00 2016-04-13 13:37:25.000 104 33723.74 61.56 17098.41 37810.44 2016-04-13 13:37:26.000 104 33723.76 61.53 17098.37 88888.00 2016-04-13 13:37:27.000 104 33723.77 61.52 17098.38 88888.00 2016-04-13 13:37:28.000 104 33723.78 61.56 17098.38 88888.00 2016-04-13 13:37:29.000 104 33723.79 61.56 17098.34 88888.00 2016-04-13 13:37:30.000 104 33723.80 61.53 17098.33 37810.44 2016-04-13 13:37:31.000 104 33723.80 61.49 17098.34 88888.00 2016-04-13 13:37:32.000 104 33723.76 61.47 17098.38 88888.00 2016-04-13 13:37:33.000 104 33723.71 61.51 17098.41 88888.00 2016-04-13 13:37:34.000 104 33723.65 61.52 17098.40 88888.00 2016-04-13 13:37:35.000 104 33723.62 61.48 17098.43 37810.37 2016-04-13 13:37:36.000 104 33723.57 61.50 17098.47 88888.00 2016-04-13 13:37:37.000 104 33723.54 61.52 17098.44 88888.00 2016-04-13 13:37:38.000 104 33723.52 61.50 17098.43 88888.00 2016-04-13 13:37:39.000 104 33723.48 61.49 17098.45 88888.00 2016-04-13 13:37:40.000 104 33723.47 61.49 17098.45 37810.23 2016-04-13 13:37:41.000 104 33723.43 61.49 17098.45 88888.00 2016-04-13 13:37:42.000 104 33723.43 61.51 17098.45 88888.00 2016-04-13 13:37:43.000 104 33723.39 61.52 17098.46 88888.00 2016-04-13 13:37:44.000 104 33723.36 61.55 17098.43 88888.00 2016-04-13 13:37:45.000 104 33723.36 61.64 17098.45 37810.04 2016-04-13 13:37:46.000 104 33723.35 61.61 17098.45 88888.00 2016-04-13 13:37:47.000 104 33723.34 61.61 17098.44 88888.00 2016-04-13 13:37:48.000 104 33723.32 61.63 17098.47 88888.00 2016-04-13 13:37:49.000 104 33723.33 61.59 17098.43 88888.00 2016-04-13 13:37:50.000 104 33723.31 61.59 17098.44 37810.01 2016-04-13 13:37:51.000 104 33723.29 61.58 17098.41 88888.00 2016-04-13 13:37:52.000 104 33723.24 61.60 17098.43 88888.00 2016-04-13 13:37:53.000 104 33723.24 61.63 17098.43 88888.00 2016-04-13 13:37:54.000 104 33723.24 61.66 17098.46 88888.00 2016-04-13 13:37:55.000 104 33723.19 61.62 17098.42 37809.90 2016-04-13 13:37:56.000 104 33723.15 61.65 17098.42 88888.00 2016-04-13 13:37:57.000 104 33723.13 61.59 17098.44 88888.00 2016-04-13 13:37:58.000 104 33723.14 61.60 17098.48 88888.00 2016-04-13 13:37:59.000 104 33723.13 61.59 17098.50 88888.00 2016-04-13 13:38:00.000 104 33723.14 61.57 17098.47 37809.83 2016-04-13 13:38:01.000 104 33723.13 61.59 17098.48 88888.00 2016-04-13 13:38:02.000 104 33723.10 61.60 17098.51 88888.00 2016-04-13 13:38:03.000 104 33723.09 61.64 17098.51 88888.00 2016-04-13 13:38:04.000 104 33723.06 61.63 17098.49 88888.00 2016-04-13 13:38:05.000 104 33723.00 61.66 17098.47 37809.79 2016-04-13 13:38:06.000 104 33723.00 61.68 17098.52 88888.00 2016-04-13 13:38:07.000 104 33722.97 61.70 17098.53 88888.00 2016-04-13 13:38:08.000 104 33722.97 61.70 17098.53 88888.00 2016-04-13 13:38:09.000 104 33722.95 61.71 17098.54 88888.00 2016-04-13 13:38:10.000 104 33722.90 61.73 17098.54 37809.72 2016-04-13 13:38:11.000 104 33722.92 61.72 17098.57 88888.00 2016-04-13 13:38:12.000 104 33722.89 61.69 17098.61 88888.00 2016-04-13 13:38:13.000 104 33722.88 61.73 17098.59 88888.00 2016-04-13 13:38:14.000 104 33722.84 61.71 17098.57 88888.00 2016-04-13 13:38:15.000 104 33722.81 61.72 17098.56 37809.68 2016-04-13 13:38:16.000 104 33722.77 61.77 17098.56 88888.00 2016-04-13 13:38:17.000 104 33722.71 61.76 17098.57 88888.00 2016-04-13 13:38:18.000 104 33722.67 61.79 17098.61 88888.00 2016-04-13 13:38:19.000 104 33722.62 61.82 17098.58 88888.00 2016-04-13 13:38:20.000 104 33722.59 61.82 17098.57 37809.43 2016-04-13 13:38:21.000 104 33722.60 61.85 17098.63 88888.00 2016-04-13 13:38:22.000 104 33722.57 61.87 17098.61 88888.00 2016-04-13 13:38:23.000 104 33722.57 61.91 17098.58 88888.00 2016-04-13 13:38:24.000 104 33722.55 61.92 17098.58 88888.00 2016-04-13 13:38:25.000 104 33722.51 61.95 17098.60 37809.39 2016-04-13 13:38:26.000 104 33722.54 61.94 17098.57 88888.00 2016-04-13 13:38:27.000 104 33722.52 61.95 17098.57 88888.00 2016-04-13 13:38:28.000 104 33722.51 61.98 17098.59 88888.00 2016-04-13 13:38:29.000 104 33722.50 62.01 17098.58 88888.00 2016-04-13 13:38:30.000 104 33722.50 62.03 17098.57 37809.28 2016-04-13 13:38:31.000 104 33722.46 62.00 17098.58 88888.00 2016-04-13 13:38:32.000 104 33722.46 61.99 17098.58 88888.00 2016-04-13 13:38:33.000 104 33722.48 61.99 17098.59 88888.00 2016-04-13 13:38:34.000 104 33722.49 61.96 17098.64 88888.00 2016-04-13 13:38:35.000 104 33722.49 61.94 17098.66 37809.26 2016-04-13 13:38:36.000 104 33722.48 61.93 17098.65 88888.00 2016-04-13 13:38:37.000 104 33722.49 61.89 17098.64 88888.00 2016-04-13 13:38:38.000 104 33722.45 61.93 17098.61 88888.00 2016-04-13 13:38:39.000 104 33722.43 61.91 17098.60 88888.00 2016-04-13 13:38:40.000 104 33722.42 61.91 17098.60 37809.31 2016-04-13 13:38:41.000 104 33722.37 61.88 17098.60 88888.00 2016-04-13 13:38:42.000 104 33722.36 61.90 17098.61 88888.00 2016-04-13 13:38:43.000 104 33722.31 61.90 17098.61 88888.00 2016-04-13 13:38:44.000 104 33722.25 61.85 17098.62 88888.00 2016-04-13 13:38:45.000 104 33722.25 61.83 17098.68 37809.18 2016-04-13 13:38:46.000 104 33722.21 61.86 17098.68 88888.00 2016-04-13 13:38:47.000 104 33722.16 61.85 17098.66 88888.00 2016-04-13 13:38:48.000 104 33722.16 61.84 17098.65 88888.00 2016-04-13 13:38:49.000 104 33722.12 61.78 17098.65 88888.00 2016-04-13 13:38:50.000 104 33722.12 61.77 17098.65 37809.05 2016-04-13 13:38:51.000 104 33722.13 61.82 17098.62 88888.00 2016-04-13 13:38:52.000 104 33722.11 61.82 17098.66 88888.00 2016-04-13 13:38:53.000 104 33722.09 61.81 17098.63 88888.00 2016-04-13 13:38:54.000 104 33722.05 61.81 17098.60 88888.00 2016-04-13 13:38:55.000 104 33722.04 61.81 17098.66 37808.99 2016-04-13 13:38:56.000 104 33722.04 61.80 17098.67 88888.00 2016-04-13 13:38:57.000 104 33722.01 61.81 17098.69 88888.00 2016-04-13 13:38:58.000 104 33722.01 61.85 17098.68 88888.00 2016-04-13 13:38:59.000 104 33721.99 61.84 17098.62 88888.00 2016-04-13 13:39:00.000 104 33721.98 61.82 17098.63 37808.96 2016-04-13 13:39:01.000 104 33721.95 61.80 17098.69 88888.00 2016-04-13 13:39:02.000 104 33721.96 61.78 17098.70 88888.00 2016-04-13 13:39:03.000 104 33721.97 61.81 17098.73 88888.00 2016-04-13 13:39:04.000 104 33721.95 61.82 17098.77 88888.00 2016-04-13 13:39:05.000 104 33721.90 61.80 17098.71 37808.81 2016-04-13 13:39:06.000 104 33721.85 61.79 17098.71 88888.00 2016-04-13 13:39:07.000 104 33721.80 61.80 17098.72 88888.00 2016-04-13 13:39:08.000 104 33721.78 61.82 17098.66 88888.00 2016-04-13 13:39:09.000 104 33721.74 61.81 17098.67 88888.00 2016-04-13 13:39:10.000 104 33721.72 61.82 17098.70 37808.73 2016-04-13 13:39:11.000 104 33721.73 61.87 17098.74 88888.00 2016-04-13 13:39:12.000 104 33721.67 61.89 17098.73 88888.00 2016-04-13 13:39:13.000 104 33721.60 61.90 17098.74 88888.00 2016-04-13 13:39:14.000 104 33721.63 61.96 17098.79 88888.00 2016-04-13 13:39:15.000 104 33721.60 61.93 17098.77 37808.57 2016-04-13 13:39:16.000 104 33721.56 61.94 17098.80 88888.00 2016-04-13 13:39:17.000 104 33721.53 61.94 17098.80 88888.00 2016-04-13 13:39:18.000 104 33721.52 61.94 17098.78 88888.00 2016-04-13 13:39:19.000 104 33721.55 62.00 17098.77 88888.00 2016-04-13 13:39:20.000 104 33721.58 62.03 17098.77 37808.41 2016-04-13 13:39:21.000 104 33721.59 61.99 17098.77 88888.00 2016-04-13 13:39:22.000 104 33721.59 62.00 17098.72 88888.00 2016-04-13 13:39:23.000 104 33721.57 62.01 17098.65 88888.00 2016-04-13 13:39:24.000 104 33721.60 62.02 17098.65 88888.00 2016-04-13 13:39:25.000 104 33721.63 62.01 17098.66 37808.60 2016-04-13 13:39:26.000 104 33721.63 62.01 17098.69 88888.00 2016-04-13 13:39:27.000 104 33721.63 62.02 17098.69 88888.00 2016-04-13 13:39:28.000 104 33721.68 62.01 17098.68 88888.00 2016-04-13 13:39:29.000 104 33721.69 62.04 17098.71 88888.00 2016-04-13 13:39:30.000 104 33721.69 62.03 17098.72 37808.58 2016-04-13 13:39:31.000 104 33721.67 62.03 17098.71 88888.00 2016-04-13 13:39:32.000 104 33721.66 62.00 17098.73 88888.00 2016-04-13 13:39:33.000 104 33721.63 62.04 17098.74 88888.00 2016-04-13 13:39:34.000 104 33721.62 62.09 17098.71 88888.00 2016-04-13 13:39:35.000 104 33721.62 62.11 17098.70 37808.51 2016-04-13 13:39:36.000 104 33721.59 62.10 17098.72 88888.00 2016-04-13 13:39:37.000 104 33721.59 62.06 17098.74 88888.00 2016-04-13 13:39:38.000 104 33721.55 62.08 17098.72 88888.00 2016-04-13 13:39:39.000 104 33721.51 62.04 17098.73 88888.00 2016-04-13 13:39:40.000 104 33721.55 61.95 17098.74 37808.49 2016-04-13 13:39:41.000 104 33721.53 61.93 17098.79 88888.00 2016-04-13 13:39:42.000 104 33721.52 61.94 17098.82 88888.00 2016-04-13 13:39:43.000 104 33721.49 61.95 17098.76 88888.00 2016-04-13 13:39:44.000 104 33721.45 61.98 17098.72 88888.00 2016-04-13 13:39:45.000 104 33721.44 61.98 17098.69 37808.42 2016-04-13 13:39:46.000 104 33721.45 61.99 17098.75 88888.00 2016-04-13 13:39:47.000 104 33721.42 61.97 17098.76 88888.00 2016-04-13 13:39:48.000 104 33721.40 61.96 17098.81 88888.00 2016-04-13 13:39:49.000 104 33721.39 61.94 17098.79 88888.00 2016-04-13 13:39:50.000 104 33721.35 61.95 17098.78 37808.41 2016-04-13 13:39:51.000 104 33721.32 61.94 17098.81 88888.00 2016-04-13 13:39:52.000 104 33721.31 61.98 17098.79 88888.00 2016-04-13 13:39:53.000 104 33721.35 61.91 17098.81 88888.00 2016-04-13 13:39:54.000 104 33721.39 61.88 17098.81 88888.00 2016-04-13 13:39:55.000 104 33721.37 61.85 17098.75 37808.32 2016-04-13 13:39:56.000 104 33721.37 61.89 17098.76 88888.00 2016-04-13 13:39:57.000 104 33721.40 61.90 17098.75 88888.00 2016-04-13 13:39:58.000 104 33721.40 61.90 17098.77 88888.00 2016-04-13 13:39:59.000 104 33721.37 61.90 17098.75 88888.00 2016-04-13 13:40:00.000 104 33721.36 61.87 17098.74 37808.29 2016-04-13 13:40:01.000 104 33721.38 61.90 17098.78 88888.00 2016-04-13 13:40:02.000 104 33721.38 61.90 17098.78 88888.00 2016-04-13 13:40:03.000 104 33721.36 61.92 17098.76 88888.00 2016-04-13 13:40:04.000 104 33721.41 61.82 17098.79 88888.00 2016-04-13 13:40:05.000 104 33721.38 61.82 17098.78 37808.32 2016-04-13 13:40:06.000 104 33721.32 61.86 17098.79 88888.00 2016-04-13 13:40:07.000 104 33721.33 61.82 17098.79 88888.00 2016-04-13 13:40:08.000 104 33721.33 61.81 17098.81 88888.00 2016-04-13 13:40:09.000 104 33721.33 61.84 17098.83 88888.00 2016-04-13 13:40:10.000 104 33721.34 61.90 17098.80 37808.36 2016-04-13 13:40:11.000 104 33721.36 61.88 17098.81 88888.00 2016-04-13 13:40:12.000 104 33721.30 61.85 17098.80 88888.00 2016-04-13 13:40:13.000 104 33721.26 61.88 17098.79 88888.00 2016-04-13 13:40:14.000 104 33721.28 61.88 17098.83 88888.00 2016-04-13 13:40:15.000 104 33721.31 61.88 17098.80 37808.19 2016-04-13 13:40:16.000 104 33721.32 61.85 17098.78 88888.00 2016-04-13 13:40:17.000 104 33721.29 61.81 17098.79 88888.00 2016-04-13 13:40:18.000 104 33721.25 61.77 17098.79 88888.00 2016-04-13 13:40:19.000 104 33721.24 61.77 17098.80 88888.00 2016-04-13 13:40:20.000 104 33721.22 61.76 17098.78 37808.19 2016-04-13 13:40:21.000 104 33721.20 61.78 17098.77 88888.00 2016-04-13 13:40:22.000 104 33721.18 61.79 17098.84 88888.00 2016-04-13 13:40:23.000 104 33721.17 61.84 17098.85 88888.00 2016-04-13 13:40:24.000 104 33721.16 61.85 17098.86 88888.00 2016-04-13 13:40:25.000 104 33721.17 61.86 17098.86 37808.23 2016-04-13 13:40:26.000 104 33721.18 61.87 17098.83 88888.00 2016-04-13 13:40:27.000 104 33721.15 61.83 17098.83 88888.00 2016-04-13 13:40:28.000 104 33721.12 61.82 17098.81 88888.00 2016-04-13 13:40:29.000 104 33721.13 61.83 17098.77 88888.00 2016-04-13 13:40:30.000 104 33721.12 61.82 17098.80 37808.12 2016-04-13 13:40:31.000 104 33721.11 61.81 17098.84 88888.00 2016-04-13 13:40:32.000 104 33721.10 61.82 17098.85 88888.00 2016-04-13 13:40:33.000 104 33721.07 61.86 17098.85 88888.00 2016-04-13 13:40:34.000 104 33721.06 61.85 17098.86 88888.00 2016-04-13 13:40:35.000 104 33721.05 61.85 17098.86 37808.08 2016-04-13 13:40:36.000 104 33721.05 61.84 17098.83 88888.00 2016-04-13 13:40:37.000 104 33721.06 61.82 17098.85 88888.00 2016-04-13 13:40:38.000 104 33721.05 61.80 17098.87 88888.00 2016-04-13 13:40:39.000 104 33721.04 61.78 17098.85 88888.00 2016-04-13 13:40:40.000 104 33721.00 61.79 17098.86 37808.08 2016-04-13 13:40:41.000 104 33720.95 61.80 17098.85 88888.00 2016-04-13 13:40:42.000 104 33720.92 61.80 17098.85 88888.00 2016-04-13 13:40:43.000 104 33720.84 61.75 17098.88 88888.00 2016-04-13 13:40:44.000 104 33720.82 61.78 17098.90 88888.00 2016-04-13 13:40:45.000 104 33720.83 61.83 17098.89 37807.93 2016-04-13 13:40:46.000 104 33720.86 61.80 17098.84 88888.00 2016-04-13 13:40:47.000 104 33720.86 61.85 17098.84 88888.00 2016-04-13 13:40:48.000 104 33720.83 61.88 17098.91 88888.00 2016-04-13 13:40:49.000 104 33720.82 61.88 17098.93 88888.00 2016-04-13 13:40:50.000 104 33720.88 61.84 17098.90 37807.88 2016-04-13 13:40:51.000 104 33720.88 61.89 17098.93 88888.00 2016-04-13 13:40:52.000 104 33720.83 61.88 17098.90 88888.00 2016-04-13 13:40:53.000 104 33720.79 61.89 17098.89 88888.00 2016-04-13 13:40:54.000 104 33720.81 61.88 17098.89 88888.00 2016-04-13 13:40:55.000 104 33720.76 61.89 17098.87 37807.83 2016-04-13 13:40:56.000 104 33720.69 61.92 17098.87 88888.00 2016-04-13 13:40:57.000 104 33720.69 61.90 17098.86 88888.00 2016-04-13 13:40:58.000 104 33720.72 61.92 17098.90 88888.00 2016-04-13 13:40:59.000 104 33720.73 61.95 17098.91 88888.00 2016-04-13 13:41:00.000 104 33720.74 61.93 17098.92 37807.79 2016-04-13 13:41:01.000 104 33720.73 61.93 17098.92 88888.00 2016-04-13 13:41:02.000 104 33720.71 61.90 17098.92 88888.00 2016-04-13 13:41:03.000 104 33720.79 61.89 17098.93 88888.00 2016-04-13 13:41:04.000 104 33720.82 61.90 17098.92 88888.00 2016-04-13 13:41:05.000 104 33720.82 61.90 17098.91 37807.79 2016-04-13 13:41:06.000 104 33720.82 61.89 17098.92 88888.00 2016-04-13 13:41:07.000 104 33720.77 61.90 17098.87 88888.00 2016-04-13 13:41:08.000 104 33720.79 61.90 17098.88 88888.00 2016-04-13 13:41:09.000 104 33720.82 61.90 17098.92 88888.00 2016-04-13 13:41:10.000 104 33720.81 61.87 17098.93 37807.83 2016-04-13 13:41:11.000 104 33720.82 61.88 17098.94 88888.00 2016-04-13 13:41:12.000 104 33720.78 61.87 17098.96 88888.00 2016-04-13 13:41:13.000 104 33720.78 61.89 17098.99 88888.00 2016-04-13 13:41:14.000 104 33720.80 61.97 17098.95 88888.00 2016-04-13 13:41:15.000 104 33720.78 62.00 17098.95 37807.83 2016-04-13 13:41:16.000 104 33720.78 61.97 17098.95 88888.00 2016-04-13 13:41:17.000 104 33720.78 61.96 17098.97 88888.00 2016-04-13 13:41:18.000 104 33720.73 61.96 17098.99 88888.00 2016-04-13 13:41:19.000 104 33720.73 61.97 17098.99 88888.00 2016-04-13 13:41:20.000 104 33720.70 61.96 17099.00 37807.85 2016-04-13 13:41:21.000 104 33720.71 61.88 17098.99 88888.00 2016-04-13 13:41:22.000 104 33720.69 61.88 17098.95 88888.00 2016-04-13 13:41:23.000 104 33720.68 61.87 17098.93 88888.00 2016-04-13 13:41:24.000 104 33720.65 61.84 17098.92 88888.00 2016-04-13 13:41:25.000 104 33720.62 61.81 17098.94 37807.75 2016-04-13 13:41:26.000 104 33720.65 61.78 17098.95 88888.00 2016-04-13 13:41:27.000 104 33720.67 61.80 17098.95 88888.00 2016-04-13 13:41:28.000 104 33720.67 61.80 17098.93 88888.00 2016-04-13 13:41:29.000 104 33720.63 61.81 17098.89 88888.00 2016-04-13 13:41:30.000 104 33720.63 61.81 17098.94 37807.69 2016-04-13 13:41:31.000 104 33720.58 61.80 17098.97 88888.00 2016-04-13 13:41:32.000 104 33720.62 61.79 17098.98 88888.00 2016-04-13 13:41:33.000 104 33720.59 61.84 17098.99 88888.00 2016-04-13 13:41:34.000 104 33720.60 61.83 17098.96 88888.00 2016-04-13 13:41:35.000 104 33720.58 61.82 17099.00 37807.67 2016-04-13 13:41:36.000 104 33720.60 61.81 17099.07 88888.00 2016-04-13 13:41:37.000 104 33720.62 61.77 17099.02 88888.00 2016-04-13 13:41:38.000 104 33720.59 61.73 17098.99 88888.00 2016-04-13 13:41:39.000 104 33720.58 61.73 17098.99 88888.00 2016-04-13 13:41:40.000 104 33720.58 61.71 17099.00 37807.78 2016-04-13 13:41:41.000 104 33720.60 61.72 17098.95 88888.00 2016-04-13 13:41:42.000 104 33720.62 61.70 17099.00 88888.00 2016-04-13 13:41:43.000 104 33720.58 61.66 17098.99 88888.00 2016-04-13 13:41:44.000 104 33720.53 61.61 17098.97 88888.00 2016-04-13 13:41:45.000 104 33720.54 61.59 17098.99 37807.72 2016-04-13 13:41:46.000 104 33720.58 61.59 17098.98 88888.00 2016-04-13 13:41:47.000 104 33720.58 61.59 17099.01 88888.00 2016-04-13 13:41:48.000 104 33720.58 61.58 17099.04 88888.00 2016-04-13 13:41:49.000 104 33720.54 61.55 17099.03 88888.00 2016-04-13 13:41:50.000 104 33720.53 61.57 17099.05 37807.68 2016-04-13 13:41:51.000 104 33720.53 61.61 17099.01 88888.00 2016-04-13 13:41:52.000 104 33720.55 61.60 17099.02 88888.00 2016-04-13 13:41:53.000 104 33720.54 61.57 17099.02 88888.00 2016-04-13 13:41:54.000 104 33720.50 61.56 17099.06 88888.00 2016-04-13 13:41:55.000 104 33720.44 61.53 17099.05 37807.62 2016-04-13 13:41:56.000 104 33720.45 61.55 17099.02 88888.00 2016-04-13 13:41:57.000 104 33720.42 61.56 17099.02 88888.00 2016-04-13 13:41:58.000 104 33720.42 61.52 17099.03 88888.00 2016-04-13 13:41:59.000 104 33720.38 61.48 17099.00 88888.00 2016-04-13 13:42:00.000 104 33720.37 61.47 17099.03 37807.58 2016-04-13 13:42:01.000 104 33720.30 61.45 17099.05 88888.00 2016-04-13 13:42:02.000 104 33720.29 61.44 17099.04 88888.00 2016-04-13 13:42:03.000 104 33720.30 61.43 17099.04 88888.00 2016-04-13 13:42:04.000 104 33720.32 61.46 17099.06 88888.00 2016-04-13 13:42:05.000 104 33720.32 61.49 17099.04 37807.46 2016-04-13 13:42:06.000 104 33720.32 61.40 17099.02 88888.00 2016-04-13 13:42:07.000 104 33720.27 61.37 17099.01 88888.00 2016-04-13 13:42:08.000 104 33720.27 61.42 17098.99 88888.00 2016-04-13 13:42:09.000 104 33720.25 61.43 17099.02 88888.00 2016-04-13 13:42:10.000 104 33720.23 61.43 17098.99 37807.49 2016-04-13 13:42:11.000 104 33720.23 61.41 17099.04 88888.00 2016-04-13 13:42:12.000 104 33720.19 61.41 17099.01 88888.00 2016-04-13 13:42:13.000 104 33720.18 61.43 17099.04 88888.00 2016-04-13 13:42:14.000 104 33720.18 61.44 17099.08 88888.00 2016-04-13 13:42:15.000 104 33720.17 61.44 17099.11 37807.39 2016-04-13 13:42:16.000 104 33720.15 61.39 17099.11 88888.00 2016-04-13 13:42:17.000 104 33720.14 61.41 17099.11 88888.00 2016-04-13 13:42:18.000 104 33720.12 61.42 17099.10 88888.00 2016-04-13 13:42:19.000 104 33720.10 61.39 17099.09 88888.00 2016-04-13 13:42:20.000 104 33720.10 61.39 17099.08 37807.30 2016-04-13 13:42:21.000 104 33720.12 61.42 17099.05 88888.00 2016-04-13 13:42:22.000 104 33720.10 61.41 17099.08 88888.00 2016-04-13 13:42:23.000 104 33720.04 61.40 17099.08 88888.00 2016-04-13 13:42:24.000 104 33720.02 61.41 17099.08 88888.00 2016-04-13 13:42:25.000 104 33720.01 61.43 17099.07 37807.33 2016-04-13 13:42:26.000 104 33719.97 61.43 17099.12 88888.00 2016-04-13 13:42:27.000 104 33719.93 61.42 17099.13 88888.00 2016-04-13 13:42:28.000 104 33719.90 61.38 17099.15 88888.00 2016-04-13 13:42:29.000 104 33719.86 61.37 17099.14 88888.00 2016-04-13 13:42:30.000 104 33719.84 61.41 17099.15 37807.22 2016-04-13 13:42:31.000 104 33719.84 61.43 17099.13 88888.00 2016-04-13 13:42:32.000 104 33719.84 61.48 17099.14 88888.00 2016-04-13 13:42:33.000 104 33719.81 61.49 17099.19 88888.00 2016-04-13 13:42:34.000 104 33719.75 61.49 17099.15 88888.00 2016-04-13 13:42:35.000 104 33719.73 61.48 17099.17 37807.04 2016-04-13 13:42:36.000 104 33719.67 61.47 17099.21 88888.00 2016-04-13 13:42:37.000 104 33719.64 61.44 17099.19 88888.00 2016-04-13 13:42:38.000 104 33719.61 61.48 17099.15 88888.00 2016-04-13 13:42:39.000 104 33719.62 61.50 17099.15 88888.00 2016-04-13 13:42:40.000 104 33719.62 61.49 17099.18 37806.93 2016-04-13 13:42:41.000 104 33719.54 61.50 17099.20 88888.00 2016-04-13 13:42:42.000 104 33719.50 61.51 17099.21 88888.00 2016-04-13 13:42:43.000 104 33719.52 61.50 17099.22 88888.00 2016-04-13 13:42:44.000 104 33719.48 61.53 17099.17 88888.00 2016-04-13 13:42:45.000 104 33719.51 61.56 17099.16 37806.92 2016-04-13 13:42:46.000 104 33719.50 61.57 17099.16 88888.00 2016-04-13 13:42:47.000 104 33719.47 61.59 17099.17 88888.00 2016-04-13 13:42:48.000 104 33719.46 61.57 17099.19 88888.00 2016-04-13 13:42:49.000 104 33719.44 61.58 17099.24 88888.00 2016-04-13 13:42:50.000 104 33719.42 61.67 17099.23 37806.83 2016-04-13 13:42:51.000 104 33719.39 61.67 17099.21 88888.00 2016-04-13 13:42:52.000 104 33719.35 61.69 17099.22 88888.00 2016-04-13 13:42:53.000 104 33719.38 61.68 17099.23 88888.00 2016-04-13 13:42:54.000 104 33719.40 61.70 17099.25 88888.00 2016-04-13 13:42:55.000 104 33719.37 61.74 17099.25 37806.71 2016-04-13 13:42:56.000 104 33719.35 61.76 17099.23 88888.00 2016-04-13 13:42:57.000 104 33719.32 61.75 17099.23 88888.00 2016-04-13 13:42:58.000 104 33719.28 61.78 17099.25 88888.00 2016-04-13 13:42:59.000 104 33719.26 61.82 17099.25 88888.00 2016-04-13 13:43:00.000 104 33719.22 61.80 17099.25 37806.73 2016-04-13 13:43:01.000 104 33719.22 61.82 17099.24 88888.00 2016-04-13 13:43:02.000 104 33719.22 61.85 17099.24 88888.00 2016-04-13 13:43:03.000 104 33719.15 61.82 17099.23 88888.00 2016-04-13 13:43:04.000 104 33719.16 61.80 17099.19 88888.00 2016-04-13 13:43:05.000 104 33719.12 61.82 17099.20 37806.57 2016-04-13 13:43:06.000 104 33719.12 61.84 17099.16 88888.00 2016-04-13 13:43:07.000 104 33719.09 61.80 17099.21 88888.00 2016-04-13 13:43:08.000 104 33719.06 61.84 17099.26 88888.00 2016-04-13 13:43:09.000 104 33719.09 61.88 17099.24 88888.00 2016-04-13 13:43:10.000 104 33719.04 61.89 17099.24 37806.50 2016-04-13 13:43:11.000 104 33719.03 61.90 17099.27 88888.00 2016-04-13 13:43:12.000 104 33719.01 61.92 17099.26 88888.00 2016-04-13 13:43:13.000 104 33719.01 61.95 17099.24 88888.00 2016-04-13 13:43:14.000 104 33718.98 62.01 17099.23 88888.00 2016-04-13 13:43:15.000 104 33718.98 62.04 17099.23 37806.49 2016-04-13 13:43:16.000 104 33718.98 62.03 17099.24 88888.00 2016-04-13 13:43:17.000 104 33718.98 62.07 17099.25 88888.00 2016-04-13 13:43:18.000 104 33718.94 62.09 17099.24 88888.00 2016-04-13 13:43:19.000 104 33718.92 62.07 17099.23 88888.00 2016-04-13 13:43:20.000 104 33718.92 62.13 17099.26 37806.46 2016-04-13 13:43:21.000 104 33718.91 62.14 17099.23 88888.00 2016-04-13 13:43:22.000 104 33718.90 62.13 17099.19 88888.00 2016-04-13 13:43:23.000 104 33718.88 62.12 17099.22 88888.00 2016-04-13 13:43:24.000 104 33718.88 62.12 17099.23 88888.00 2016-04-13 13:43:25.000 104 33718.87 62.14 17099.27 37806.36 2016-04-13 13:43:26.000 104 33718.87 62.14 17099.22 88888.00 2016-04-13 13:43:27.000 104 33718.85 62.14 17099.21 88888.00 2016-04-13 13:43:28.000 104 33718.82 62.16 17099.25 88888.00 2016-04-13 13:43:29.000 104 33718.81 62.13 17099.30 88888.00 2016-04-13 13:43:30.000 104 33718.78 62.12 17099.30 37806.32 2016-04-13 13:43:31.000 104 33718.75 62.12 17099.30 88888.00 2016-04-13 13:43:32.000 104 33718.76 62.11 17099.30 88888.00 2016-04-13 13:43:33.000 104 33718.75 62.09 17099.28 88888.00 2016-04-13 13:43:34.000 104 33718.75 62.05 17099.25 88888.00 2016-04-13 13:43:35.000 104 33718.71 62.07 17099.24 37806.33 2016-04-13 13:43:36.000 104 33718.68 62.09 17099.28 88888.00 2016-04-13 13:43:37.000 104 33718.67 62.08 17099.28 88888.00 2016-04-13 13:43:38.000 104 33718.65 62.05 17099.23 88888.00 2016-04-13 13:43:39.000 104 33718.64 62.08 17099.26 88888.00 2016-04-13 13:43:40.000 104 33718.60 62.06 17099.27 37806.22 2016-04-13 13:43:41.000 104 33718.59 62.05 17099.28 88888.00 2016-04-13 13:43:42.000 104 33718.57 62.03 17099.29 88888.00 2016-04-13 13:43:43.000 104 33718.51 62.03 17099.27 88888.00 2016-04-13 13:43:44.000 104 33718.44 62.09 17099.26 88888.00 2016-04-13 13:43:45.000 104 33718.43 62.09 17099.23 37806.06 2016-04-13 13:43:46.000 104 33718.42 62.10 17099.24 88888.00 2016-04-13 13:43:47.000 104 33718.36 62.16 17099.29 88888.00 2016-04-13 13:43:48.000 104 33718.29 62.18 17099.33 88888.00 2016-04-13 13:43:49.000 104 33718.23 62.17 17099.33 88888.00 2016-04-13 13:43:50.000 104 33718.24 62.21 17099.30 37805.81 2016-04-13 13:43:51.000 104 33718.18 62.22 17099.29 88888.00 2016-04-13 13:43:52.000 104 33718.18 62.23 17099.26 88888.00 2016-04-13 13:43:53.000 104 33718.16 62.29 17099.29 88888.00 2016-04-13 13:43:54.000 104 33718.14 62.32 17099.30 88888.00 2016-04-13 13:43:55.000 104 33718.14 62.37 17099.25 37805.79 2016-04-13 13:43:56.000 104 33718.15 62.40 17099.31 88888.00 2016-04-13 13:43:57.000 104 33718.11 62.35 17099.31 88888.00 2016-04-13 13:43:58.000 104 33718.11 62.40 17099.32 88888.00 2016-04-13 13:43:59.000 104 33718.08 62.41 17099.32 88888.00 2016-04-13 13:44:00.000 104 33718.08 62.41 17099.33 37805.72 2016-04-13 13:44:01.000 104 33718.03 62.40 17099.31 88888.00 2016-04-13 13:44:02.000 104 33717.94 62.41 17099.26 88888.00 2016-04-13 13:44:03.000 104 33717.94 62.46 17099.25 88888.00 2016-04-13 13:44:04.000 104 33717.89 62.49 17099.27 88888.00 2016-04-13 13:44:05.000 104 33717.83 62.48 17099.30 37805.60 2016-04-13 13:44:06.000 104 33717.80 62.46 17099.31 88888.00 2016-04-13 13:44:07.000 104 33717.74 62.47 17099.32 88888.00 2016-04-13 13:44:08.000 104 33717.72 62.47 17099.31 88888.00 2016-04-13 13:44:09.000 104 33717.71 62.50 17099.31 88888.00 2016-04-13 13:44:10.000 104 33717.67 62.51 17099.27 37805.44 2016-04-13 13:44:11.000 104 33717.64 62.51 17099.26 88888.00 2016-04-13 13:44:12.000 104 33717.58 62.54 17099.28 88888.00 2016-04-13 13:44:13.000 104 33717.54 62.58 17099.30 88888.00 2016-04-13 13:44:14.000 104 33717.54 62.62 17099.29 88888.00 2016-04-13 13:44:15.000 104 33717.53 62.58 17099.27 37805.36 2016-04-13 13:44:16.000 104 33717.54 62.57 17099.28 88888.00 2016-04-13 13:44:17.000 104 33717.57 62.57 17099.33 88888.00 2016-04-13 13:44:18.000 104 33717.60 62.57 17099.30 88888.00 2016-04-13 13:44:19.000 104 33717.58 62.53 17099.30 88888.00 2016-04-13 13:44:20.000 104 33717.56 62.52 17099.33 37805.41 2016-04-13 13:44:21.000 104 33717.51 62.51 17099.29 88888.00 2016-04-13 13:44:22.000 104 33717.51 62.51 17099.29 88888.00 2016-04-13 13:44:23.000 104 33717.51 62.53 17099.28 88888.00 2016-04-13 13:44:24.000 104 33717.50 62.57 17099.32 88888.00 2016-04-13 13:44:25.000 104 33717.47 62.54 17099.35 37805.29 2016-04-13 13:44:26.000 104 33717.47 62.53 17099.33 88888.00 2016-04-13 13:44:27.000 104 33717.42 62.52 17099.33 88888.00 2016-04-13 13:44:28.000 104 33717.40 62.53 17099.38 88888.00 2016-04-13 13:44:29.000 104 33717.36 62.49 17099.34 88888.00 2016-04-13 13:44:30.000 104 33717.35 62.44 17099.37 37805.05 2016-04-13 13:44:31.000 104 33717.35 62.44 17099.40 88888.00 2016-04-13 13:44:32.000 104 33717.33 62.43 17099.34 88888.00 2016-04-13 13:44:33.000 104 33717.28 62.45 17099.34 88888.00 2016-04-13 13:44:34.000 104 33717.31 62.47 17099.33 88888.00 2016-04-13 13:44:35.000 104 33717.31 62.43 17099.33 37805.11 2016-04-13 13:44:36.000 104 33717.28 62.42 17099.38 88888.00 2016-04-13 13:44:37.000 104 33717.28 62.38 17099.37 88888.00 2016-04-13 13:44:38.000 104 33717.28 62.40 17099.34 88888.00 2016-04-13 13:44:39.000 104 33717.26 62.44 17099.36 88888.00 2016-04-13 13:44:40.000 104 33717.23 62.45 17099.37 37805.06 2016-04-13 13:44:41.000 104 33717.17 62.48 17099.38 88888.00 2016-04-13 13:44:42.000 104 33717.15 62.48 17099.37 88888.00 2016-04-13 13:44:43.000 104 33717.13 62.49 17099.36 88888.00 2016-04-13 13:44:44.000 104 33717.12 62.47 17099.35 88888.00 2016-04-13 13:44:45.000 104 33717.11 62.50 17099.38 37804.90 2016-04-13 13:44:46.000 104 33717.07 62.51 17099.35 88888.00 2016-04-13 13:44:47.000 104 33717.03 62.51 17099.35 88888.00 2016-04-13 13:44:48.000 104 33716.95 62.53 17099.34 88888.00 2016-04-13 13:44:49.000 104 33716.93 62.53 17099.32 88888.00 2016-04-13 13:44:50.000 104 33716.95 62.54 17099.32 37804.83 2016-04-13 13:44:51.000 104 33716.92 62.52 17099.33 88888.00 2016-04-13 13:44:52.000 104 33716.92 62.51 17099.40 88888.00 2016-04-13 13:44:53.000 104 33716.92 62.57 17099.42 88888.00 2016-04-13 13:44:54.000 104 33716.91 62.59 17099.41 88888.00 2016-04-13 13:44:55.000 104 33716.92 62.58 17099.35 37804.67 2016-04-13 13:44:56.000 104 33716.92 62.62 17099.35 88888.00 2016-04-13 13:44:57.000 104 33716.91 62.63 17099.31 88888.00 2016-04-13 13:44:58.000 104 33716.91 62.61 17099.31 88888.00 2016-04-13 13:44:59.000 104 33716.97 62.67 17099.31 88888.00 2016-04-13 13:45:00.000 104 33716.99 62.66 17099.29 37804.76 2016-04-13 13:45:01.000 104 33716.95 62.67 17099.30 88888.00 2016-04-13 13:45:02.000 104 33716.95 62.71 17099.30 88888.00 2016-04-13 13:45:03.000 104 33716.95 62.71 17099.30 88888.00 2016-04-13 13:45:04.000 104 33716.93 62.75 17099.30 88888.00 2016-04-13 13:45:05.000 104 33716.91 62.73 17099.32 37804.76 2016-04-13 13:45:06.000 104 33716.91 62.68 17099.32 88888.00 2016-04-13 13:45:07.000 104 33716.95 62.65 17099.32 88888.00 2016-04-13 13:45:08.000 104 33716.94 62.66 17099.33 88888.00 2016-04-13 13:45:09.000 104 33716.96 62.64 17099.30 88888.00 2016-04-13 13:45:10.000 104 33716.93 62.63 17099.27 37804.69 2016-04-13 13:45:11.000 104 33716.87 62.66 17099.24 88888.00 2016-04-13 13:45:12.000 104 33716.87 62.66 17099.25 88888.00 2016-04-13 13:45:13.000 104 33716.84 62.61 17099.29 88888.00 2016-04-13 13:45:14.000 104 33716.82 62.61 17099.30 88888.00 2016-04-13 13:45:15.000 104 33716.88 62.61 17099.30 37804.74 2016-04-13 13:45:16.000 104 33716.81 62.59 17099.34 88888.00 2016-04-13 13:45:17.000 104 33716.77 62.62 17099.33 88888.00 2016-04-13 13:45:18.000 104 33716.79 62.64 17099.38 88888.00 2016-04-13 13:45:19.000 104 33716.79 62.65 17099.43 88888.00 2016-04-13 13:45:20.000 104 33716.81 62.61 17099.42 37804.58 2016-04-13 13:45:21.000 104 33716.79 62.62 17099.43 88888.00 2016-04-13 13:45:22.000 104 33716.79 62.68 17099.39 88888.00 2016-04-13 13:45:23.000 104 33716.78 62.66 17099.42 88888.00 2016-04-13 13:45:24.000 104 33716.76 62.61 17099.42 88888.00 2016-04-13 13:45:25.000 104 33716.72 62.56 17099.41 37804.60 2016-04-13 13:45:26.000 104 33716.69 62.57 17099.41 88888.00 2016-04-13 13:45:27.000 104 33716.67 62.56 17099.40 88888.00 2016-04-13 13:45:28.000 104 33716.63 62.62 17099.40 88888.00 2016-04-13 13:45:29.000 104 33716.62 62.62 17099.43 88888.00 2016-04-13 13:45:30.000 104 33716.61 62.61 17099.42 37804.58 2016-04-13 13:45:31.000 104 33716.60 62.58 17099.39 88888.00 2016-04-13 13:45:32.000 104 33716.64 62.60 17099.38 88888.00 2016-04-13 13:45:33.000 104 33716.59 62.63 17099.41 88888.00 2016-04-13 13:45:34.000 104 33716.60 62.65 17099.40 88888.00 2016-04-13 13:45:35.000 104 33716.58 62.62 17099.37 37804.40 2016-04-13 13:45:36.000 104 33716.52 62.59 17099.33 88888.00 2016-04-13 13:45:37.000 104 33716.48 62.61 17099.34 88888.00 2016-04-13 13:45:38.000 104 33716.46 62.61 17099.37 88888.00 2016-04-13 13:45:39.000 104 33716.45 62.62 17099.41 88888.00 2016-04-13 13:45:40.000 104 33716.43 62.61 17099.39 37804.41 2016-04-13 13:45:41.000 104 33716.41 62.63 17099.36 88888.00 2016-04-13 13:45:42.000 104 33716.35 62.60 17099.35 88888.00 2016-04-13 13:45:43.000 104 33716.32 62.58 17099.37 88888.00 2016-04-13 13:45:44.000 104 33716.33 62.58 17099.41 88888.00 2016-04-13 13:45:45.000 104 33716.31 62.56 17099.43 37804.30 2016-04-13 13:45:46.000 104 33716.27 62.57 17099.39 88888.00 2016-04-13 13:45:47.000 104 33716.28 62.60 17099.44 88888.00 2016-04-13 13:45:48.000 104 33716.23 62.60 17099.42 88888.00 2016-04-13 13:45:49.000 104 33716.21 62.59 17099.43 88888.00 2016-04-13 13:45:50.000 104 33716.25 62.58 17099.45 37804.24 2016-04-13 13:45:51.000 104 33716.26 62.57 17099.45 88888.00 2016-04-13 13:45:52.000 104 33716.26 62.58 17099.39 88888.00 2016-04-13 13:45:53.000 104 33716.25 62.61 17099.40 88888.00 2016-04-13 13:45:54.000 104 33716.25 62.57 17099.38 88888.00 2016-04-13 13:45:55.000 104 33716.27 62.55 17099.35 37804.25 2016-04-13 13:45:56.000 104 33716.23 62.57 17099.34 88888.00 2016-04-13 13:45:57.000 104 33716.23 62.56 17099.40 88888.00 2016-04-13 13:45:58.000 104 33716.18 62.56 17099.37 88888.00 2016-04-13 13:45:59.000 104 33716.14 62.58 17099.36 88888.00 2016-04-13 13:46:00.000 104 33716.11 62.56 17099.38 37804.19 2016-04-13 13:46:01.000 104 33716.09 62.56 17099.43 88888.00 2016-04-13 13:46:02.000 104 33716.07 62.64 17099.44 88888.00 2016-04-13 13:46:03.000 104 33716.06 62.66 17099.43 88888.00 2016-04-13 13:46:04.000 104 33716.04 62.70 17099.44 88888.00 2016-04-13 13:46:05.000 104 33716.02 62.69 17099.45 37804.05 2016-04-13 13:46:06.000 104 33715.98 62.69 17099.43 88888.00 2016-04-13 13:46:07.000 104 33715.96 62.69 17099.43 88888.00 2016-04-13 13:46:08.000 104 33715.97 62.69 17099.46 88888.00 2016-04-13 13:46:09.000 104 33715.93 62.72 17099.46 88888.00 2016-04-13 13:46:10.000 104 33715.94 62.72 17099.45 37803.92 2016-04-13 13:46:11.000 104 33715.95 62.75 17099.47 88888.00 2016-04-13 13:46:12.000 104 33715.93 62.74 17099.49 88888.00 2016-04-13 13:46:13.000 104 33715.86 62.75 17099.49 88888.00 2016-04-13 13:46:14.000 104 33715.88 62.78 17099.47 88888.00 2016-04-13 13:46:15.000 104 33715.90 62.76 17099.47 37803.92 2016-04-13 13:46:16.000 104 33715.87 62.77 17099.50 88888.00 2016-04-13 13:46:17.000 104 33715.84 62.79 17099.51 88888.00 2016-04-13 13:46:18.000 104 33715.82 62.82 17099.53 88888.00 2016-04-13 13:46:19.000 104 33715.75 62.81 17099.50 88888.00 2016-04-13 13:46:20.000 104 33715.68 62.82 17099.46 37803.85 2016-04-13 13:46:21.000 104 33715.66 62.84 17099.51 88888.00 2016-04-13 13:46:22.000 104 33715.65 62.84 17099.49 88888.00 2016-04-13 13:46:23.000 104 33715.64 62.85 17099.51 88888.00 2016-04-13 13:46:24.000 104 33715.63 62.85 17099.51 88888.00 2016-04-13 13:46:25.000 104 33715.58 62.84 17099.53 37803.74 2016-04-13 13:46:26.000 104 33715.59 62.85 17099.53 88888.00 2016-04-13 13:46:27.000 104 33715.59 62.87 17099.53 88888.00 2016-04-13 13:46:28.000 104 33715.55 62.86 17099.55 88888.00 2016-04-13 13:46:29.000 104 33715.52 62.86 17099.54 88888.00 2016-04-13 13:46:30.000 104 33715.51 62.88 17099.58 37803.68 2016-04-13 13:46:31.000 104 33715.50 62.91 17099.58 88888.00 2016-04-13 13:46:32.000 104 33715.48 62.89 17099.59 88888.00 2016-04-13 13:46:33.000 104 33715.48 62.88 17099.57 88888.00 2016-04-13 13:46:34.000 104 33715.50 62.90 17099.54 88888.00 2016-04-13 13:46:35.000 104 33715.48 62.91 17099.55 37803.58 2016-04-13 13:46:36.000 104 33715.47 62.89 17099.51 88888.00 2016-04-13 13:46:37.000 104 33715.44 62.90 17099.49 88888.00 2016-04-13 13:46:38.000 104 33715.42 62.93 17099.53 88888.00 2016-04-13 13:46:39.000 104 33715.37 62.93 17099.58 88888.00 2016-04-13 13:46:40.000 104 33715.36 62.90 17099.56 37803.54 2016-04-13 13:46:41.000 104 33715.34 62.91 17099.52 88888.00 2016-04-13 13:46:42.000 104 33715.32 62.97 17099.51 88888.00 2016-04-13 13:46:43.000 104 33715.32 62.95 17099.51 88888.00 2016-04-13 13:46:44.000 104 33715.30 62.96 17099.52 88888.00 2016-04-13 13:46:45.000 104 33715.29 62.95 17099.57 37803.42 2016-04-13 13:46:46.000 104 33715.31 62.98 17099.58 88888.00 2016-04-13 13:46:47.000 104 33715.26 63.00 17099.56 88888.00 2016-04-13 13:46:48.000 104 33715.25 63.01 17099.56 88888.00 2016-04-13 13:46:49.000 104 33715.23 63.00 17099.56 88888.00 2016-04-13 13:46:50.000 104 33715.19 63.01 17099.58 37803.35 2016-04-13 13:46:51.000 104 33715.18 63.02 17099.57 88888.00 2016-04-13 13:46:52.000 104 33715.17 63.02 17099.56 88888.00 2016-04-13 13:46:53.000 104 33715.14 62.96 17099.55 88888.00 2016-04-13 13:46:54.000 104 33715.12 62.94 17099.57 88888.00 2016-04-13 13:46:55.000 104 33715.09 62.94 17099.59 37803.33 2016-04-13 13:46:56.000 104 33715.05 62.92 17099.58 88888.00 2016-04-13 13:46:57.000 104 33715.04 62.98 17099.59 88888.00 2016-04-13 13:46:58.000 104 33715.00 62.99 17099.61 88888.00 2016-04-13 13:46:59.000 104 33714.94 62.96 17099.59 88888.00 2016-04-13 13:47:00.000 104 33714.92 62.95 17099.61 37803.21 2016-04-13 13:47:01.000 104 33714.94 62.98 17099.61 88888.00 2016-04-13 13:47:02.000 104 33714.87 63.00 17099.64 88888.00 2016-04-13 13:47:03.000 104 33714.84 63.01 17099.61 88888.00 2016-04-13 13:47:04.000 104 33714.79 63.01 17099.57 88888.00 2016-04-13 13:47:05.000 104 33714.83 63.00 17099.61 37803.01 2016-04-13 13:47:06.000 104 33714.87 62.94 17099.62 88888.00 2016-04-13 13:47:07.000 104 33714.85 62.93 17099.58 88888.00 2016-04-13 13:47:08.000 104 33714.88 62.92 17099.57 88888.00 2016-04-13 13:47:09.000 104 33714.92 62.87 17099.62 88888.00 2016-04-13 13:47:10.000 104 33714.90 62.91 17099.63 37803.00 2016-04-13 13:47:11.000 104 33714.89 62.90 17099.65 88888.00 2016-04-13 13:47:12.000 104 33714.88 62.87 17099.63 88888.00 2016-04-13 13:47:13.000 104 33714.88 62.86 17099.58 88888.00 2016-04-13 13:47:14.000 104 33714.89 62.87 17099.63 88888.00 2016-04-13 13:47:15.000 104 33714.86 62.83 17099.62 37803.03 2016-04-13 13:47:16.000 104 33714.84 62.86 17099.57 88888.00 2016-04-13 13:47:17.000 104 33714.83 62.84 17099.53 88888.00 2016-04-13 13:47:18.000 104 33714.83 62.84 17099.57 88888.00 2016-04-13 13:47:19.000 104 33714.87 62.83 17099.59 88888.00 2016-04-13 13:47:20.000 104 33714.87 62.84 17099.60 37803.04 2016-04-13 13:47:21.000 104 33714.87 62.81 17099.62 88888.00 2016-04-13 13:47:22.000 104 33714.84 62.76 17099.62 88888.00 2016-04-13 13:47:23.000 104 33714.81 62.75 17099.63 88888.00 2016-04-13 13:47:24.000 104 33714.80 62.81 17099.63 88888.00 2016-04-13 13:47:25.000 104 33714.82 62.81 17099.54 37802.94 2016-04-13 13:47:26.000 104 33714.80 62.78 17099.56 88888.00 2016-04-13 13:47:27.000 104 33714.77 62.78 17099.58 88888.00 2016-04-13 13:47:28.000 104 33714.76 62.75 17099.57 88888.00 2016-04-13 13:47:29.000 104 33714.78 62.78 17099.60 88888.00 2016-04-13 13:47:30.000 104 33714.78 62.79 17099.63 37802.93 2016-04-13 13:47:31.000 104 33714.76 62.80 17099.62 88888.00 2016-04-13 13:47:32.000 104 33714.76 62.79 17099.57 88888.00 2016-04-13 13:47:33.000 104 33714.75 62.80 17099.58 88888.00 2016-04-13 13:47:34.000 104 33714.75 62.80 17099.59 88888.00 2016-04-13 13:47:35.000 104 33714.72 62.79 17099.60 37802.87 2016-04-13 13:47:36.000 104 33714.69 62.78 17099.61 88888.00 2016-04-13 13:47:37.000 104 33714.69 62.79 17099.66 88888.00 2016-04-13 13:47:38.000 104 33714.68 62.75 17099.63 88888.00 2016-04-13 13:47:39.000 104 33714.67 62.72 17099.62 88888.00 2016-04-13 13:47:40.000 104 33714.68 62.80 17099.60 37802.94 2016-04-13 13:47:41.000 104 33714.66 62.78 17099.61 88888.00 2016-04-13 13:47:42.000 104 33714.68 62.78 17099.63 88888.00 2016-04-13 13:47:43.000 104 33714.70 62.75 17099.63 88888.00 2016-04-13 13:47:44.000 104 33714.69 62.75 17099.64 88888.00 2016-04-13 13:47:45.000 104 33714.71 62.79 17099.61 37802.92 2016-04-13 13:47:46.000 104 33714.73 62.73 17099.64 88888.00 2016-04-13 13:47:47.000 104 33714.78 62.71 17099.68 88888.00 2016-04-13 13:47:48.000 104 33714.76 62.74 17099.67 88888.00 2016-04-13 13:47:49.000 104 33714.73 62.75 17099.65 88888.00 2016-04-13 13:47:50.000 104 33714.74 62.72 17099.62 37802.94 2016-04-13 13:47:51.000 104 33714.74 62.72 17099.63 88888.00 2016-04-13 13:47:52.000 104 33714.69 62.74 17099.72 88888.00 2016-04-13 13:47:53.000 104 33714.63 62.74 17099.75 88888.00 2016-04-13 13:47:54.000 104 33714.63 62.77 17099.71 88888.00 2016-04-13 13:47:55.000 104 33714.64 62.76 17099.66 37802.91 2016-04-13 13:47:56.000 104 33714.64 62.79 17099.66 88888.00 2016-04-13 13:47:57.000 104 33714.57 62.80 17099.67 88888.00 2016-04-13 13:47:58.000 104 33714.53 62.84 17099.69 88888.00 2016-04-13 13:47:59.000 104 33714.47 62.88 17099.72 88888.00 2016-04-13 13:48:00.000 104 33714.46 62.89 17099.74 37802.87 2016-04-13 13:48:01.000 104 33714.46 62.92 17099.71 88888.00 2016-04-13 13:48:02.000 104 33714.41 62.94 17099.71 88888.00 2016-04-13 13:48:03.000 104 33714.38 62.96 17099.75 88888.00 2016-04-13 13:48:04.000 104 33714.38 62.96 17099.77 88888.00 2016-04-13 13:48:05.000 104 33714.39 62.97 17099.78 37802.66 2016-04-13 13:48:06.000 104 33714.40 62.99 17099.76 88888.00 2016-04-13 13:48:07.000 104 33714.39 62.99 17099.74 88888.00 2016-04-13 13:48:08.000 104 33714.40 62.98 17099.70 88888.00 2016-04-13 13:48:09.000 104 33714.37 63.01 17099.68 88888.00 2016-04-13 13:48:10.000 104 33714.38 63.01 17099.71 37802.73 2016-04-13 13:48:11.000 104 33714.39 63.00 17099.72 88888.00 2016-04-13 13:48:12.000 104 33714.35 63.02 17099.70 88888.00 2016-04-13 13:48:13.000 104 33714.41 63.01 17099.69 88888.00 2016-04-13 13:48:14.000 104 33714.43 63.03 17099.69 88888.00 2016-04-13 13:48:15.000 104 33714.46 63.05 17099.71 37802.76 2016-04-13 13:48:16.000 104 33714.46 63.03 17099.69 88888.00 2016-04-13 13:48:17.000 104 33714.45 63.03 17099.69 88888.00 2016-04-13 13:48:18.000 104 33714.47 63.02 17099.72 88888.00 2016-04-13 13:48:19.000 104 33714.47 63.00 17099.74 88888.00 2016-04-13 13:48:20.000 104 33714.42 62.96 17099.70 37802.76 2016-04-13 13:48:21.000 104 33714.37 62.97 17099.70 88888.00 2016-04-13 13:48:22.000 104 33714.38 62.98 17099.70 88888.00 2016-04-13 13:48:23.000 104 33714.36 62.95 17099.70 88888.00 2016-04-13 13:48:24.000 104 33714.31 62.90 17099.72 88888.00 2016-04-13 13:48:25.000 104 33714.33 62.88 17099.75 37802.71 2016-04-13 13:48:26.000 104 33714.30 62.85 17099.75 88888.00 2016-04-13 13:48:27.000 104 33714.27 62.87 17099.75 88888.00 2016-04-13 13:48:28.000 104 33714.22 62.89 17099.74 88888.00 2016-04-13 13:48:29.000 104 33714.23 62.89 17099.72 88888.00 2016-04-13 13:48:30.000 104 33714.24 62.90 17099.71 37802.66 2016-04-13 13:48:31.000 104 33714.26 62.89 17099.73 88888.00 2016-04-13 13:48:32.000 104 33714.22 62.92 17099.75 88888.00 2016-04-13 13:48:33.000 104 33714.19 62.92 17099.74 88888.00 2016-04-13 13:48:34.000 104 33714.21 62.93 17099.76 88888.00 2016-04-13 13:48:35.000 104 33714.23 62.97 17099.73 37802.58 2016-04-13 13:48:36.000 104 33714.25 63.02 17099.71 88888.00 2016-04-13 13:48:37.000 104 33714.22 63.02 17099.71 88888.00 2016-04-13 13:48:38.000 104 33714.22 63.01 17099.72 88888.00 2016-04-13 13:48:39.000 104 33714.21 63.00 17099.72 88888.00 2016-04-13 13:48:40.000 104 33714.19 62.98 17099.75 37802.58 2016-04-13 13:48:41.000 104 33714.18 62.98 17099.76 88888.00 2016-04-13 13:48:42.000 104 33714.12 62.98 17099.75 88888.00 2016-04-13 13:48:43.000 104 33714.09 63.01 17099.77 88888.00 2016-04-13 13:48:44.000 104 33714.10 62.98 17099.78 88888.00 2016-04-13 13:48:45.000 104 33714.09 62.95 17099.78 37802.38 2016-04-13 13:48:46.000 104 33714.06 62.89 17099.80 88888.00 2016-04-13 13:48:47.000 104 33714.06 62.88 17099.74 88888.00 2016-04-13 13:48:48.000 104 33714.04 62.95 17099.76 88888.00 2016-04-13 13:48:49.000 104 33714.02 62.94 17099.78 88888.00 2016-04-13 13:48:50.000 104 33714.00 62.93 17099.83 37802.35 2016-04-13 13:48:51.000 104 33713.98 62.95 17099.80 88888.00 2016-04-13 13:48:52.000 104 33714.00 62.93 17099.81 88888.00 2016-04-13 13:48:53.000 104 33713.94 62.99 17099.81 88888.00 2016-04-13 13:48:54.000 104 33713.92 63.01 17099.79 88888.00 2016-04-13 13:48:55.000 104 33713.92 63.02 17099.78 37802.33 2016-04-13 13:48:56.000 104 33713.88 63.03 17099.81 88888.00 2016-04-13 13:48:57.000 104 33713.83 63.03 17099.82 88888.00 2016-04-13 13:48:58.000 104 33713.87 63.03 17099.84 88888.00 2016-04-13 13:48:59.000 104 33713.89 63.06 17099.80 88888.00 2016-04-13 13:49:00.000 104 33713.90 63.07 17099.80 37802.16 2016-04-13 13:49:01.000 104 33713.90 63.09 17099.79 88888.00 2016-04-13 13:49:02.000 104 33713.87 63.09 17099.82 88888.00 2016-04-13 13:49:03.000 104 33713.85 63.10 17099.86 88888.00 2016-04-13 13:49:04.000 104 33713.82 63.12 17099.85 88888.00 2016-04-13 13:49:05.000 104 33713.79 63.12 17099.80 37802.14 2016-04-13 13:49:06.000 104 33713.81 63.11 17099.79 88888.00 2016-04-13 13:49:07.000 104 33713.82 63.14 17099.78 88888.00 2016-04-13 13:49:08.000 104 33713.83 63.15 17099.78 88888.00 2016-04-13 13:49:09.000 104 33713.81 63.12 17099.79 88888.00 2016-04-13 13:49:10.000 104 33713.82 63.12 17099.80 37802.14 2016-04-13 13:49:11.000 104 33713.83 63.16 17099.81 88888.00 2016-04-13 13:49:12.000 104 33713.84 63.12 17099.78 88888.00 2016-04-13 13:49:13.000 104 33713.80 63.04 17099.81 88888.00 2016-04-13 13:49:14.000 104 33713.81 63.01 17099.83 88888.00 2016-04-13 13:49:15.000 104 33713.81 63.07 17099.79 37802.19 2016-04-13 13:49:16.000 104 33713.81 63.06 17099.79 88888.00 2016-04-13 13:49:17.000 104 33713.83 63.07 17099.87 88888.00 2016-04-13 13:49:18.000 104 33713.87 63.02 17099.83 88888.00 2016-04-13 13:49:19.000 104 33713.86 63.08 17099.83 88888.00 2016-04-13 13:49:20.000 104 33713.81 63.11 17099.82 37802.11 2016-04-13 13:49:21.000 104 33713.82 63.13 17099.81 88888.00 2016-04-13 13:49:22.000 104 33713.88 63.11 17099.83 88888.00 2016-04-13 13:49:23.000 104 33713.91 63.08 17099.82 88888.00 2016-04-13 13:49:24.000 104 33713.91 63.05 17099.82 88888.00 2016-04-13 13:49:25.000 104 33713.90 63.05 17099.80 37802.11 2016-04-13 13:49:26.000 104 33713.90 63.06 17099.83 88888.00 2016-04-13 13:49:27.000 104 33713.88 63.10 17099.85 88888.00 2016-04-13 13:49:28.000 104 33713.84 63.08 17099.89 88888.00 2016-04-13 13:49:29.000 104 33713.81 63.11 17099.86 88888.00 2016-04-13 13:49:30.000 104 33713.81 63.14 17099.87 37802.22 2016-04-13 13:49:31.000 104 33713.81 63.10 17099.90 88888.00 2016-04-13 13:49:32.000 104 33713.77 63.09 17099.88 88888.00 2016-04-13 13:49:33.000 104 33713.77 63.14 17099.82 88888.00 2016-04-13 13:49:34.000 104 33713.78 63.10 17099.84 88888.00 2016-04-13 13:49:35.000 104 33713.80 63.07 17099.86 37802.12 2016-04-13 13:49:36.000 104 33713.80 63.12 17099.84 88888.00 2016-04-13 13:49:37.000 104 33713.79 63.12 17099.82 88888.00 2016-04-13 13:49:38.000 104 33713.76 63.14 17099.84 88888.00 2016-04-13 13:49:39.000 104 33713.73 63.16 17099.84 88888.00 2016-04-13 13:49:40.000 104 33713.72 63.17 17099.86 37802.08 2016-04-13 13:49:41.000 104 33713.75 63.16 17099.84 88888.00 2016-04-13 13:49:42.000 104 33713.73 63.19 17099.82 88888.00 2016-04-13 13:49:43.000 104 33713.72 63.19 17099.85 88888.00 2016-04-13 13:49:44.000 104 33713.73 63.22 17099.88 88888.00 2016-04-13 13:49:45.000 104 33713.72 63.20 17099.87 37802.03 2016-04-13 13:49:46.000 104 33713.70 63.19 17099.88 88888.00 2016-04-13 13:49:47.000 104 33713.71 63.23 17099.85 88888.00 2016-04-13 13:49:48.000 104 33713.76 63.22 17099.82 88888.00 2016-04-13 13:49:49.000 104 33713.76 63.19 17099.84 88888.00 2016-04-13 13:49:50.000 104 33713.75 63.17 17099.82 37802.10 2016-04-13 13:49:51.000 104 33713.74 63.14 17099.80 88888.00 2016-04-13 13:49:52.000 104 33713.73 63.17 17099.86 88888.00 2016-04-13 13:49:53.000 104 33713.75 63.11 17099.89 88888.00 2016-04-13 13:49:54.000 104 33713.77 63.10 17099.84 88888.00 2016-04-13 13:49:55.000 104 33713.78 63.17 17099.83 37802.01 2016-04-13 13:49:56.000 104 33713.79 63.13 17099.83 88888.00 2016-04-13 13:49:57.000 104 33713.74 63.11 17099.85 88888.00 2016-04-13 13:49:58.000 104 33713.77 63.11 17099.84 88888.00 2016-04-13 13:49:59.000 104 33713.76 63.11 17099.83 88888.00 2016-04-13 13:50:00.000 104 33713.80 63.07 17099.79 37802.03 2016-04-13 13:50:01.000 104 33713.84 63.07 17099.75 88888.00 2016-04-13 13:50:02.000 104 33713.80 63.10 17099.82 88888.00 2016-04-13 13:50:03.000 104 33713.81 63.09 17099.82 88888.00 2016-04-13 13:50:04.000 104 33713.77 63.08 17099.84 88888.00 2016-04-13 13:50:05.000 104 33713.76 63.08 17099.80 37802.14 2016-04-13 13:50:06.000 104 33713.73 63.08 17099.79 88888.00 2016-04-13 13:50:07.000 104 33713.67 63.02 17099.80 88888.00 2016-04-13 13:50:08.000 104 33713.65 63.02 17099.83 88888.00 2016-04-13 13:50:09.000 104 33713.64 63.05 17099.83 88888.00 2016-04-13 13:50:10.000 104 33713.68 63.08 17099.83 37802.04 2016-04-13 13:50:11.000 104 33713.63 63.06 17099.84 88888.00 2016-04-13 13:50:12.000 104 33713.57 63.08 17099.85 88888.00 2016-04-13 13:50:13.000 104 33713.56 63.10 17099.85 88888.00 2016-04-13 13:50:14.000 104 33713.55 63.09 17099.89 88888.00 2016-04-13 13:50:15.000 104 33713.57 63.11 17099.88 37802.04 2016-04-13 13:50:16.000 104 33713.55 63.12 17099.89 88888.00 2016-04-13 13:50:17.000 104 33713.56 63.12 17099.85 88888.00 2016-04-13 13:50:18.000 104 33713.55 63.13 17099.84 88888.00 2016-04-13 13:50:19.000 104 33713.55 63.03 17099.84 88888.00 2016-04-13 13:50:20.000 104 33713.57 63.01 17099.82 37801.94 2016-04-13 13:50:21.000 104 33713.53 63.02 17099.81 88888.00 2016-04-13 13:50:22.000 104 33713.52 63.03 17099.82 88888.00 2016-04-13 13:50:23.000 104 33713.52 63.00 17099.85 88888.00 2016-04-13 13:50:24.000 104 33713.52 62.97 17099.85 88888.00 2016-04-13 13:50:25.000 104 33713.48 62.94 17099.87 37801.89 2016-04-13 13:50:26.000 104 33713.45 62.98 17099.87 88888.00 2016-04-13 13:50:27.000 104 33713.46 63.01 17099.86 88888.00 2016-04-13 13:50:28.000 104 33713.48 63.02 17099.94 88888.00 2016-04-13 13:50:29.000 104 33713.46 62.97 17100.00 88888.00 2016-04-13 13:50:30.000 104 33713.42 62.95 17099.98 37801.82 2016-04-13 13:50:31.000 104 33713.38 62.91 17099.96 88888.00 2016-04-13 13:50:32.000 104 33713.38 62.88 17099.97 88888.00 2016-04-13 13:50:33.000 104 33713.34 62.89 17099.95 88888.00 2016-04-13 13:50:34.000 104 33713.33 62.84 17099.89 88888.00 2016-04-13 13:50:35.000 104 33713.34 62.85 17099.86 37801.80 2016-04-13 13:50:36.000 104 33713.32 62.88 17099.87 88888.00 2016-04-13 13:50:37.000 104 33713.28 62.86 17099.89 88888.00 2016-04-13 13:50:38.000 104 33713.24 62.84 17099.93 88888.00 2016-04-13 13:50:39.000 104 33713.26 62.83 17099.87 88888.00 2016-04-13 13:50:40.000 104 33713.25 62.87 17099.90 37801.71 2016-04-13 13:50:41.000 104 33713.24 62.90 17099.90 88888.00 2016-04-13 13:50:42.000 104 33713.26 62.90 17099.88 88888.00 2016-04-13 13:50:43.000 104 33713.27 62.90 17099.89 88888.00 2016-04-13 13:50:44.000 104 33713.26 62.88 17099.91 88888.00 2016-04-13 13:50:45.000 104 33713.25 62.88 17099.92 37801.65 2016-04-13 13:50:46.000 104 33713.23 62.92 17099.90 88888.00 2016-04-13 13:50:47.000 104 33713.25 62.90 17099.87 88888.00 2016-04-13 13:50:48.000 104 33713.21 62.88 17099.94 88888.00 2016-04-13 13:50:49.000 104 33713.20 62.89 17099.92 88888.00 2016-04-13 13:50:50.000 104 33713.17 62.87 17099.94 37801.62 2016-04-13 13:50:51.000 104 33713.17 62.89 17099.92 88888.00 2016-04-13 13:50:52.000 104 33713.18 62.89 17099.95 88888.00 2016-04-13 13:50:53.000 104 33713.18 62.93 17099.95 88888.00 2016-04-13 13:50:54.000 104 33713.15 62.96 17099.94 88888.00 2016-04-13 13:50:55.000 104 33713.13 62.94 17099.95 37801.62 2016-04-13 13:50:56.000 104 33713.08 62.95 17099.93 88888.00 2016-04-13 13:50:57.000 104 33713.04 62.94 17099.93 88888.00 2016-04-13 13:50:58.000 104 33713.09 62.95 17099.95 88888.00 2016-04-13 13:50:59.000 104 33713.09 62.98 17099.94 88888.00 2016-04-13 13:51:00.000 104 33713.06 62.98 17099.96 37801.55 2016-04-13 13:51:01.000 104 33713.05 63.00 17099.97 88888.00 2016-04-13 13:51:02.000 104 33713.02 62.96 17100.03 88888.00 2016-04-13 13:51:03.000 104 33712.99 62.99 17100.03 88888.00 2016-04-13 13:51:04.000 104 33712.99 63.03 17100.03 88888.00 2016-04-13 13:51:05.000 104 33712.98 63.05 17100.00 37801.50 2016-04-13 13:51:06.000 104 33712.98 63.01 17099.98 88888.00 2016-04-13 13:51:07.000 104 33712.98 63.05 17099.98 88888.00 2016-04-13 13:51:08.000 104 33712.96 63.07 17099.96 88888.00 2016-04-13 13:51:09.000 104 33712.92 63.10 17099.94 88888.00 2016-04-13 13:51:10.000 104 33712.89 63.09 17099.94 37801.43 2016-04-13 13:51:11.000 104 33712.88 63.09 17099.93 88888.00 2016-04-13 13:51:12.000 104 33712.88 63.10 17099.94 88888.00 2016-04-13 13:51:13.000 104 33712.86 63.10 17099.96 88888.00 2016-04-13 13:51:14.000 104 33712.86 63.13 17099.92 88888.00 2016-04-13 13:51:15.000 104 33712.80 63.14 17099.94 37801.36 2016-04-13 13:51:16.000 104 33712.74 63.12 17099.92 88888.00 2016-04-13 13:51:17.000 104 33712.71 63.16 17099.94 88888.00 2016-04-13 13:51:18.000 104 33712.72 63.18 17099.95 88888.00 2016-04-13 13:51:19.000 104 33712.69 63.16 17100.00 88888.00 2016-04-13 13:51:20.000 104 33712.68 63.19 17099.96 37801.19 2016-04-13 13:51:21.000 104 33712.70 63.19 17099.94 88888.00 2016-04-13 13:51:22.000 104 33712.67 63.21 17099.96 88888.00 2016-04-13 13:51:23.000 104 33712.65 63.23 17100.02 88888.00 2016-04-13 13:51:24.000 104 33712.63 63.24 17100.03 88888.00 2016-04-13 13:51:25.000 104 33712.60 63.24 17100.06 37801.11 2016-04-13 13:51:26.000 104 33712.64 63.26 17100.06 88888.00 2016-04-13 13:51:27.000 104 33712.60 63.24 17100.03 88888.00 2016-04-13 13:51:28.000 104 33712.61 63.23 17099.99 88888.00 2016-04-13 13:51:29.000 104 33712.60 63.24 17099.96 88888.00 2016-04-13 13:51:30.000 104 33712.61 63.24 17099.96 37801.10 2016-04-13 13:51:31.000 104 33712.58 63.21 17100.00 88888.00 2016-04-13 13:51:32.000 104 33712.56 63.22 17100.03 88888.00 2016-04-13 13:51:33.000 104 33712.51 63.22 17100.01 88888.00 2016-04-13 13:51:34.000 104 33712.53 63.24 17100.00 88888.00 2016-04-13 13:51:35.000 104 33712.51 63.27 17100.04 37801.10 2016-04-13 13:51:36.000 104 33712.51 63.24 17100.10 88888.00 2016-04-13 13:51:37.000 104 33712.48 63.26 17100.09 88888.00 2016-04-13 13:51:38.000 104 33712.48 63.23 17100.09 88888.00 2016-04-13 13:51:39.000 104 33712.50 63.23 17100.07 88888.00 2016-04-13 13:51:40.000 104 33712.49 63.23 17100.10 37801.18 2016-04-13 13:51:41.000 104 33712.43 63.20 17100.06 88888.00 2016-04-13 13:51:42.000 104 33712.46 63.19 17100.02 88888.00 2016-04-13 13:51:43.000 104 33712.47 63.16 17100.00 88888.00 2016-04-13 13:51:44.000 104 33712.46 63.14 17099.98 88888.00 2016-04-13 13:51:45.000 104 33712.45 63.13 17100.04 37801.00 2016-04-13 13:51:46.000 104 33712.44 63.15 17100.03 88888.00 2016-04-13 13:51:47.000 104 33712.45 63.16 17100.02 88888.00 2016-04-13 13:51:48.000 104 33712.44 63.14 17100.02 88888.00 2016-04-13 13:51:49.000 104 33712.45 63.12 17099.98 88888.00 2016-04-13 13:51:50.000 104 33712.42 63.09 17100.00 37801.01 2016-04-13 13:51:51.000 104 33712.41 63.11 17099.98 88888.00 2016-04-13 13:51:52.000 104 33712.38 63.09 17099.99 88888.00 2016-04-13 13:51:53.000 104 33712.37 63.09 17099.98 88888.00 2016-04-13 13:51:54.000 104 33712.34 63.04 17099.95 88888.00 2016-04-13 13:51:55.000 104 33712.32 63.00 17099.98 37801.06 2016-04-13 13:51:56.000 104 33712.35 62.96 17100.00 88888.00 2016-04-13 13:51:57.000 104 33712.35 62.99 17100.03 88888.00 2016-04-13 13:51:58.000 104 33712.31 62.97 17100.01 88888.00 2016-04-13 13:51:59.000 104 33712.30 62.99 17099.97 88888.00 2016-04-13 13:52:00.000 104 33712.26 62.99 17100.02 37800.93 2016-04-13 13:52:01.000 104 33712.26 62.95 17100.04 88888.00 2016-04-13 13:52:02.000 104 33712.24 62.93 17100.02 88888.00 2016-04-13 13:52:03.000 104 33712.24 62.90 17100.02 88888.00 2016-04-13 13:52:04.000 104 33712.27 62.89 17099.97 88888.00 2016-04-13 13:52:05.000 104 33712.25 62.91 17099.95 37800.88 2016-04-13 13:52:06.000 104 33712.28 62.90 17099.98 88888.00 2016-04-13 13:52:07.000 104 33712.27 62.89 17099.99 88888.00 2016-04-13 13:52:08.000 104 33712.24 62.90 17100.00 88888.00 2016-04-13 13:52:09.000 104 33712.28 62.87 17100.03 88888.00 2016-04-13 13:52:10.000 104 33712.31 62.84 17100.05 37800.87 2016-04-13 13:52:11.000 104 33712.30 62.83 17100.04 88888.00 2016-04-13 13:52:12.000 104 33712.29 62.85 17100.04 88888.00 2016-04-13 13:52:13.000 104 33712.23 62.85 17100.02 88888.00 2016-04-13 13:52:14.000 104 33712.23 62.80 17100.03 88888.00 2016-04-13 13:52:15.000 104 33712.24 62.81 17100.01 37800.90 2016-04-13 13:52:16.000 104 33712.24 62.79 17100.03 88888.00 2016-04-13 13:52:17.000 104 33712.23 62.82 17100.03 88888.00 2016-04-13 13:52:18.000 104 33712.23 62.82 17100.06 88888.00 2016-04-13 13:52:19.000 104 33712.18 62.79 17100.06 88888.00 2016-04-13 13:52:20.000 104 33712.16 62.82 17100.07 37800.82 2016-04-13 13:52:21.000 104 33712.11 62.86 17100.11 88888.00 2016-04-13 13:52:22.000 104 33712.12 62.86 17100.10 88888.00 2016-04-13 13:52:23.000 104 33712.13 62.89 17100.07 88888.00 2016-04-13 13:52:24.000 104 33712.12 62.86 17100.10 88888.00 2016-04-13 13:52:25.000 104 33712.09 62.87 17100.12 37800.71 2016-04-13 13:52:26.000 104 33712.07 62.90 17100.16 88888.00 2016-04-13 13:52:27.000 104 33712.04 62.89 17100.18 88888.00 2016-04-13 13:52:28.000 104 33712.01 62.87 17100.17 88888.00 2016-04-13 13:52:29.000 104 33712.02 62.86 17100.16 88888.00 2016-04-13 13:52:30.000 104 33712.00 62.87 17100.15 37800.67 2016-04-13 13:52:31.000 104 33711.98 62.82 17100.16 88888.00 2016-04-13 13:52:32.000 104 33711.95 62.88 17100.13 88888.00 2016-04-13 13:52:33.000 104 33711.92 62.88 17100.11 88888.00 2016-04-13 13:52:34.000 104 33711.91 62.86 17100.15 88888.00 2016-04-13 13:52:35.000 104 33711.87 62.86 17100.13 37800.62 2016-04-13 13:52:36.000 104 33711.88 62.87 17100.14 88888.00 2016-04-13 13:52:37.000 104 33711.84 62.87 17100.17 88888.00 2016-04-13 13:52:38.000 104 33711.88 62.89 17100.18 88888.00 2016-04-13 13:52:39.000 104 33711.90 62.90 17100.17 88888.00 2016-04-13 13:52:40.000 104 33711.90 62.89 17100.17 37800.60 2016-04-13 13:52:41.000 104 33711.86 62.90 17100.16 88888.00 2016-04-13 13:52:42.000 104 33711.86 62.91 17100.15 88888.00 2016-04-13 13:52:43.000 104 33711.87 62.88 17100.16 88888.00 2016-04-13 13:52:44.000 104 33711.88 62.91 17100.18 88888.00 2016-04-13 13:52:45.000 104 33711.86 62.95 17100.22 37800.51 2016-04-13 13:52:46.000 104 33711.85 62.89 17100.18 88888.00 2016-04-13 13:52:47.000 104 33711.82 62.87 17100.20 88888.00 2016-04-13 13:52:48.000 104 33711.81 62.93 17100.19 88888.00 2016-04-13 13:52:49.000 104 33711.83 62.95 17100.16 88888.00 2016-04-13 13:52:50.000 104 33711.80 62.95 17100.21 37800.51 2016-04-13 13:52:51.000 104 33711.78 62.99 17100.20 88888.00 2016-04-13 13:52:52.000 104 33711.78 63.04 17100.19 88888.00 2016-04-13 13:52:53.000 104 33711.75 63.05 17100.21 88888.00 2016-04-13 13:52:54.000 104 33711.72 63.04 17100.21 88888.00 2016-04-13 13:52:55.000 104 33711.68 63.03 17100.21 37800.44 2016-04-13 13:52:56.000 104 33711.70 63.09 17100.19 88888.00 2016-04-13 13:52:57.000 104 33711.70 63.09 17100.17 88888.00 2016-04-13 13:52:58.000 104 33711.72 63.09 17100.17 88888.00 2016-04-13 13:52:59.000 104 33711.72 63.06 17100.15 88888.00 2016-04-13 13:53:00.000 104 33711.67 63.02 17100.16 37800.54 2016-04-13 13:53:01.000 104 33711.61 63.07 17100.20 88888.00 2016-04-13 13:53:02.000 104 33711.61 63.06 17100.21 88888.00 2016-04-13 13:53:03.000 104 33711.59 63.03 17100.19 88888.00 2016-04-13 13:53:04.000 104 33711.59 63.05 17100.21 88888.00 2016-04-13 13:53:05.000 104 33711.58 63.08 17100.20 37800.33 2016-04-13 13:53:06.000 104 33711.63 63.10 17100.22 88888.00 2016-04-13 13:53:07.000 104 33711.64 63.09 17100.25 88888.00 2016-04-13 13:53:08.000 104 33711.57 63.08 17100.25 88888.00 2016-04-13 13:53:09.000 104 33711.58 63.09 17100.26 88888.00 2016-04-13 13:53:10.000 104 33711.58 63.09 17100.24 37800.25 2016-04-13 13:53:11.000 104 33711.59 63.07 17100.22 88888.00 2016-04-13 13:53:12.000 104 33711.57 63.02 17100.19 88888.00 2016-04-13 13:53:13.000 104 33711.58 63.02 17100.18 88888.00 2016-04-13 13:53:14.000 104 33711.55 63.02 17100.22 88888.00 2016-04-13 13:53:15.000 104 33711.51 62.98 17100.21 37800.35 2016-04-13 13:53:16.000 104 33711.53 63.04 17100.21 88888.00 2016-04-13 13:53:17.000 104 33711.54 63.06 17100.19 88888.00 2016-04-13 13:53:18.000 104 33711.51 63.04 17100.18 88888.00 2016-04-13 13:53:19.000 104 33711.49 63.05 17100.17 88888.00 2016-04-13 13:53:20.000 104 33711.46 63.05 17100.19 37800.21 2016-04-13 13:53:21.000 104 33711.44 63.06 17100.19 88888.00 2016-04-13 13:53:22.000 104 33711.41 63.08 17100.21 88888.00 2016-04-13 13:53:23.000 104 33711.41 63.06 17100.25 88888.00 2016-04-13 13:53:24.000 104 33711.41 63.04 17100.31 88888.00 2016-04-13 13:53:25.000 104 33711.40 63.02 17100.26 37800.22 2016-04-13 13:53:26.000 104 33711.42 63.01 17100.28 88888.00 2016-04-13 13:53:27.000 104 33711.44 62.99 17100.23 88888.00 2016-04-13 13:53:28.000 104 33711.41 62.97 17100.24 88888.00 2016-04-13 13:53:29.000 104 33711.42 63.00 17100.23 88888.00 2016-04-13 13:53:30.000 104 33711.43 63.00 17100.18 37800.10 2016-04-13 13:53:31.000 104 33711.40 63.01 17100.17 88888.00 2016-04-13 13:53:32.000 104 33711.35 63.03 17100.23 88888.00 2016-04-13 13:53:33.000 104 33711.33 63.01 17100.21 88888.00 2016-04-13 13:53:34.000 104 33711.33 62.96 17100.22 88888.00 2016-04-13 13:53:35.000 104 33711.31 62.97 17100.25 37800.18 2016-04-13 13:53:36.000 104 33711.28 62.92 17100.26 88888.00 2016-04-13 13:53:37.000 104 33711.24 62.93 17100.22 88888.00 2016-04-13 13:53:38.000 104 33711.20 62.93 17100.24 88888.00 2016-04-13 13:53:39.000 104 33711.16 62.95 17100.25 88888.00 2016-04-13 13:53:40.000 104 33711.12 62.97 17100.24 37799.98 2016-04-13 13:53:41.000 104 33711.07 62.96 17100.27 88888.00 2016-04-13 13:53:42.000 104 33711.03 62.93 17100.26 88888.00 2016-04-13 13:53:43.000 104 33711.01 62.96 17100.28 88888.00 2016-04-13 13:53:44.000 104 33710.99 62.97 17100.29 88888.00 2016-04-13 13:53:45.000 104 33711.00 62.95 17100.31 37799.81 2016-04-13 13:53:46.000 104 33710.93 62.98 17100.30 88888.00 2016-04-13 13:53:47.000 104 33710.90 63.01 17100.33 88888.00 2016-04-13 13:53:48.000 104 33710.87 63.00 17100.32 88888.00 2016-04-13 13:53:49.000 104 33710.88 63.03 17100.29 88888.00 2016-04-13 13:53:50.000 104 33710.87 63.05 17100.26 37799.74 2016-04-13 13:53:51.000 104 33710.83 63.04 17100.28 88888.00 2016-04-13 13:53:52.000 104 33710.82 63.08 17100.30 88888.00 2016-04-13 13:53:53.000 104 33710.82 63.10 17100.33 88888.00 2016-04-13 13:53:54.000 104 33710.81 63.08 17100.32 88888.00 2016-04-13 13:53:55.000 104 33710.76 63.13 17100.35 37799.66 2016-04-13 13:53:56.000 104 33710.72 63.12 17100.38 88888.00 2016-04-13 13:53:57.000 104 33710.69 63.10 17100.34 88888.00 2016-04-13 13:53:58.000 104 33710.71 63.11 17100.34 88888.00 2016-04-13 13:53:59.000 104 33710.70 63.13 17100.34 88888.00 2016-04-13 13:54:00.000 104 33710.65 63.14 17100.29 37799.66 2016-04-13 13:54:01.000 104 33710.65 63.15 17100.33 88888.00 2016-04-13 13:54:02.000 104 33710.67 63.16 17100.37 88888.00 2016-04-13 13:54:03.000 104 33710.68 63.13 17100.37 88888.00 2016-04-13 13:54:04.000 104 33710.62 63.15 17100.33 88888.00 2016-04-13 13:54:05.000 104 33710.60 63.17 17100.35 37799.49 2016-04-13 13:54:06.000 104 33710.61 63.14 17100.40 88888.00 2016-04-13 13:54:07.000 104 33710.59 63.14 17100.40 88888.00 2016-04-13 13:54:08.000 104 33710.58 63.13 17100.41 88888.00 2016-04-13 13:54:09.000 104 33710.62 63.15 17100.44 88888.00 2016-04-13 13:54:10.000 104 33710.60 63.14 17100.44 37799.60 2016-04-13 13:54:11.000 104 33710.60 63.17 17100.37 88888.00 2016-04-13 13:54:12.000 104 33710.63 63.14 17100.35 88888.00 2016-04-13 13:54:13.000 104 33710.66 63.13 17100.34 88888.00 2016-04-13 13:54:14.000 104 33710.63 63.15 17100.38 88888.00 2016-04-13 13:54:15.000 104 33710.61 63.12 17100.40 37799.51 2016-04-13 13:54:16.000 104 33710.64 63.13 17100.38 88888.00 2016-04-13 13:54:17.000 104 33710.59 63.13 17100.41 88888.00 2016-04-13 13:54:18.000 104 33710.58 63.10 17100.39 88888.00 2016-04-13 13:54:19.000 104 33710.58 63.10 17100.39 88888.00 2016-04-13 13:54:20.000 104 33710.56 63.15 17100.46 37799.50 2016-04-13 13:54:21.000 104 33710.57 63.13 17100.44 88888.00 2016-04-13 13:54:22.000 104 33710.52 63.10 17100.40 88888.00 2016-04-13 13:54:23.000 104 33710.52 63.15 17100.44 88888.00 2016-04-13 13:54:24.000 104 33710.51 63.11 17100.42 88888.00 2016-04-13 13:54:25.000 104 33710.50 63.13 17100.42 37799.50 2016-04-13 13:54:26.000 104 33710.51 63.10 17100.48 88888.00 2016-04-13 13:54:27.000 104 33710.48 63.11 17100.45 88888.00 2016-04-13 13:54:28.000 104 33710.41 63.15 17100.43 88888.00 2016-04-13 13:54:29.000 104 33710.40 63.13 17100.44 88888.00 2016-04-13 13:54:30.000 104 33710.41 63.17 17100.46 37799.41 2016-04-13 13:54:31.000 104 33710.39 63.24 17100.42 88888.00 2016-04-13 13:54:32.000 104 33710.36 63.24 17100.42 88888.00 2016-04-13 13:54:33.000 104 33710.36 63.24 17100.42 88888.00 2016-04-13 13:54:34.000 104 33710.38 63.29 17100.40 88888.00 2016-04-13 13:54:35.000 104 33710.36 63.31 17100.41 37799.42 2016-04-13 13:54:36.000 104 33710.32 63.32 17100.42 88888.00 2016-04-13 13:54:37.000 104 33710.27 63.32 17100.41 88888.00 2016-04-13 13:54:38.000 104 33710.33 63.34 17100.43 88888.00 2016-04-13 13:54:39.000 104 33710.32 63.35 17100.45 88888.00 2016-04-13 13:54:40.000 104 33710.38 63.35 17100.50 37799.37 2016-04-13 13:54:41.000 104 33710.37 63.36 17100.45 88888.00 2016-04-13 13:54:42.000 104 33710.39 63.37 17100.39 88888.00 2016-04-13 13:54:43.000 104 33710.38 63.35 17100.43 88888.00 2016-04-13 13:54:44.000 104 33710.40 63.33 17100.41 88888.00 2016-04-13 13:54:45.000 104 33710.37 63.34 17100.39 37799.39 2016-04-13 13:54:46.000 104 33710.35 63.36 17100.42 88888.00 2016-04-13 13:54:47.000 104 33710.33 63.37 17100.43 88888.00 2016-04-13 13:54:48.000 104 33710.29 63.37 17100.42 88888.00 2016-04-13 13:54:49.000 104 33710.29 63.37 17100.45 88888.00 2016-04-13 13:54:50.000 104 33710.31 63.38 17100.46 37799.32 2016-04-13 13:54:51.000 104 33710.28 63.37 17100.48 88888.00 2016-04-13 13:54:52.000 104 33710.34 63.40 17100.46 88888.00 2016-04-13 13:54:53.000 104 33710.31 63.41 17100.48 88888.00 2016-04-13 13:54:54.000 104 33710.29 63.40 17100.45 88888.00 2016-04-13 13:54:55.000 104 33710.29 63.38 17100.47 37799.33 2016-04-13 13:54:56.000 104 33710.27 63.40 17100.48 88888.00 2016-04-13 13:54:57.000 104 33710.25 63.42 17100.48 88888.00 2016-04-13 13:54:58.000 104 33710.23 63.37 17100.50 88888.00 2016-04-13 13:54:59.000 104 33710.26 63.35 17100.50 88888.00 2016-04-13 13:55:00.000 104 33710.22 63.36 17100.52 37799.26 2016-04-13 13:55:01.000 104 33710.17 63.37 17100.46 88888.00 2016-04-13 13:55:02.000 104 33710.20 63.34 17100.45 88888.00 2016-04-13 13:55:03.000 104 33710.19 63.27 17100.50 88888.00 2016-04-13 13:55:04.000 104 33710.16 63.23 17100.49 88888.00 2016-04-13 13:55:05.000 104 33710.12 63.26 17100.52 37799.17 2016-04-13 13:55:06.000 104 33710.14 63.28 17100.53 88888.00 2016-04-13 13:55:07.000 104 33710.10 63.29 17100.53 88888.00 2016-04-13 13:55:08.000 104 33710.07 63.30 17100.52 88888.00 2016-04-13 13:55:09.000 104 33710.07 63.33 17100.56 88888.00 2016-04-13 13:55:10.000 104 33710.09 63.34 17100.53 37799.12 2016-04-13 13:55:11.000 104 33710.07 63.34 17100.54 88888.00 2016-04-13 13:55:12.000 104 33710.01 63.35 17100.52 88888.00 2016-04-13 13:55:13.000 104 33709.98 63.36 17100.49 88888.00 2016-04-13 13:55:14.000 104 33709.96 63.41 17100.48 88888.00 2016-04-13 13:55:15.000 104 33709.92 63.43 17100.52 37799.03 2016-04-13 13:55:16.000 104 33709.95 63.42 17100.51 88888.00 2016-04-13 13:55:17.000 104 33709.94 63.40 17100.50 88888.00 2016-04-13 13:55:18.000 104 33709.90 63.43 17100.50 88888.00 2016-04-13 13:55:19.000 104 33709.89 63.46 17100.49 88888.00 2016-04-13 13:55:20.000 104 33709.89 63.40 17100.49 37798.97 2016-04-13 13:55:21.000 104 33709.87 63.40 17100.49 88888.00 2016-04-13 13:55:22.000 104 33709.88 63.47 17100.45 88888.00 2016-04-13 13:55:23.000 104 33709.84 63.45 17100.48 88888.00 2016-04-13 13:55:24.000 104 33709.81 63.47 17100.52 88888.00 2016-04-13 13:55:25.000 104 33709.79 63.48 17100.53 37798.89 2016-04-13 13:55:26.000 104 33709.75 63.48 17100.52 88888.00 2016-04-13 13:55:27.000 104 33709.69 63.46 17100.51 88888.00 2016-04-13 13:55:28.000 104 33709.69 63.46 17100.54 88888.00 2016-04-13 13:55:29.000 104 33709.64 63.47 17100.52 88888.00 2016-04-13 13:55:30.000 104 33709.58 63.50 17100.57 37798.78 2016-04-13 13:55:31.000 104 33709.55 63.50 17100.60 88888.00 2016-04-13 13:55:32.000 104 33709.50 63.49 17100.60 88888.00 2016-04-13 13:55:33.000 104 33709.45 63.50 17100.60 88888.00 2016-04-13 13:55:34.000 104 33709.46 63.51 17100.66 88888.00 2016-04-13 13:55:35.000 104 33709.41 63.54 17100.62 37798.62 2016-04-13 13:55:36.000 104 33709.39 63.58 17100.61 88888.00 2016-04-13 13:55:37.000 104 33709.38 63.61 17100.59 88888.00 2016-04-13 13:55:38.000 104 33709.37 63.62 17100.61 88888.00 2016-04-13 13:55:39.000 104 33709.40 63.62 17100.62 88888.00 2016-04-13 13:55:40.000 104 33709.40 63.61 17100.60 37798.54 2016-04-13 13:55:41.000 104 33709.37 63.60 17100.56 88888.00 2016-04-13 13:55:42.000 104 33709.41 63.66 17100.57 88888.00 2016-04-13 13:55:43.000 104 33709.38 63.65 17100.61 88888.00 2016-04-13 13:55:44.000 104 33709.36 63.65 17100.66 88888.00 2016-04-13 13:55:45.000 104 33709.36 63.65 17100.62 37798.51 2016-04-13 13:55:46.000 104 33709.39 63.62 17100.63 88888.00 2016-04-13 13:55:47.000 104 33709.33 63.64 17100.61 88888.00 2016-04-13 13:55:48.000 104 33709.32 63.65 17100.62 88888.00 2016-04-13 13:55:49.000 104 33709.30 63.65 17100.63 88888.00 2016-04-13 13:55:50.000 104 33709.28 63.60 17100.62 37798.47 2016-04-13 13:55:51.000 104 33709.27 63.62 17100.65 88888.00 2016-04-13 13:55:52.000 104 33709.23 63.60 17100.61 88888.00 2016-04-13 13:55:53.000 104 33709.21 63.62 17100.62 88888.00 2016-04-13 13:55:54.000 104 33709.23 63.66 17100.62 88888.00 2016-04-13 13:55:55.000 104 33709.21 63.65 17100.63 37798.44 2016-04-13 13:55:56.000 104 33709.21 63.61 17100.65 88888.00 2016-04-13 13:55:57.000 104 33709.18 63.63 17100.65 88888.00 2016-04-13 13:55:58.000 104 33709.18 63.65 17100.69 88888.00 2016-04-13 13:55:59.000 104 33709.18 63.67 17100.68 88888.00 2016-04-13 13:56:00.000 104 33709.17 63.71 17100.68 37798.30 2016-04-13 13:56:01.000 104 33709.17 63.72 17100.71 88888.00 2016-04-13 13:56:02.000 104 33709.15 63.71 17100.68 88888.00 2016-04-13 13:56:03.000 104 33709.16 63.71 17100.62 88888.00 2016-04-13 13:56:04.000 104 33709.11 63.74 17100.63 88888.00 2016-04-13 13:56:05.000 104 33709.11 63.75 17100.66 37798.28 2016-04-13 13:56:06.000 104 33709.13 63.76 17100.66 88888.00 2016-04-13 13:56:07.000 104 33709.10 63.78 17100.59 88888.00 2016-04-13 13:56:08.000 104 33709.12 63.77 17100.61 88888.00 2016-04-13 13:56:09.000 104 33709.12 63.75 17100.61 88888.00 2016-04-13 13:56:10.000 104 33709.08 63.74 17100.61 37798.30 2016-04-13 13:56:11.000 104 33709.05 63.73 17100.63 88888.00 2016-04-13 13:56:12.000 104 33709.01 63.73 17100.66 88888.00 2016-04-13 13:56:13.000 104 33708.96 63.74 17100.65 88888.00 2016-04-13 13:56:14.000 104 33708.94 63.64 17100.64 88888.00 2016-04-13 13:56:15.000 104 33708.90 63.63 17100.66 37798.16 2016-04-13 13:56:16.000 104 33708.88 63.69 17100.65 88888.00 2016-04-13 13:56:17.000 104 33708.88 63.73 17100.62 88888.00 2016-04-13 13:56:18.000 104 33708.89 63.75 17100.59 88888.00 2016-04-13 13:56:19.000 104 33708.85 63.73 17100.61 88888.00 2016-04-13 13:56:20.000 104 33708.82 63.73 17100.65 37798.16 2016-04-13 13:56:21.000 104 33708.75 63.69 17100.65 88888.00 2016-04-13 13:56:22.000 104 33708.76 63.70 17100.68 88888.00 2016-04-13 13:56:23.000 104 33708.76 63.75 17100.67 88888.00 2016-04-13 13:56:24.000 104 33708.73 63.76 17100.67 88888.00 2016-04-13 13:56:25.000 104 33708.69 63.73 17100.65 37798.00 2016-04-13 13:56:26.000 104 33708.73 63.73 17100.63 88888.00 2016-04-13 13:56:27.000 104 33708.73 63.76 17100.69 88888.00 2016-04-13 13:56:28.000 104 33708.71 63.76 17100.70 88888.00 2016-04-13 13:56:29.000 104 33708.67 63.77 17100.70 88888.00 2016-04-13 13:56:30.000 104 33708.63 63.81 17100.69 37797.99 2016-04-13 13:56:31.000 104 33708.60 63.86 17100.66 88888.00 2016-04-13 13:56:32.000 104 33708.58 63.87 17100.70 88888.00 2016-04-13 13:56:33.000 104 33708.55 63.92 17100.71 88888.00 2016-04-13 13:56:34.000 104 33708.53 63.93 17100.70 88888.00 2016-04-13 13:56:35.000 104 33708.51 63.95 17100.71 37797.90 2016-04-13 13:56:36.000 104 33708.53 63.96 17100.70 88888.00 2016-04-13 13:56:37.000 104 33708.47 63.96 17100.69 88888.00 2016-04-13 13:56:38.000 104 33708.45 63.96 17100.71 88888.00 2016-04-13 13:56:39.000 104 33708.41 63.99 17100.71 88888.00 2016-04-13 13:56:40.000 104 33708.35 64.02 17100.68 37797.67 2016-04-13 13:56:41.000 104 33708.33 64.07 17100.71 88888.00 2016-04-13 13:56:42.000 104 33708.30 64.08 17100.71 88888.00 2016-04-13 13:56:43.000 104 33708.26 64.04 17100.70 88888.00 2016-04-13 13:56:44.000 104 33708.23 64.07 17100.72 88888.00 2016-04-13 13:56:45.000 104 33708.17 64.12 17100.73 37797.65 2016-04-13 13:56:46.000 104 33708.17 64.16 17100.74 88888.00 2016-04-13 13:56:47.000 104 33708.17 64.14 17100.73 88888.00 2016-04-13 13:56:48.000 104 33708.15 64.11 17100.75 88888.00 2016-04-13 13:56:49.000 104 33708.13 64.16 17100.75 88888.00 2016-04-13 13:56:50.000 104 33708.11 64.17 17100.78 37797.58 2016-04-13 13:56:51.000 104 33708.11 64.15 17100.80 88888.00 2016-04-13 13:56:52.000 104 33708.10 64.16 17100.80 88888.00 2016-04-13 13:56:53.000 104 33708.07 64.14 17100.79 88888.00 2016-04-13 13:56:54.000 104 33708.09 64.15 17100.80 88888.00 2016-04-13 13:56:55.000 104 33708.07 64.14 17100.82 37797.51 2016-04-13 13:56:56.000 104 33708.04 64.13 17100.81 88888.00 2016-04-13 13:56:57.000 104 33708.02 64.15 17100.79 88888.00 2016-04-13 13:56:58.000 104 33708.00 64.15 17100.79 88888.00 2016-04-13 13:56:59.000 104 33707.95 64.16 17100.81 88888.00 2016-04-13 13:57:00.000 104 33707.91 64.20 17100.82 37797.30 2016-04-13 13:57:01.000 104 33707.86 64.23 17100.82 88888.00 2016-04-13 13:57:02.000 104 33707.84 64.30 17100.79 88888.00 2016-04-13 13:57:03.000 104 33707.81 64.37 17100.77 88888.00 2016-04-13 13:57:04.000 104 33707.76 64.41 17100.81 88888.00 2016-04-13 13:57:05.000 104 33707.75 64.40 17100.83 37797.19 2016-04-13 13:57:06.000 104 33707.69 64.37 17100.84 88888.00 2016-04-13 13:57:07.000 104 33707.63 64.36 17100.83 88888.00 2016-04-13 13:57:08.000 104 33707.59 64.44 17100.82 88888.00 2016-04-13 13:57:09.000 104 33707.59 64.50 17100.82 88888.00 2016-04-13 13:57:10.000 104 33707.56 64.48 17100.85 37797.01 2016-04-13 13:57:11.000 104 33707.50 64.50 17100.81 88888.00 2016-04-13 13:57:12.000 104 33707.47 64.54 17100.85 88888.00 2016-04-13 13:57:13.000 104 33707.44 64.53 17100.85 88888.00 2016-04-13 13:57:14.000 104 33707.46 64.53 17100.86 88888.00 2016-04-13 13:57:15.000 104 33707.42 64.53 17100.88 37796.88 2016-04-13 13:57:16.000 104 33707.43 64.54 17100.83 88888.00 2016-04-13 13:57:17.000 104 33707.37 64.58 17100.84 88888.00 2016-04-13 13:57:18.000 104 33707.33 64.60 17100.83 88888.00 2016-04-13 13:57:19.000 104 33707.30 64.58 17100.84 88888.00 2016-04-13 13:57:20.000 104 33707.27 64.50 17100.81 37796.83 2016-04-13 13:57:21.000 104 33707.25 64.52 17100.81 88888.00 2016-04-13 13:57:22.000 104 33707.20 64.56 17100.85 88888.00 2016-04-13 13:57:23.000 104 33707.14 64.55 17100.85 88888.00 2016-04-13 13:57:24.000 104 33707.13 64.54 17100.87 88888.00 2016-04-13 13:57:25.000 104 33707.08 64.57 17100.88 37796.68 2016-04-13 13:57:26.000 104 33707.06 64.55 17100.88 88888.00 2016-04-13 13:57:27.000 104 33707.02 64.55 17100.85 88888.00 2016-04-13 13:57:28.000 104 33707.04 64.55 17100.87 88888.00 2016-04-13 13:57:29.000 104 33706.98 64.57 17100.91 88888.00 2016-04-13 13:57:30.000 104 33706.93 64.57 17100.94 37796.51 2016-04-13 13:57:31.000 104 33706.83 64.63 17100.92 88888.00 2016-04-13 13:57:32.000 104 33706.79 64.67 17100.88 88888.00 2016-04-13 13:57:33.000 104 33706.74 64.66 17100.92 88888.00 2016-04-13 13:57:34.000 104 33706.69 64.68 17100.94 88888.00 2016-04-13 13:57:35.000 104 33706.62 64.69 17100.98 37796.33 2016-04-13 13:57:36.000 104 33706.60 64.66 17100.93 88888.00 2016-04-13 13:57:37.000 104 33706.59 64.72 17100.89 88888.00 2016-04-13 13:57:38.000 104 33706.51 64.78 17100.89 88888.00 2016-04-13 13:57:39.000 104 33706.46 64.77 17100.93 88888.00 2016-04-13 13:57:40.000 104 33706.45 64.81 17100.98 37796.12 2016-04-13 13:57:41.000 104 33706.42 64.81 17100.97 88888.00 2016-04-13 13:57:42.000 104 33706.36 64.83 17100.97 88888.00 2016-04-13 13:57:43.000 104 33706.32 64.88 17100.99 88888.00 2016-04-13 13:57:44.000 104 33706.33 64.87 17101.01 88888.00 2016-04-13 13:57:45.000 104 33706.30 64.92 17100.99 37796.05 2016-04-13 13:57:46.000 104 33706.24 64.93 17100.99 88888.00 2016-04-13 13:57:47.000 104 33706.22 64.92 17101.03 88888.00 2016-04-13 13:57:48.000 104 33706.26 64.95 17100.99 88888.00 2016-04-13 13:57:49.000 104 33706.22 65.03 17100.98 88888.00 2016-04-13 13:57:50.000 104 33706.17 65.03 17101.02 37795.98 2016-04-13 13:57:51.000 104 33706.15 65.07 17101.08 88888.00 2016-04-13 13:57:52.000 104 33706.13 65.06 17101.07 88888.00 2016-04-13 13:57:53.000 104 33706.11 65.07 17101.07 88888.00 2016-04-13 13:57:54.000 104 33706.09 65.11 17101.06 88888.00 2016-04-13 13:57:55.000 104 33706.06 65.14 17101.08 37795.69 2016-04-13 13:57:56.000 104 33706.05 65.14 17101.05 88888.00 2016-04-13 13:57:57.000 104 33706.04 65.13 17101.06 88888.00 2016-04-13 13:57:58.000 104 33706.01 65.15 17101.04 88888.00 2016-04-13 13:57:59.000 104 33705.97 65.16 17101.03 88888.00 2016-04-13 13:58:00.000 104 33705.92 65.20 17101.03 37795.71 2016-04-13 13:58:01.000 104 33705.92 65.21 17101.05 88888.00 2016-04-13 13:58:02.000 104 33705.89 65.23 17101.03 88888.00 2016-04-13 13:58:03.000 104 33705.86 65.27 17101.01 88888.00 2016-04-13 13:58:04.000 104 33705.80 65.32 17101.01 88888.00 2016-04-13 13:58:05.000 104 33705.79 65.35 17101.05 37795.65 2016-04-13 13:58:06.000 104 33705.79 65.38 17101.06 88888.00 2016-04-13 13:58:07.000 104 33705.76 65.42 17101.06 88888.00 2016-04-13 13:58:08.000 104 33705.71 65.44 17101.05 88888.00 2016-04-13 13:58:09.000 104 33705.68 65.49 17101.02 88888.00 2016-04-13 13:58:10.000 104 33705.64 65.52 17101.03 37795.44 2016-04-13 13:58:11.000 104 33705.59 65.54 17101.09 88888.00 2016-04-13 13:58:12.000 104 33705.58 65.54 17101.08 88888.00 2016-04-13 13:58:13.000 104 33705.54 65.58 17101.07 88888.00 2016-04-13 13:58:14.000 104 33705.49 65.58 17101.04 88888.00 2016-04-13 13:58:15.000 104 33705.47 65.59 17101.10 37795.33 2016-04-13 13:58:16.000 104 33705.48 65.59 17101.12 88888.00 2016-04-13 13:58:17.000 104 33705.49 65.60 17101.10 88888.00 2016-04-13 13:58:18.000 104 33705.54 65.60 17101.11 88888.00 2016-04-13 13:58:19.000 104 33705.56 65.59 17101.05 88888.00 2016-04-13 13:58:20.000 104 33705.58 65.60 17101.06 37795.31 2016-04-13 13:58:21.000 104 33705.54 65.61 17101.08 88888.00 2016-04-13 13:58:22.000 104 33705.55 65.63 17101.03 88888.00 2016-04-13 13:58:23.000 104 33705.57 65.67 17101.00 88888.00 2016-04-13 13:58:24.000 104 33705.51 65.71 17101.00 88888.00 2016-04-13 13:58:25.000 104 33705.46 65.73 17101.00 37795.33 2016-04-13 13:58:26.000 104 33705.49 65.76 17100.99 88888.00 2016-04-13 13:58:27.000 104 33705.47 65.73 17100.98 88888.00 2016-04-13 13:58:28.000 104 33705.44 65.77 17101.00 88888.00 2016-04-13 13:58:29.000 104 33705.40 65.80 17101.02 88888.00 2016-04-13 13:58:30.000 104 33705.35 65.78 17101.08 37795.24 2016-04-13 13:58:31.000 104 33705.32 65.81 17101.08 88888.00 2016-04-13 13:58:32.000 104 33705.27 65.78 17101.06 88888.00 2016-04-13 13:58:33.000 104 33705.21 65.80 17101.04 88888.00 2016-04-13 13:58:34.000 104 33705.22 65.82 17101.07 88888.00 2016-04-13 13:58:35.000 104 33705.20 65.87 17101.08 37795.05 2016-04-13 13:58:36.000 104 33705.14 65.85 17101.09 88888.00 2016-04-13 13:58:37.000 104 33705.08 65.86 17101.04 88888.00 2016-04-13 13:58:38.000 104 33705.06 65.90 17101.06 88888.00 2016-04-13 13:58:39.000 104 33705.06 65.92 17101.01 88888.00 2016-04-13 13:58:40.000 104 33705.04 65.95 17101.01 37794.96 2016-04-13 13:58:41.000 104 33705.08 65.96 17100.99 88888.00 2016-04-13 13:58:42.000 104 33705.06 65.99 17101.03 88888.00 2016-04-13 13:58:43.000 104 33705.08 66.04 17101.08 88888.00 2016-04-13 13:58:44.000 104 33705.07 66.08 17101.09 88888.00 2016-04-13 13:58:45.000 104 33705.03 66.08 17101.09 37794.92 2016-04-13 13:58:46.000 104 33705.01 66.08 17101.08 88888.00 2016-04-13 13:58:47.000 104 33705.00 66.06 17101.05 88888.00 2016-04-13 13:58:48.000 104 33704.98 66.12 17101.03 88888.00 2016-04-13 13:58:49.000 104 33704.97 66.13 17101.07 88888.00 2016-04-13 13:58:50.000 104 33704.94 66.13 17101.04 37794.90 2016-04-13 13:58:51.000 104 33704.91 66.17 17101.01 88888.00 2016-04-13 13:58:52.000 104 33704.86 66.21 17101.03 88888.00 2016-04-13 13:58:53.000 104 33704.85 66.23 17101.02 88888.00 2016-04-13 13:58:54.000 104 33704.81 66.25 17101.05 88888.00 2016-04-13 13:58:55.000 104 33704.77 66.24 17101.12 37794.75 2016-04-13 13:58:56.000 104 33704.73 66.27 17101.09 88888.00 2016-04-13 13:58:57.000 104 33704.69 66.27 17101.05 88888.00 2016-04-13 13:58:58.000 104 33704.71 66.28 17101.06 88888.00 2016-04-13 13:58:59.000 104 33704.69 66.30 17101.08 88888.00 2016-04-13 13:59:00.000 104 33704.70 66.35 17101.12 37794.65 2016-04-13 13:59:01.000 104 33704.66 66.34 17101.14 88888.00 2016-04-13 13:59:02.000 104 33704.62 66.42 17101.18 88888.00 2016-04-13 13:59:03.000 104 33704.59 66.44 17101.17 88888.00 2016-04-13 13:59:04.000 104 33704.57 66.41 17101.19 88888.00 2016-04-13 13:59:05.000 104 33704.58 66.44 17101.17 37794.55 2016-04-13 13:59:06.000 104 33704.54 66.43 17101.15 88888.00 2016-04-13 13:59:07.000 104 33704.49 66.43 17101.10 88888.00 2016-04-13 13:59:08.000 104 33704.51 66.48 17101.10 88888.00 2016-04-13 13:59:09.000 104 33704.50 66.52 17101.13 88888.00 2016-04-13 13:59:10.000 104 33704.46 66.55 17101.09 37794.42 2016-04-13 13:59:11.000 104 33704.45 66.52 17101.04 88888.00 2016-04-13 13:59:12.000 104 33704.39 66.54 17101.01 88888.00 2016-04-13 13:59:13.000 104 33704.39 66.56 17101.02 88888.00 2016-04-13 13:59:14.000 104 33704.31 66.57 17101.05 88888.00 2016-04-13 13:59:15.000 104 33704.28 66.59 17101.05 37794.33 2016-04-13 13:59:16.000 104 33704.23 66.66 17101.08 88888.00 2016-04-13 13:59:17.000 104 33704.23 66.66 17101.04 88888.00 2016-04-13 13:59:18.000 104 33704.20 66.70 17101.00 88888.00 2016-04-13 13:59:19.000 104 33704.21 66.70 17101.04 88888.00 2016-04-13 13:59:20.000 104 33704.22 66.75 17101.08 37794.22 2016-04-13 13:59:21.000 104 33704.18 66.74 17101.09 88888.00 2016-04-13 13:59:22.000 104 33704.16 66.76 17101.11 88888.00 2016-04-13 13:59:23.000 104 33704.15 66.78 17101.05 88888.00 2016-04-13 13:59:24.000 104 33704.13 66.77 17101.04 88888.00 2016-04-13 13:59:25.000 104 33704.13 66.80 17101.10 37794.08 2016-04-13 13:59:26.000 104 33704.13 66.81 17101.08 88888.00 2016-04-13 13:59:27.000 104 33704.15 66.82 17101.09 88888.00 2016-04-13 13:59:28.000 104 33704.14 66.83 17101.05 88888.00 2016-04-13 13:59:29.000 104 33704.13 66.80 17101.04 88888.00 2016-04-13 13:59:30.000 104 33704.14 66.78 17101.04 37794.05 2016-04-13 13:59:31.000 104 33704.15 66.75 17101.04 88888.00 2016-04-13 13:59:32.000 104 33704.18 66.79 17101.07 88888.00 2016-04-13 13:59:33.000 104 33704.10 66.84 17101.10 88888.00 2016-04-13 13:59:34.000 104 33704.07 66.86 17101.07 88888.00 2016-04-13 13:59:35.000 104 33704.08 66.82 17101.03 37793.96 2016-04-13 13:59:36.000 104 33704.04 66.85 17101.05 88888.00 2016-04-13 13:59:37.000 104 33704.02 66.83 17101.06 88888.00 2016-04-13 13:59:38.000 104 33703.99 66.84 17101.03 88888.00 2016-04-13 13:59:39.000 104 33703.96 66.85 17101.09 88888.00 2016-04-13 13:59:40.000 104 33703.95 66.86 17101.12 37793.91 2016-04-13 13:59:41.000 104 33703.94 66.87 17101.09 88888.00 2016-04-13 13:59:42.000 104 33703.93 66.89 17101.10 88888.00 2016-04-13 13:59:43.000 104 33703.92 66.89 17101.13 88888.00 2016-04-13 13:59:44.000 104 33703.91 66.89 17101.10 88888.00 2016-04-13 13:59:45.000 104 33703.89 66.87 17101.11 37793.82 2016-04-13 13:59:46.000 104 33703.88 66.81 17101.09 88888.00 2016-04-13 13:59:47.000 104 33703.88 66.85 17101.09 88888.00 2016-04-13 13:59:48.000 104 33703.85 66.88 17101.09 88888.00 2016-04-13 13:59:49.000 104 33703.82 66.85 17101.07 88888.00 2016-04-13 13:59:50.000 104 33703.81 66.83 17101.15 37793.78 2016-04-13 13:59:51.000 104 33703.79 66.86 17101.14 88888.00 2016-04-13 13:59:52.000 104 33703.73 66.89 17101.12 88888.00 2016-04-13 13:59:53.000 104 33703.73 66.86 17101.14 88888.00 2016-04-13 13:59:54.000 104 33703.72 66.84 17101.12 88888.00 2016-04-13 13:59:55.000 104 33703.73 66.84 17101.09 37793.69 2016-04-13 13:59:56.000 104 33703.71 66.82 17101.13 88888.00 2016-04-13 13:59:57.000 104 33703.69 66.87 17101.12 88888.00 2016-04-13 13:59:58.000 104 33703.65 66.87 17101.10 88888.00 2016-04-13 13:59:59.000 104 33703.59 66.90 17101.13 88888.00 2016-04-13 14:00:00.000 104 33703.57 66.86 17101.16 37793.64 2016-04-13 14:00:01.000 104 33703.56 66.81 17101.10 88888.00 2016-04-13 14:00:02.000 104 33703.52 66.81 17101.10 88888.00 2016-04-13 14:00:03.000 104 33703.52 66.79 17101.09 88888.00 2016-04-13 14:00:04.000 104 33703.50 66.82 17101.11 88888.00 2016-04-13 14:00:05.000 104 33703.45 66.87 17101.10 37793.46 2016-04-13 14:00:06.000 104 33703.43 66.84 17101.09 88888.00 2016-04-13 14:00:07.000 104 33703.46 66.83 17101.10 88888.00 2016-04-13 14:00:08.000 104 33703.48 66.85 17101.15 88888.00 2016-04-13 14:00:09.000 104 33703.45 66.81 17101.16 88888.00 2016-04-13 14:00:10.000 104 33703.44 66.82 17101.17 37793.38 2016-04-13 14:00:11.000 104 33703.43 66.82 17101.15 88888.00 2016-04-13 14:00:12.000 104 33703.38 66.82 17101.17 88888.00 2016-04-13 14:00:13.000 104 33703.36 66.82 17101.18 88888.00 2016-04-13 14:00:14.000 104 33703.36 66.87 17101.16 88888.00 2016-04-13 14:00:15.000 104 33703.34 66.94 17101.21 37793.30 2016-04-13 14:00:16.000 104 33703.34 66.92 17101.20 88888.00 2016-04-13 14:00:17.000 104 33703.29 66.91 17101.22 88888.00 2016-04-13 14:00:18.000 104 33703.24 66.93 17101.16 88888.00 2016-04-13 14:00:19.000 104 33703.22 66.95 17101.15 88888.00 2016-04-13 14:00:20.000 104 33703.21 67.01 17101.14 37793.21 2016-04-13 14:00:21.000 104 33703.14 67.06 17101.19 88888.00 2016-04-13 14:00:22.000 104 33703.11 67.07 17101.19 88888.00 2016-04-13 14:00:23.000 104 33703.06 67.12 17101.18 88888.00 2016-04-13 14:00:24.000 104 33703.03 67.20 17101.19 88888.00 2016-04-13 14:00:25.000 104 33703.00 67.23 17101.21 37793.08 2016-04-13 14:00:26.000 104 33703.00 67.26 17101.25 88888.00 2016-04-13 14:00:27.000 104 33702.95 67.30 17101.23 88888.00 2016-04-13 14:00:28.000 104 33702.90 67.29 17101.26 88888.00 2016-04-13 14:00:29.000 104 33702.84 67.28 17101.26 88888.00 2016-04-13 14:00:30.000 104 33702.80 67.35 17101.24 37792.89 2016-04-13 14:00:31.000 104 33702.77 67.37 17101.26 88888.00 2016-04-13 14:00:32.000 104 33702.72 67.44 17101.28 88888.00 2016-04-13 14:00:33.000 104 33702.70 67.47 17101.30 88888.00 2016-04-13 14:00:34.000 104 33702.65 67.51 17101.28 88888.00 2016-04-13 14:00:35.000 104 33702.63 67.52 17101.25 37792.73 2016-04-13 14:00:36.000 104 33702.55 67.56 17101.28 88888.00 2016-04-13 14:00:37.000 104 33702.53 67.59 17101.28 88888.00 2016-04-13 14:00:38.000 104 33702.54 67.63 17101.26 88888.00 2016-04-13 14:00:39.000 104 33702.51 67.64 17101.26 88888.00 2016-04-13 14:00:40.000 104 33702.49 67.70 17101.22 37792.64 2016-04-13 14:00:41.000 104 33702.45 67.72 17101.25 88888.00 2016-04-13 14:00:42.000 104 33702.37 67.71 17101.36 88888.00 2016-04-13 14:00:43.000 104 33702.35 67.72 17101.30 88888.00 2016-04-13 14:00:44.000 104 33702.28 67.77 17101.29 88888.00 2016-04-13 14:00:45.000 104 33702.27 67.82 17101.29 37792.40 2016-04-13 14:00:46.000 104 33702.25 67.85 17101.32 88888.00 2016-04-13 14:00:47.000 104 33702.24 67.86 17101.30 88888.00 2016-04-13 14:00:48.000 104 33702.23 67.86 17101.33 88888.00 2016-04-13 14:00:49.000 104 33702.25 67.92 17101.38 88888.00 2016-04-13 14:00:50.000 104 33702.24 67.90 17101.36 37792.33 2016-04-13 14:00:51.000 104 33702.23 67.95 17101.33 88888.00 2016-04-13 14:00:52.000 104 33702.24 67.92 17101.36 88888.00 2016-04-13 14:00:53.000 104 33702.26 67.94 17101.35 88888.00 2016-04-13 14:00:54.000 104 33702.21 67.91 17101.32 88888.00 2016-04-13 14:00:55.000 104 33702.20 67.91 17101.33 37792.43 2016-04-13 14:00:56.000 104 33702.17 68.00 17101.30 88888.00 2016-04-13 14:00:57.000 104 33702.20 68.03 17101.27 88888.00 2016-04-13 14:00:58.000 104 33702.20 67.99 17101.26 88888.00 2016-04-13 14:00:59.000 104 33702.20 67.99 17101.27 88888.00 2016-04-13 14:01:00.000 104 33702.21 68.02 17101.28 37792.35 2016-04-13 14:01:01.000 104 33702.21 68.02 17101.25 88888.00 2016-04-13 14:01:02.000 104 33702.19 68.01 17101.22 88888.00 2016-04-13 14:01:03.000 104 33702.18 68.00 17101.25 88888.00 2016-04-13 14:01:04.000 104 33702.14 68.02 17101.30 88888.00 2016-04-13 14:01:05.000 104 33702.12 68.00 17101.32 37792.23 2016-04-13 14:01:06.000 104 33702.15 67.97 17101.34 88888.00 2016-04-13 14:01:07.000 104 33702.11 68.00 17101.31 88888.00 2016-04-13 14:01:08.000 104 33702.10 68.01 17101.29 88888.00 2016-04-13 14:01:09.000 104 33702.07 67.99 17101.27 88888.00 2016-04-13 14:01:10.000 104 33702.04 67.98 17101.25 37792.21 2016-04-13 14:01:11.000 104 33701.97 67.97 17101.25 88888.00 2016-04-13 14:01:12.000 104 33701.93 67.97 17101.25 88888.00 2016-04-13 14:01:13.000 104 33701.93 67.93 17101.27 88888.00 2016-04-13 14:01:14.000 104 33701.94 67.92 17101.31 88888.00 2016-04-13 14:01:15.000 104 33701.90 67.91 17101.32 37792.10 2016-04-13 14:01:16.000 104 33701.84 67.87 17101.35 88888.00 2016-04-13 14:01:17.000 104 33701.80 67.85 17101.33 88888.00 2016-04-13 14:01:18.000 104 33701.83 67.88 17101.36 88888.00 2016-04-13 14:01:19.000 104 33701.86 67.88 17101.37 88888.00 2016-04-13 14:01:20.000 104 33701.87 67.89 17101.36 37792.01 2016-04-13 14:01:21.000 104 33701.86 67.91 17101.32 88888.00 2016-04-13 14:01:22.000 104 33701.84 67.93 17101.34 88888.00 2016-04-13 14:01:23.000 104 33701.85 67.97 17101.32 88888.00 2016-04-13 14:01:24.000 104 33701.88 67.98 17101.29 88888.00 2016-04-13 14:01:25.000 104 33701.85 67.95 17101.32 37792.08 2016-04-13 14:01:26.000 104 33701.81 67.97 17101.34 88888.00 2016-04-13 14:01:27.000 104 33701.82 67.98 17101.34 88888.00 2016-04-13 14:01:28.000 104 33701.85 67.97 17101.34 88888.00 2016-04-13 14:01:29.000 104 33701.83 67.97 17101.34 88888.00 2016-04-13 14:01:30.000 104 33701.74 67.98 17101.35 37792.01 2016-04-13 14:01:31.000 104 33701.64 68.02 17101.35 88888.00 2016-04-13 14:01:32.000 104 33701.60 68.02 17101.36 88888.00 2016-04-13 14:01:33.000 104 33701.56 68.03 17101.33 88888.00 2016-04-13 14:01:34.000 104 33701.52 68.04 17101.32 88888.00 2016-04-13 14:01:35.000 104 33701.46 68.05 17101.35 37791.76 2016-04-13 14:01:36.000 104 33701.37 68.09 17101.38 88888.00 2016-04-13 14:01:37.000 104 33701.32 68.16 17101.35 88888.00 2016-04-13 14:01:38.000 104 33701.26 68.21 17101.32 88888.00 2016-04-13 14:01:39.000 104 33701.24 68.26 17101.32 88888.00 2016-04-13 14:01:40.000 104 33701.17 68.27 17101.35 37791.55 2016-04-13 14:01:41.000 104 33701.14 68.35 17101.35 88888.00 2016-04-13 14:01:42.000 104 33701.12 68.41 17101.39 88888.00 2016-04-13 14:01:43.000 104 33701.08 68.47 17101.37 88888.00 2016-04-13 14:01:44.000 104 33701.08 68.52 17101.38 88888.00 2016-04-13 14:01:45.000 104 33701.06 68.49 17101.40 37791.36 2016-04-13 14:01:46.000 104 33701.09 68.53 17101.38 88888.00 2016-04-13 14:01:47.000 104 33701.10 68.50 17101.38 88888.00 2016-04-13 14:01:48.000 104 33701.09 68.52 17101.36 88888.00 2016-04-13 14:01:49.000 104 33701.04 68.53 17101.39 88888.00 2016-04-13 14:01:50.000 104 33701.00 68.54 17101.37 37791.32 2016-04-13 14:01:51.000 104 33701.00 68.54 17101.38 88888.00 2016-04-13 14:01:52.000 104 33701.01 68.60 17101.34 88888.00 2016-04-13 14:01:53.000 104 33701.01 68.63 17101.39 88888.00 2016-04-13 14:01:54.000 104 33700.96 68.61 17101.40 88888.00 2016-04-13 14:01:55.000 104 33700.95 68.61 17101.39 37791.30 2016-04-13 14:01:56.000 104 33700.95 68.60 17101.40 88888.00 2016-04-13 14:01:57.000 104 33700.92 68.61 17101.41 88888.00 2016-04-13 14:01:58.000 104 33700.92 68.65 17101.45 88888.00 2016-04-13 14:01:59.000 104 33700.89 68.69 17101.43 88888.00 2016-04-13 14:02:00.000 104 33700.84 68.73 17101.35 37791.22 2016-04-13 14:02:01.000 104 33700.84 68.71 17101.31 88888.00 2016-04-13 14:02:02.000 104 33700.80 68.69 17101.30 88888.00 2016-04-13 14:02:03.000 104 33700.75 68.73 17101.31 88888.00 2016-04-13 14:02:04.000 104 33700.70 68.73 17101.35 88888.00 2016-04-13 14:02:05.000 104 33700.67 68.75 17101.38 37791.12 2016-04-13 14:02:06.000 104 33700.63 68.75 17101.42 88888.00 2016-04-13 14:02:07.000 104 33700.58 68.75 17101.42 88888.00 2016-04-13 14:02:08.000 104 33700.54 68.76 17101.38 88888.00 2016-04-13 14:02:09.000 104 33700.53 68.72 17101.38 88888.00 2016-04-13 14:02:10.000 104 33700.52 68.73 17101.38 37790.91 2016-04-13 14:02:11.000 104 33700.47 68.74 17101.36 88888.00 2016-04-13 14:02:12.000 104 33700.48 68.77 17101.40 88888.00 2016-04-13 14:02:13.000 104 33700.47 68.75 17101.41 88888.00 2016-04-13 14:02:14.000 104 33700.46 68.72 17101.41 88888.00 2016-04-13 14:02:15.000 104 33700.45 68.75 17101.42 37790.80 2016-04-13 14:02:16.000 104 33700.42 68.71 17101.43 88888.00 2016-04-13 14:02:17.000 104 33700.41 68.69 17101.46 88888.00 2016-04-13 14:02:18.000 104 33700.39 68.67 17101.40 88888.00 2016-04-13 14:02:19.000 104 33700.30 68.68 17101.41 88888.00 2016-04-13 14:02:20.000 104 33700.27 68.68 17101.41 37790.74 2016-04-13 14:02:21.000 104 33700.23 68.67 17101.41 88888.00 2016-04-13 14:02:22.000 104 33700.16 68.70 17101.39 88888.00 2016-04-13 14:02:23.000 104 33700.14 68.76 17101.43 88888.00 2016-04-13 14:02:24.000 104 33700.09 68.80 17101.46 88888.00 2016-04-13 14:02:25.000 104 33700.06 68.83 17101.49 37790.54 2016-04-13 14:02:26.000 104 33700.03 68.86 17101.47 88888.00 2016-04-13 14:02:27.000 104 33699.99 68.87 17101.45 88888.00 2016-04-13 14:02:28.000 104 33699.94 68.88 17101.48 88888.00 2016-04-13 14:02:29.000 104 33699.90 68.91 17101.48 88888.00 2016-04-13 14:02:30.000 104 33699.88 68.97 17101.49 37790.46 2016-04-13 14:02:31.000 104 33699.85 69.04 17101.49 88888.00 2016-04-13 14:02:32.000 104 33699.82 69.04 17101.43 88888.00 2016-04-13 14:02:33.000 104 33699.81 69.07 17101.44 88888.00 2016-04-13 14:02:34.000 104 33699.81 69.13 17101.46 88888.00 2016-04-13 14:02:35.000 104 33699.80 69.15 17101.49 37790.41 2016-04-13 14:02:36.000 104 33699.77 69.12 17101.53 88888.00 2016-04-13 14:02:37.000 104 33699.73 69.11 17101.54 88888.00 2016-04-13 14:02:38.000 104 33699.74 69.11 17101.57 88888.00 2016-04-13 14:02:39.000 104 33699.72 69.11 17101.57 88888.00 2016-04-13 14:02:40.000 104 33699.67 69.10 17101.52 37790.26 2016-04-13 14:02:41.000 104 33699.60 69.09 17101.51 88888.00 2016-04-13 14:02:42.000 104 33699.59 69.12 17101.51 88888.00 2016-04-13 14:02:43.000 104 33699.58 69.16 17101.47 88888.00 2016-04-13 14:02:44.000 104 33699.55 69.14 17101.52 88888.00 2016-04-13 14:02:45.000 104 33699.55 69.14 17101.54 37790.11 2016-04-13 14:02:46.000 104 33699.54 69.18 17101.57 88888.00 2016-04-13 14:02:47.000 104 33699.55 69.16 17101.53 88888.00 2016-04-13 14:02:48.000 104 33699.52 69.15 17101.54 88888.00 2016-04-13 14:02:49.000 104 33699.51 69.17 17101.57 88888.00 2016-04-13 14:02:50.000 104 33699.52 69.19 17101.55 37790.00 2016-04-13 14:02:51.000 104 33699.48 69.21 17101.54 88888.00 2016-04-13 14:02:52.000 104 33699.43 69.23 17101.54 88888.00 2016-04-13 14:02:53.000 104 33699.42 69.25 17101.51 88888.00 2016-04-13 14:02:54.000 104 33699.43 69.28 17101.52 88888.00 2016-04-13 14:02:55.000 104 33699.42 69.26 17101.55 37789.87 2016-04-13 14:02:56.000 104 33699.44 69.25 17101.55 88888.00 2016-04-13 14:02:57.000 104 33699.44 69.26 17101.52 88888.00 2016-04-13 14:02:58.000 104 33699.43 69.27 17101.53 88888.00 2016-04-13 14:02:59.000 104 33699.41 69.26 17101.55 88888.00 2016-04-13 14:03:00.000 104 33699.42 69.23 17101.51 37790.00 2016-04-13 14:03:01.000 104 33699.48 69.21 17101.54 88888.00 2016-04-13 14:03:02.000 104 33699.51 69.24 17101.54 88888.00 2016-04-13 14:03:03.000 104 33699.51 69.21 17101.54 88888.00 2016-04-13 14:03:04.000 104 33699.44 69.19 17101.58 88888.00 2016-04-13 14:03:05.000 104 33699.45 69.20 17101.64 37790.01 2016-04-13 14:03:06.000 104 33699.46 69.18 17101.62 88888.00 2016-04-13 14:03:07.000 104 33699.41 69.19 17101.60 88888.00 2016-04-13 14:03:08.000 104 33699.43 69.18 17101.63 88888.00 2016-04-13 14:03:09.000 104 33699.39 69.19 17101.61 88888.00 2016-04-13 14:03:10.000 104 33699.38 69.18 17101.58 37789.98 2016-04-13 14:03:11.000 104 33699.29 69.11 17101.59 88888.00 2016-04-13 14:03:12.000 104 33699.29 69.13 17101.61 88888.00 2016-04-13 14:03:13.000 104 33699.22 69.13 17101.61 88888.00 2016-04-13 14:03:14.000 104 33699.18 69.17 17101.61 88888.00 2016-04-13 14:03:15.000 104 33699.16 69.17 17101.63 37789.76 2016-04-13 14:03:16.000 104 33699.13 69.17 17101.63 88888.00 2016-04-13 14:03:17.000 104 33699.08 69.17 17101.58 88888.00 2016-04-13 14:03:18.000 104 33699.03 69.23 17101.61 88888.00 2016-04-13 14:03:19.000 104 33699.05 69.26 17101.61 88888.00 2016-04-13 14:03:20.000 104 33699.06 69.31 17101.63 37789.68 2016-04-13 14:03:21.000 104 33699.04 69.32 17101.62 88888.00 2016-04-13 14:03:22.000 104 33699.00 69.32 17101.64 88888.00 2016-04-13 14:03:23.000 104 33699.00 69.33 17101.61 88888.00 2016-04-13 14:03:24.000 104 33698.98 69.35 17101.65 88888.00 2016-04-13 14:03:25.000 104 33699.01 69.39 17101.63 37789.54 2016-04-13 14:03:26.000 104 33699.03 69.36 17101.67 88888.00 2016-04-13 14:03:27.000 104 33699.04 69.33 17101.63 88888.00 2016-04-13 14:03:28.000 104 33699.04 69.36 17101.63 88888.00 2016-04-13 14:03:29.000 104 33699.03 69.40 17101.61 88888.00 2016-04-13 14:03:30.000 104 33699.01 69.41 17101.64 37789.62 2016-04-13 14:03:31.000 104 33698.98 69.38 17101.61 88888.00 2016-04-13 14:03:32.000 104 33698.99 69.38 17101.62 88888.00 2016-04-13 14:03:33.000 104 33698.98 69.38 17101.62 88888.00 2016-04-13 14:03:34.000 104 33698.98 69.37 17101.64 88888.00 2016-04-13 14:03:35.000 104 33699.00 69.36 17101.62 37789.58 2016-04-13 14:03:36.000 104 33698.96 69.36 17101.60 88888.00 2016-04-13 14:03:37.000 104 33698.87 69.29 17101.61 88888.00 2016-04-13 14:03:38.000 104 33698.81 69.34 17101.61 88888.00 2016-04-13 14:03:39.000 104 33698.75 69.37 17101.66 88888.00 2016-04-13 14:03:40.000 104 33698.73 69.34 17101.66 37789.53 2016-04-13 14:03:41.000 104 33698.73 69.33 17101.61 88888.00 2016-04-13 14:03:42.000 104 33698.71 69.37 17101.62 88888.00 2016-04-13 14:03:43.000 104 33698.68 69.36 17101.62 88888.00 2016-04-13 14:03:44.000 104 33698.62 69.37 17101.65 88888.00 2016-04-13 14:03:45.000 104 33698.55 69.37 17101.68 37789.24 2016-04-13 14:03:46.000 104 33698.53 69.38 17101.67 88888.00 2016-04-13 14:03:47.000 104 33698.53 69.34 17101.63 88888.00 2016-04-13 14:03:48.000 104 33698.52 69.35 17101.64 88888.00 2016-04-13 14:03:49.000 104 33698.48 69.36 17101.65 88888.00 2016-04-13 14:03:50.000 104 33698.47 69.42 17101.65 37789.17 2016-04-13 14:03:51.000 104 33698.45 69.42 17101.67 88888.00 2016-04-13 14:03:52.000 104 33698.48 69.44 17101.68 88888.00 2016-04-13 14:03:53.000 104 33698.48 69.44 17101.69 88888.00 2016-04-13 14:03:54.000 104 33698.43 69.46 17101.66 88888.00 2016-04-13 14:03:55.000 104 33698.39 69.45 17101.65 37789.10 2016-04-13 14:03:56.000 104 33698.36 69.48 17101.71 88888.00 2016-04-13 14:03:57.000 104 33698.34 69.51 17101.72 88888.00 2016-04-13 14:03:58.000 104 33698.32 69.49 17101.72 88888.00 2016-04-13 14:03:59.000 104 33698.31 69.50 17101.66 88888.00 2016-04-13 14:04:00.000 104 33698.28 69.53 17101.67 37789.10 2016-04-13 14:04:01.000 104 33698.25 69.56 17101.73 88888.00 2016-04-13 14:04:02.000 104 33698.20 69.57 17101.72 88888.00 2016-04-13 14:04:03.000 104 33698.13 69.54 17101.69 88888.00 2016-04-13 14:04:04.000 104 33698.10 69.54 17101.71 88888.00 2016-04-13 14:04:05.000 104 33698.11 69.55 17101.67 37788.90 2016-04-13 14:04:06.000 104 33698.12 69.51 17101.66 88888.00 2016-04-13 14:04:07.000 104 33698.07 69.49 17101.71 88888.00 2016-04-13 14:04:08.000 104 33698.07 69.49 17101.70 88888.00 2016-04-13 14:04:09.000 104 33698.06 69.45 17101.70 88888.00 2016-04-13 14:04:10.000 104 33698.07 69.41 17101.75 37788.87 2016-04-13 14:04:11.000 104 33698.07 69.39 17101.75 88888.00 2016-04-13 14:04:12.000 104 33698.04 69.41 17101.76 88888.00 2016-04-13 14:04:13.000 104 33698.03 69.42 17101.74 88888.00 2016-04-13 14:04:14.000 104 33698.06 69.41 17101.76 88888.00 2016-04-13 14:04:15.000 104 33698.04 69.35 17101.73 37788.83 2016-04-13 14:04:16.000 104 33698.02 69.35 17101.72 88888.00 2016-04-13 14:04:17.000 104 33697.98 69.39 17101.77 88888.00 2016-04-13 14:04:18.000 104 33697.98 69.42 17101.77 88888.00 2016-04-13 14:04:19.000 104 33697.97 69.40 17101.76 88888.00 2016-04-13 14:04:20.000 104 33697.96 69.43 17101.75 37788.72 2016-04-13 14:04:21.000 104 33697.92 69.51 17101.73 88888.00 2016-04-13 14:04:22.000 104 33697.86 69.53 17101.74 88888.00 2016-04-13 14:04:23.000 104 33697.83 69.58 17101.77 88888.00 2016-04-13 14:04:24.000 104 33697.83 69.59 17101.81 88888.00 2016-04-13 14:04:25.000 104 33697.78 69.61 17101.81 37788.62 2016-04-13 14:04:26.000 104 33697.76 69.65 17101.79 88888.00 2016-04-13 14:04:27.000 104 33697.75 69.70 17101.81 88888.00 2016-04-13 14:04:28.000 104 33697.76 69.72 17101.80 88888.00 2016-04-13 14:04:29.000 104 33697.72 69.71 17101.78 88888.00 2016-04-13 14:04:30.000 104 33697.66 69.73 17101.78 37788.44 2016-04-13 14:04:31.000 104 33697.60 69.77 17101.78 88888.00 2016-04-13 14:04:32.000 104 33697.55 69.78 17101.77 88888.00 2016-04-13 14:04:33.000 104 33697.56 69.78 17101.78 88888.00 2016-04-13 14:04:34.000 104 33697.55 69.78 17101.75 88888.00 2016-04-13 14:04:35.000 104 33697.53 69.77 17101.75 37788.37 2016-04-13 14:04:36.000 104 33697.56 69.77 17101.79 88888.00 2016-04-13 14:04:37.000 104 33697.55 69.82 17101.83 88888.00 2016-04-13 14:04:38.000 104 33697.53 69.82 17101.85 88888.00 2016-04-13 14:04:39.000 104 33697.54 69.81 17101.83 88888.00 2016-04-13 14:04:40.000 104 33697.54 69.84 17101.84 37788.41 2016-04-13 14:04:41.000 104 33697.57 69.83 17101.84 88888.00 2016-04-13 14:04:42.000 104 33697.60 69.86 17101.84 88888.00 2016-04-13 14:04:43.000 104 33697.60 69.85 17101.81 88888.00 2016-04-13 14:04:44.000 104 33697.60 69.85 17101.81 88888.00 2016-04-13 14:04:45.000 104 33697.64 69.85 17101.81 37788.44 2016-04-13 14:04:46.000 104 33697.71 69.87 17101.80 88888.00 2016-04-13 14:04:47.000 104 33697.75 69.87 17101.83 88888.00 2016-04-13 14:04:48.000 104 33697.77 69.82 17101.81 88888.00 2016-04-13 14:04:49.000 104 33697.76 69.82 17101.79 88888.00 2016-04-13 14:04:50.000 104 33697.78 69.81 17101.81 37788.61 2016-04-13 14:04:51.000 104 33697.76 69.84 17101.80 88888.00 2016-04-13 14:04:52.000 104 33697.71 69.83 17101.75 88888.00 2016-04-13 14:04:53.000 104 33697.67 69.82 17101.79 88888.00 2016-04-13 14:04:54.000 104 33697.62 69.85 17101.81 88888.00 2016-04-13 14:04:55.000 104 33697.56 69.86 17101.81 37788.41 2016-04-13 14:04:56.000 104 33697.52 69.82 17101.80 88888.00 2016-04-13 14:04:57.000 104 33697.47 69.81 17101.78 88888.00 2016-04-13 14:04:58.000 104 33697.40 69.80 17101.79 88888.00 2016-04-13 14:04:59.000 104 33697.34 69.75 17101.80 88888.00 2016-04-13 14:05:00.000 104 33697.33 69.73 17101.81 37788.28 2016-04-13 14:05:01.000 104 33697.29 69.73 17101.82 88888.00 2016-04-13 14:05:02.000 104 33697.32 69.72 17101.82 88888.00 2016-04-13 14:05:03.000 104 33697.31 69.72 17101.83 88888.00 2016-04-13 14:05:04.000 104 33697.34 69.79 17101.83 88888.00 2016-04-13 14:05:05.000 104 33697.35 69.83 17101.82 37788.23 2016-04-13 14:05:06.000 104 33697.36 69.81 17101.80 88888.00 2016-04-13 14:05:07.000 104 33697.37 69.81 17101.76 88888.00 2016-04-13 14:05:08.000 104 33697.37 69.86 17101.80 88888.00 2016-04-13 14:05:09.000 104 33697.41 69.91 17101.77 88888.00 2016-04-13 14:05:10.000 104 33697.45 69.89 17101.75 37788.26 2016-04-13 14:05:11.000 104 33697.48 69.88 17101.76 88888.00 2016-04-13 14:05:12.000 104 33697.52 69.89 17101.78 88888.00 2016-04-13 14:05:13.000 104 33697.55 69.83 17101.82 88888.00 2016-04-13 14:05:14.000 104 33697.55 69.80 17101.82 88888.00 2016-04-13 14:05:15.000 104 33697.55 69.82 17101.80 37788.41 2016-04-13 14:05:16.000 104 33697.57 69.81 17101.78 88888.00 2016-04-13 14:05:17.000 104 33697.59 69.78 17101.78 88888.00 2016-04-13 14:05:18.000 104 33697.56 69.72 17101.79 88888.00 2016-04-13 14:05:19.000 104 33697.57 69.68 17101.83 88888.00 2016-04-13 14:05:20.000 104 33697.54 69.64 17101.83 37788.49 2016-04-13 14:05:21.000 104 33697.50 69.62 17101.81 88888.00 2016-04-13 14:05:22.000 104 33697.44 69.62 17101.84 88888.00 2016-04-13 14:05:23.000 104 33697.42 69.63 17101.85 88888.00 2016-04-13 14:05:24.000 104 33697.40 69.59 17101.84 88888.00 2016-04-13 14:05:25.000 104 33697.35 69.62 17101.82 37788.31 2016-04-13 14:05:26.000 104 33697.32 69.66 17101.84 88888.00 2016-04-13 14:05:27.000 104 33697.32 69.66 17101.86 88888.00 2016-04-13 14:05:28.000 104 33697.29 69.66 17101.89 88888.00 2016-04-13 14:05:29.000 104 33697.26 69.67 17101.88 88888.00 2016-04-13 14:05:30.000 104 33697.29 69.70 17101.89 37788.21 2016-04-13 14:05:31.000 104 33697.24 69.74 17101.84 88888.00 2016-04-13 14:05:32.000 104 33697.24 69.75 17101.81 88888.00 2016-04-13 14:05:33.000 104 33697.18 69.75 17101.86 88888.00 2016-04-13 14:05:34.000 104 33697.13 69.77 17101.90 88888.00 2016-04-13 14:05:35.000 104 33697.11 69.79 17101.89 37788.16 2016-04-13 14:05:36.000 104 33697.12 69.82 17101.87 88888.00 2016-04-13 14:05:37.000 104 33697.10 69.81 17101.88 88888.00 2016-04-13 14:05:38.000 104 33697.13 69.83 17101.92 88888.00 2016-04-13 14:05:39.000 104 33697.13 69.85 17101.93 88888.00 2016-04-13 14:05:40.000 104 33697.08 69.89 17101.91 37788.04 2016-04-13 14:05:41.000 104 33697.06 69.92 17101.91 88888.00 2016-04-13 14:05:42.000 104 33697.00 69.92 17101.88 88888.00 2016-04-13 14:05:43.000 104 33696.97 69.94 17101.88 88888.00 2016-04-13 14:05:44.000 104 33696.96 69.97 17101.91 88888.00 2016-04-13 14:05:45.000 104 33696.95 69.97 17101.96 37787.94 2016-04-13 14:05:46.000 104 33696.92 70.02 17101.95 88888.00 2016-04-13 14:05:47.000 104 33696.90 70.04 17101.91 88888.00 2016-04-13 14:05:48.000 104 33696.84 70.04 17101.93 88888.00 2016-04-13 14:05:49.000 104 33696.82 70.15 17101.97 88888.00 2016-04-13 14:05:50.000 104 33696.82 70.16 17101.99 37787.80 2016-04-13 14:05:51.000 104 33696.82 70.20 17101.96 88888.00 2016-04-13 14:05:52.000 104 33696.77 70.25 17101.92 88888.00 2016-04-13 14:05:53.000 104 33696.78 70.28 17101.94 88888.00 2016-04-13 14:05:54.000 104 33696.81 70.34 17101.95 88888.00 2016-04-13 14:05:55.000 104 33696.83 70.36 17101.96 37787.86 2016-04-13 14:05:56.000 104 33696.76 70.37 17102.01 88888.00 2016-04-13 14:05:57.000 104 33696.77 70.41 17102.01 88888.00 2016-04-13 14:05:58.000 104 33696.78 70.43 17101.95 88888.00 2016-04-13 14:05:59.000 104 33696.82 70.45 17101.96 88888.00 2016-04-13 14:06:00.000 104 33696.83 70.44 17101.96 37787.83 2016-04-13 14:06:01.000 104 33696.79 70.42 17101.96 88888.00 2016-04-13 14:06:02.000 104 33696.82 70.43 17101.93 88888.00 2016-04-13 14:06:03.000 104 33696.79 70.41 17101.94 88888.00 2016-04-13 14:06:04.000 104 33696.78 70.43 17101.95 88888.00 2016-04-13 14:06:05.000 104 33696.76 70.40 17101.97 37787.80 2016-04-13 14:06:06.000 104 33696.78 70.41 17101.98 88888.00 2016-04-13 14:06:07.000 104 33696.77 70.39 17101.99 88888.00 2016-04-13 14:06:08.000 104 33696.75 70.42 17101.98 88888.00 2016-04-13 14:06:09.000 104 33696.76 70.39 17101.99 88888.00 2016-04-13 14:06:10.000 104 33696.79 70.41 17101.97 37787.78 2016-04-13 14:06:11.000 104 33696.76 70.47 17101.98 88888.00 2016-04-13 14:06:12.000 104 33696.78 70.49 17101.99 88888.00 2016-04-13 14:06:13.000 104 33696.76 70.48 17101.95 88888.00 2016-04-13 14:06:14.000 104 33696.76 70.47 17101.93 88888.00 2016-04-13 14:06:15.000 104 33696.77 70.47 17101.92 37787.69 2016-04-13 14:06:16.000 104 33696.76 70.49 17101.94 88888.00 2016-04-13 14:06:17.000 104 33696.79 70.48 17101.97 88888.00 2016-04-13 14:06:18.000 104 33696.86 70.50 17101.96 88888.00 2016-04-13 14:06:19.000 104 33696.83 70.49 17101.92 88888.00 2016-04-13 14:06:20.000 104 33696.82 70.53 17101.94 37787.73 2016-04-13 14:06:21.000 104 33696.83 70.50 17101.92 88888.00 2016-04-13 14:06:22.000 104 33696.81 70.48 17101.93 88888.00 2016-04-13 14:06:23.000 104 33696.83 70.49 17101.96 88888.00 2016-04-13 14:06:24.000 104 33696.85 70.46 17101.99 88888.00 2016-04-13 14:06:25.000 104 33696.85 70.41 17102.01 37787.80 2016-04-13 14:06:26.000 104 33696.86 70.41 17101.99 88888.00 2016-04-13 14:06:27.000 104 33696.89 70.40 17101.98 88888.00 2016-04-13 14:06:28.000 104 33696.89 70.33 17101.95 88888.00 2016-04-13 14:06:29.000 104 33696.91 70.31 17101.93 88888.00 2016-04-13 14:06:30.000 104 33696.91 70.30 17101.93 37787.92 2016-04-13 14:06:31.000 104 33696.90 70.28 17101.95 88888.00 2016-04-13 14:06:32.000 104 33696.89 70.26 17101.94 88888.00 2016-04-13 14:06:33.000 104 33696.84 70.22 17101.95 88888.00 2016-04-13 14:06:34.000 104 33696.87 70.17 17101.94 88888.00 2016-04-13 14:06:35.000 104 33696.85 70.18 17101.89 37787.94 2016-04-13 14:06:36.000 104 33696.85 70.20 17101.92 88888.00 2016-04-13 14:06:37.000 104 33696.84 70.23 17101.99 88888.00 2016-04-13 14:06:38.000 104 33696.80 70.23 17101.99 88888.00 2016-04-13 14:06:39.000 104 33696.76 70.22 17101.96 88888.00 2016-04-13 14:06:40.000 104 33696.73 70.21 17101.91 37787.86 2016-04-13 14:06:41.000 104 33696.72 70.24 17101.90 88888.00 2016-04-13 14:06:42.000 104 33696.69 70.31 17101.94 88888.00 2016-04-13 14:06:43.000 104 33696.69 70.35 17101.96 88888.00 2016-04-13 14:06:44.000 104 33696.70 70.38 17101.96 88888.00 2016-04-13 14:06:45.000 104 33696.70 70.42 17101.97 37787.76 2016-04-13 14:06:46.000 104 33696.72 70.40 17102.00 88888.00 2016-04-13 14:06:47.000 104 33696.69 70.41 17101.99 88888.00 2016-04-13 14:06:48.000 104 33696.69 70.42 17102.00 88888.00 2016-04-13 14:06:49.000 104 33696.67 70.41 17101.98 88888.00 2016-04-13 14:06:50.000 104 33696.64 70.39 17102.00 37787.60 2016-04-13 14:06:51.000 104 33696.64 70.39 17101.97 88888.00 2016-04-13 14:06:52.000 104 33696.68 70.35 17101.99 88888.00 2016-04-13 14:06:53.000 104 33696.64 70.37 17101.96 88888.00 2016-04-13 14:06:54.000 104 33696.61 70.35 17101.94 88888.00 2016-04-13 14:06:55.000 104 33696.61 70.34 17101.96 37787.67 2016-04-13 14:06:56.000 104 33696.60 70.33 17101.93 88888.00 2016-04-13 14:06:57.000 104 33696.59 70.31 17101.94 88888.00 2016-04-13 14:06:58.000 104 33696.57 70.30 17101.94 88888.00 2016-04-13 14:06:59.000 104 33696.55 70.31 17101.97 88888.00 2016-04-13 14:07:00.000 104 33696.56 70.32 17102.03 37787.58 2016-04-13 14:07:01.000 104 33696.56 70.30 17101.97 88888.00 2016-04-13 14:07:02.000 104 33696.56 70.35 17102.00 88888.00 2016-04-13 14:07:03.000 104 33696.56 70.39 17101.99 88888.00 2016-04-13 14:07:04.000 104 33696.55 70.43 17101.97 88888.00 2016-04-13 14:07:05.000 104 33696.54 70.42 17101.99 37787.60 2016-04-13 14:07:06.000 104 33696.58 70.45 17102.03 88888.00 2016-04-13 14:07:07.000 104 33696.58 70.47 17101.98 88888.00 2016-04-13 14:07:08.000 104 33696.59 70.45 17102.01 88888.00 2016-04-13 14:07:09.000 104 33696.56 70.43 17101.98 88888.00 2016-04-13 14:07:10.000 104 33696.55 70.41 17101.93 37787.64 2016-04-13 14:07:11.000 104 33696.52 70.37 17101.97 88888.00 2016-04-13 14:07:12.000 104 33696.52 70.36 17101.98 88888.00 2016-04-13 14:07:13.000 104 33696.50 70.38 17101.97 88888.00 2016-04-13 14:07:14.000 104 33696.50 70.45 17101.99 88888.00 2016-04-13 14:07:15.000 104 33696.51 70.45 17101.98 37787.64 2016-04-13 14:07:16.000 104 33696.51 70.44 17102.01 88888.00 2016-04-13 14:07:17.000 104 33696.50 70.44 17102.03 88888.00 2016-04-13 14:07:18.000 104 33696.53 70.43 17102.04 88888.00 2016-04-13 14:07:19.000 104 33696.51 70.41 17102.03 88888.00 2016-04-13 14:07:20.000 104 33696.48 70.40 17102.03 37787.55 2016-04-13 14:07:21.000 104 33696.47 70.39 17101.98 88888.00 2016-04-13 14:07:22.000 104 33696.51 70.37 17102.00 88888.00 2016-04-13 14:07:23.000 104 33696.53 70.29 17101.99 88888.00 2016-04-13 14:07:24.000 104 33696.49 70.26 17101.97 88888.00 2016-04-13 14:07:25.000 104 33696.52 70.22 17101.95 37787.58 2016-04-13 14:07:26.000 104 33696.51 70.20 17101.99 88888.00 2016-04-13 14:07:27.000 104 33696.51 70.16 17102.00 88888.00 2016-04-13 14:07:28.000 104 33696.46 70.16 17102.00 88888.00 2016-04-13 14:07:29.000 104 33696.42 70.19 17101.94 88888.00 2016-04-13 14:07:30.000 104 33696.45 70.18 17101.95 37787.55 2016-04-13 14:07:31.000 104 33696.45 70.18 17102.00 88888.00 2016-04-13 14:07:32.000 104 33696.41 70.15 17102.01 88888.00 2016-04-13 14:07:33.000 104 33696.44 70.10 17102.01 88888.00 2016-04-13 14:07:34.000 104 33696.44 70.12 17101.99 88888.00 2016-04-13 14:07:35.000 104 33696.38 70.05 17101.97 37787.57 2016-04-13 14:07:36.000 104 33696.42 70.05 17101.97 88888.00 2016-04-13 14:07:37.000 104 33696.45 70.03 17102.00 88888.00 2016-04-13 14:07:38.000 104 33696.46 70.04 17101.98 88888.00 2016-04-13 14:07:39.000 104 33696.41 69.99 17101.97 88888.00 2016-04-13 14:07:40.000 104 33696.45 70.04 17101.98 37787.55 2016-04-13 14:07:41.000 104 33696.48 70.04 17101.97 88888.00 2016-04-13 14:07:42.000 104 33696.48 70.01 17101.97 88888.00 2016-04-13 14:07:43.000 104 33696.46 69.97 17101.99 88888.00 2016-04-13 14:07:44.000 104 33696.45 69.94 17102.01 88888.00 2016-04-13 14:07:45.000 104 33696.47 69.92 17102.03 37787.55 2016-04-13 14:07:46.000 104 33696.53 69.92 17101.97 88888.00 2016-04-13 14:07:47.000 104 33696.52 69.91 17102.00 88888.00 2016-04-13 14:07:48.000 104 33696.50 69.90 17102.06 88888.00 2016-04-13 14:07:49.000 104 33696.56 69.88 17102.02 88888.00 2016-04-13 14:07:50.000 104 33696.58 69.83 17102.05 37787.69 2016-04-13 14:07:51.000 104 33696.58 69.81 17102.05 88888.00 2016-04-13 14:07:52.000 104 33696.59 69.79 17102.06 88888.00 2016-04-13 14:07:53.000 104 33696.61 69.76 17102.05 88888.00 2016-04-13 14:07:54.000 104 33696.61 69.76 17102.04 88888.00 2016-04-13 14:07:55.000 104 33696.58 69.75 17101.99 37787.69 2016-04-13 14:07:56.000 104 33696.61 69.70 17101.97 88888.00 2016-04-13 14:07:57.000 104 33696.64 69.73 17102.00 88888.00 2016-04-13 14:07:58.000 104 33696.68 69.70 17102.02 88888.00 2016-04-13 14:07:59.000 104 33696.65 69.65 17102.02 88888.00 2016-04-13 14:08:00.000 104 33696.66 69.63 17102.02 37787.79 2016-04-13 14:08:01.000 104 33696.67 69.64 17102.05 88888.00 2016-04-13 14:08:02.000 104 33696.74 69.59 17102.05 88888.00 2016-04-13 14:08:03.000 104 33696.69 69.57 17102.07 88888.00 2016-04-13 14:08:04.000 104 33696.66 69.55 17102.08 88888.00 2016-04-13 14:08:05.000 104 33696.67 69.47 17102.05 37787.82 2016-04-13 14:08:06.000 104 33696.66 69.44 17102.03 88888.00 2016-04-13 14:08:07.000 104 33696.70 69.42 17102.06 88888.00 2016-04-13 14:08:08.000 104 33696.67 69.42 17102.06 88888.00 2016-04-13 14:08:09.000 104 33696.64 69.41 17102.05 88888.00 2016-04-13 14:08:10.000 104 33696.67 69.36 17102.06 37787.83 2016-04-13 14:08:11.000 104 33696.67 69.37 17102.08 88888.00 2016-04-13 14:08:12.000 104 33696.66 69.35 17102.09 88888.00 2016-04-13 14:08:13.000 104 33696.67 69.37 17102.08 88888.00 2016-04-13 14:08:14.000 104 33696.68 69.36 17102.06 88888.00 2016-04-13 14:08:15.000 104 33696.69 69.33 17102.08 37787.90 2016-04-13 14:08:16.000 104 33696.68 69.35 17102.07 88888.00 2016-04-13 14:08:17.000 104 33696.69 69.34 17102.11 88888.00 2016-04-13 14:08:18.000 104 33696.70 69.34 17102.12 88888.00 2016-04-13 14:08:19.000 104 33696.71 69.31 17102.11 88888.00 2016-04-13 14:08:20.000 104 33696.69 69.30 17102.09 37787.83 2016-04-13 14:08:21.000 104 33696.70 69.30 17102.08 88888.00 2016-04-13 14:08:22.000 104 33696.69 69.28 17102.07 88888.00 2016-04-13 14:08:23.000 104 33696.66 69.23 17102.05 88888.00 2016-04-13 14:08:24.000 104 33696.67 69.25 17102.04 88888.00 2016-04-13 14:08:25.000 104 33696.70 69.28 17102.09 37787.90 2016-04-13 14:08:26.000 104 33696.69 69.30 17102.10 88888.00 2016-04-13 14:08:27.000 104 33696.68 69.27 17102.11 88888.00 2016-04-13 14:08:28.000 104 33696.70 69.24 17102.11 88888.00 2016-04-13 14:08:29.000 104 33696.66 69.24 17102.11 88888.00 2016-04-13 14:08:30.000 104 33696.64 69.23 17102.07 37787.83 2016-04-13 14:08:31.000 104 33696.64 69.24 17102.06 88888.00 2016-04-13 14:08:32.000 104 33696.63 69.20 17102.05 88888.00 2016-04-13 14:08:33.000 104 33696.64 69.19 17102.09 88888.00 2016-04-13 14:08:34.000 104 33696.65 69.20 17102.16 88888.00 2016-04-13 14:08:35.000 104 33696.63 69.20 17102.18 37787.85 2016-04-13 14:08:36.000 104 33696.66 69.21 17102.14 88888.00 2016-04-13 14:08:37.000 104 33696.67 69.18 17102.13 88888.00 2016-04-13 14:08:38.000 104 33696.68 69.18 17102.09 88888.00 2016-04-13 14:08:39.000 104 33696.68 69.18 17102.08 88888.00 2016-04-13 14:08:40.000 104 33696.70 69.16 17102.11 37787.83 2016-04-13 14:08:41.000 104 33696.72 69.14 17102.16 88888.00 2016-04-13 14:08:42.000 104 33696.74 69.12 17102.18 88888.00 2016-04-13 14:08:43.000 104 33696.72 69.15 17102.09 88888.00 2016-04-13 14:08:44.000 104 33696.73 69.14 17102.10 88888.00 2016-04-13 14:08:45.000 104 33696.76 69.13 17102.11 37787.87 2016-04-13 14:08:46.000 104 33696.78 69.16 17102.15 88888.00 2016-04-13 14:08:47.000 104 33696.79 69.18 17102.12 88888.00 2016-04-13 14:08:48.000 104 33696.79 69.20 17102.11 88888.00 2016-04-13 14:08:49.000 104 33696.74 69.16 17102.13 88888.00 2016-04-13 14:08:50.000 104 33696.70 69.14 17102.15 37787.98 2016-04-13 14:08:51.000 104 33696.74 69.13 17102.14 88888.00 2016-04-13 14:08:52.000 104 33696.73 69.15 17102.14 88888.00 2016-04-13 14:08:53.000 104 33696.72 69.12 17102.15 88888.00 2016-04-13 14:08:54.000 104 33696.75 69.10 17102.16 88888.00 2016-04-13 14:08:55.000 104 33696.74 69.12 17102.15 37787.89 2016-04-13 14:08:56.000 104 33696.73 69.11 17102.19 88888.00 2016-04-13 14:08:57.000 104 33696.75 69.09 17102.21 88888.00 2016-04-13 14:08:58.000 104 33696.74 69.08 17102.18 88888.00 2016-04-13 14:08:59.000 104 33696.72 69.14 17102.21 88888.00 2016-04-13 14:09:00.000 104 33696.71 69.19 17102.22 37787.99 2016-04-13 14:09:01.000 104 33696.73 69.18 17102.21 88888.00 2016-04-13 14:09:02.000 104 33696.73 69.20 17102.21 88888.00 2016-04-13 14:09:03.000 104 33696.74 69.22 17102.20 88888.00 2016-04-13 14:09:04.000 104 33696.71 69.18 17102.20 88888.00 2016-04-13 14:09:05.000 104 33696.70 69.20 17102.21 37787.94 2016-04-13 14:09:06.000 104 33696.72 69.18 17102.26 88888.00 2016-04-13 14:09:07.000 104 33696.74 69.16 17102.22 88888.00 2016-04-13 14:09:08.000 104 33696.72 69.20 17102.18 88888.00 2016-04-13 14:09:09.000 104 33696.71 69.17 17102.14 88888.00 2016-04-13 14:09:10.000 104 33696.73 69.14 17102.18 37787.94 2016-04-13 14:09:11.000 104 33696.69 69.16 17102.20 88888.00 2016-04-13 14:09:12.000 104 33696.69 69.20 17102.21 88888.00 2016-04-13 14:09:13.000 104 33696.71 69.18 17102.20 88888.00 2016-04-13 14:09:14.000 104 33696.71 69.17 17102.22 88888.00 2016-04-13 14:09:15.000 104 33696.73 69.18 17102.22 37787.91 2016-04-13 14:09:16.000 104 33696.76 69.23 17102.23 88888.00 2016-04-13 14:09:17.000 104 33696.79 69.27 17102.26 88888.00 2016-04-13 14:09:18.000 104 33696.80 69.27 17102.27 88888.00 2016-04-13 14:09:19.000 104 33696.79 69.29 17102.29 88888.00 2016-04-13 14:09:20.000 104 33696.78 69.34 17102.27 37787.92 2016-04-13 14:09:21.000 104 33696.82 69.34 17102.25 88888.00 2016-04-13 14:09:22.000 104 33696.83 69.43 17102.26 88888.00 2016-04-13 14:09:23.000 104 33696.79 69.43 17102.27 88888.00 2016-04-13 14:09:24.000 104 33696.74 69.44 17102.25 88888.00 2016-04-13 14:09:25.000 104 33696.78 69.46 17102.18 37787.90 2016-04-13 14:09:26.000 104 33696.74 69.43 17102.16 88888.00 2016-04-13 14:09:27.000 104 33696.73 69.43 17102.19 88888.00 2016-04-13 14:09:28.000 104 33696.72 69.44 17102.23 88888.00 2016-04-13 14:09:29.000 104 33696.71 69.40 17102.26 88888.00 2016-04-13 14:09:30.000 104 33696.71 69.45 17102.25 37787.83 2016-04-13 14:09:31.000 104 33696.71 69.47 17102.23 88888.00 2016-04-13 14:09:32.000 104 33696.68 69.51 17102.22 88888.00 2016-04-13 14:09:33.000 104 33696.68 69.51 17102.27 88888.00 2016-04-13 14:09:34.000 104 33696.68 69.50 17102.25 88888.00 2016-04-13 14:09:35.000 104 33696.63 69.51 17102.26 37787.88 2016-04-13 14:09:36.000 104 33696.66 69.47 17102.27 88888.00 2016-04-13 14:09:37.000 104 33696.63 69.51 17102.27 88888.00 2016-04-13 14:09:38.000 104 33696.57 69.56 17102.28 88888.00 2016-04-13 14:09:39.000 104 33696.57 69.56 17102.26 88888.00 2016-04-13 14:09:40.000 104 33696.58 69.60 17102.24 37787.87 2016-04-13 14:09:41.000 104 33696.53 69.57 17102.29 88888.00 2016-04-13 14:09:42.000 104 33696.48 69.55 17102.29 88888.00 2016-04-13 14:09:43.000 104 33696.48 69.55 17102.27 88888.00 2016-04-13 14:09:44.000 104 33696.48 69.55 17102.32 88888.00 2016-04-13 14:09:45.000 104 33696.50 69.55 17102.33 37787.79 2016-04-13 14:09:46.000 104 33696.45 69.58 17102.32 88888.00 2016-04-13 14:09:47.000 104 33696.43 69.55 17102.28 88888.00 2016-04-13 14:09:48.000 104 33696.42 69.54 17102.27 88888.00 2016-04-13 14:09:49.000 104 33696.39 69.57 17102.25 88888.00 2016-04-13 14:09:50.000 104 33696.37 69.55 17102.25 37787.62 2016-04-13 14:09:51.000 104 33696.32 69.54 17102.29 88888.00 2016-04-13 14:09:52.000 104 33696.29 69.59 17102.27 88888.00 2016-04-13 14:09:53.000 104 33696.29 69.62 17102.25 88888.00 2016-04-13 14:09:54.000 104 33696.30 69.62 17102.26 88888.00 2016-04-13 14:09:55.000 104 33696.25 69.60 17102.30 37787.58 2016-04-13 14:09:56.000 104 33696.24 69.63 17102.31 88888.00 2016-04-13 14:09:57.000 104 33696.26 69.65 17102.28 88888.00 2016-04-13 14:09:58.000 104 33696.25 69.60 17102.27 88888.00 2016-04-13 14:09:59.000 104 33696.27 69.59 17102.26 88888.00 2016-04-13 14:10:00.000 104 33696.23 69.58 17102.26 37787.61 2016-04-13 14:10:01.000 104 33696.22 69.60 17102.29 88888.00 2016-04-13 14:10:02.000 104 33696.23 69.59 17102.34 88888.00 2016-04-13 14:10:03.000 104 33696.19 69.61 17102.32 88888.00 2016-04-13 14:10:04.000 104 33696.22 69.65 17102.32 88888.00 2016-04-13 14:10:05.000 104 33696.23 69.66 17102.34 37787.48 2016-04-13 14:10:06.000 104 33696.18 69.61 17102.35 88888.00 2016-04-13 14:10:07.000 104 33696.16 69.58 17102.36 88888.00 2016-04-13 14:10:08.000 104 33696.15 69.58 17102.35 88888.00 2016-04-13 14:10:09.000 104 33696.13 69.60 17102.33 88888.00 2016-04-13 14:10:10.000 104 33696.11 69.62 17102.37 37787.48 2016-04-13 14:10:11.000 104 33696.10 69.62 17102.35 88888.00 2016-04-13 14:10:12.000 104 33696.13 69.67 17102.33 88888.00 2016-04-13 14:10:13.000 104 33696.15 69.67 17102.29 88888.00 2016-04-13 14:10:14.000 104 33696.14 69.69 17102.35 88888.00 2016-04-13 14:10:15.000 104 33696.07 69.66 17102.35 37787.49 2016-04-13 14:10:16.000 104 33696.01 69.63 17102.37 88888.00 2016-04-13 14:10:17.000 104 33696.01 69.64 17102.42 88888.00 2016-04-13 14:10:18.000 104 33696.00 69.69 17102.44 88888.00 2016-04-13 14:10:19.000 104 33695.97 69.75 17102.43 88888.00 2016-04-13 14:10:20.000 104 33695.95 69.76 17102.45 37787.36 2016-04-13 14:10:21.000 104 33695.94 69.77 17102.42 88888.00 2016-04-13 14:10:22.000 104 33695.90 69.78 17102.37 88888.00 2016-04-13 14:10:23.000 104 33695.89 69.81 17102.38 88888.00 2016-04-13 14:10:24.000 104 33695.86 69.83 17102.38 88888.00 2016-04-13 14:10:25.000 104 33695.84 69.81 17102.37 37787.28 2016-04-13 14:10:26.000 104 33695.89 69.80 17102.39 88888.00 2016-04-13 14:10:27.000 104 33695.90 69.85 17102.42 88888.00 2016-04-13 14:10:28.000 104 33695.86 69.89 17102.43 88888.00 2016-04-13 14:10:29.000 104 33695.81 69.89 17102.43 88888.00 2016-04-13 14:10:30.000 104 33695.83 69.89 17102.44 37787.22 2016-04-13 14:10:31.000 104 33695.84 69.91 17102.45 88888.00 2016-04-13 14:10:32.000 104 33695.82 69.97 17102.45 88888.00 2016-04-13 14:10:33.000 104 33695.79 69.97 17102.47 88888.00 2016-04-13 14:10:34.000 104 33695.76 69.96 17102.52 88888.00 2016-04-13 14:10:35.000 104 33695.78 69.98 17102.51 37787.18 2016-04-13 14:10:36.000 104 33695.78 69.99 17102.46 88888.00 2016-04-13 14:10:37.000 104 33695.80 70.04 17102.47 88888.00 2016-04-13 14:10:38.000 104 33695.79 70.04 17102.47 88888.00 2016-04-13 14:10:39.000 104 33695.78 70.04 17102.47 88888.00 2016-04-13 14:10:40.000 104 33695.81 70.05 17102.50 37787.12 2016-04-13 14:10:41.000 104 33695.79 70.04 17102.50 88888.00 2016-04-13 14:10:42.000 104 33695.77 70.06 17102.43 88888.00 2016-04-13 14:10:43.000 104 33695.82 70.09 17102.44 88888.00 2016-04-13 14:10:44.000 104 33695.87 70.06 17102.42 88888.00 2016-04-13 14:10:45.000 104 33695.85 70.10 17102.43 37787.19 2016-04-13 14:10:46.000 104 33695.86 70.15 17102.44 88888.00 2016-04-13 14:10:47.000 104 33695.88 70.14 17102.47 88888.00 2016-04-13 14:10:48.000 104 33695.90 70.14 17102.46 88888.00 2016-04-13 14:10:49.000 104 33695.86 70.16 17102.46 88888.00 2016-04-13 14:10:50.000 104 33695.85 70.18 17102.46 37787.25 2016-04-13 14:10:51.000 104 33695.87 70.21 17102.47 88888.00 2016-04-13 14:10:52.000 104 33695.84 70.18 17102.47 88888.00 2016-04-13 14:10:53.000 104 33695.80 70.18 17102.47 88888.00 2016-04-13 14:10:54.000 104 33695.80 70.19 17102.47 88888.00 2016-04-13 14:10:55.000 104 33695.78 70.21 17102.48 37787.17 2016-04-13 14:10:56.000 104 33695.76 70.20 17102.51 88888.00 2016-04-13 14:10:57.000 104 33695.75 70.23 17102.55 88888.00 2016-04-13 14:10:58.000 104 33695.72 70.20 17102.53 88888.00 2016-04-13 14:10:59.000 104 33695.70 70.18 17102.49 88888.00 2016-04-13 14:11:00.000 104 33695.72 70.23 17102.51 37787.23 2016-04-13 14:11:01.000 104 33695.68 70.24 17102.54 88888.00 2016-04-13 14:11:02.000 104 33695.69 70.25 17102.53 88888.00 2016-04-13 14:11:03.000 104 33695.65 70.29 17102.52 88888.00 2016-04-13 14:11:04.000 104 33695.59 70.34 17102.53 88888.00 2016-04-13 14:11:05.000 104 33695.61 70.36 17102.49 37787.08 2016-04-13 14:11:06.000 104 33695.62 70.36 17102.49 88888.00 2016-04-13 14:11:07.000 104 33695.60 70.39 17102.51 88888.00 2016-04-13 14:11:08.000 104 33695.54 70.40 17102.50 88888.00 2016-04-13 14:11:09.000 104 33695.51 70.38 17102.48 88888.00 2016-04-13 14:11:10.000 104 33695.48 70.37 17102.49 37786.99 2016-04-13 14:11:11.000 104 33695.50 70.40 17102.51 88888.00 2016-04-13 14:11:12.000 104 33695.45 70.45 17102.56 88888.00 2016-04-13 14:11:13.000 104 33695.42 70.44 17102.58 88888.00 2016-04-13 14:11:14.000 104 33695.42 70.49 17102.56 88888.00 2016-04-13 14:11:15.000 104 33695.35 70.49 17102.53 37786.81 2016-04-13 14:11:16.000 104 33695.34 70.51 17102.60 88888.00 2016-04-13 14:11:17.000 104 33695.31 70.54 17102.57 88888.00 2016-04-13 14:11:18.000 104 33695.29 70.58 17102.55 88888.00 2016-04-13 14:11:19.000 104 33695.28 70.63 17102.56 88888.00 2016-04-13 14:11:20.000 104 33695.30 70.67 17102.54 37786.82 2016-04-13 14:11:21.000 104 33695.27 70.63 17102.50 88888.00 2016-04-13 14:11:22.000 104 33695.27 70.65 17102.54 88888.00 2016-04-13 14:11:23.000 104 33695.23 70.70 17102.54 88888.00 2016-04-13 14:11:24.000 104 33695.20 70.72 17102.52 88888.00 2016-04-13 14:11:25.000 104 33695.20 70.73 17102.52 37786.58 2016-04-13 14:11:26.000 104 33695.20 70.72 17102.56 88888.00 2016-04-13 14:11:27.000 104 33695.16 70.69 17102.58 88888.00 2016-04-13 14:11:28.000 104 33695.14 70.74 17102.54 88888.00 2016-04-13 14:11:29.000 104 33695.10 70.77 17102.53 88888.00 2016-04-13 14:11:30.000 104 33695.05 70.78 17102.55 37786.65 2016-04-13 14:11:31.000 104 33695.01 70.78 17102.54 88888.00 2016-04-13 14:11:32.000 104 33695.02 70.80 17102.59 88888.00 2016-04-13 14:11:33.000 104 33694.99 70.82 17102.58 88888.00 2016-04-13 14:11:34.000 104 33695.00 70.82 17102.59 88888.00 2016-04-13 14:11:35.000 104 33695.04 70.84 17102.60 37786.56 2016-04-13 14:11:36.000 104 33695.03 70.88 17102.59 88888.00 2016-04-13 14:11:37.000 104 33695.03 70.86 17102.58 88888.00 2016-04-13 14:11:38.000 104 33695.00 70.89 17102.58 88888.00 2016-04-13 14:11:39.000 104 33695.00 70.92 17102.59 88888.00 2016-04-13 14:11:40.000 104 33695.02 70.91 17102.58 37786.50 2016-04-13 14:11:41.000 104 33695.02 70.94 17102.61 88888.00 2016-04-13 14:11:42.000 104 33695.03 70.96 17102.57 88888.00 2016-04-13 14:11:43.000 104 33695.02 70.98 17102.56 88888.00 2016-04-13 14:11:44.000 104 33694.99 71.00 17102.56 88888.00 2016-04-13 14:11:45.000 104 33695.00 70.99 17102.56 37786.53 2016-04-13 14:11:46.000 104 33695.03 71.00 17102.56 88888.00 2016-04-13 14:11:47.000 104 33694.98 70.99 17102.57 88888.00 2016-04-13 14:11:48.000 104 33694.98 70.99 17102.52 88888.00 2016-04-13 14:11:49.000 104 33694.96 70.96 17102.52 88888.00 2016-04-13 14:11:50.000 104 33694.97 70.97 17102.52 37786.39 2016-04-13 14:11:51.000 104 33694.96 70.96 17102.52 88888.00 2016-04-13 14:11:52.000 104 33694.91 70.90 17102.57 88888.00 2016-04-13 14:11:53.000 104 33694.87 70.94 17102.52 88888.00 2016-04-13 14:11:54.000 104 33694.90 70.91 17102.52 88888.00 2016-04-13 14:11:55.000 104 33694.91 70.89 17102.53 37786.44 2016-04-13 14:11:56.000 104 33694.91 70.89 17102.52 88888.00 2016-04-13 14:11:57.000 104 33694.95 70.92 17102.53 88888.00 2016-04-13 14:11:58.000 104 33694.97 70.89 17102.51 88888.00 2016-04-13 14:11:59.000 104 33694.96 70.86 17102.48 88888.00 2016-04-13 14:12:00.000 104 33694.98 70.84 17102.47 37786.33 2016-04-13 14:12:01.000 104 33694.97 70.83 17102.50 88888.00 2016-04-13 14:12:02.000 104 33694.93 70.83 17102.52 88888.00 2016-04-13 14:12:03.000 104 33694.91 70.87 17102.53 88888.00 2016-04-13 14:12:04.000 104 33694.86 70.86 17102.54 88888.00 2016-04-13 14:12:05.000 104 33694.85 70.87 17102.56 37786.44 2016-04-13 14:12:06.000 104 33694.86 70.87 17102.61 88888.00 2016-04-13 14:12:07.000 104 33694.82 70.89 17102.60 88888.00 2016-04-13 14:12:08.000 104 33694.83 70.88 17102.59 88888.00 2016-04-13 14:12:09.000 104 33694.80 70.88 17102.58 88888.00 2016-04-13 14:12:10.000 104 33694.80 70.88 17102.57 37786.29 2016-04-13 14:12:11.000 104 33694.80 70.88 17102.56 88888.00 2016-04-13 14:12:12.000 104 33694.81 70.88 17102.57 88888.00 2016-04-13 14:12:13.000 104 33694.79 70.91 17102.58 88888.00 2016-04-13 14:12:14.000 104 33694.76 70.87 17102.60 88888.00 2016-04-13 14:12:15.000 104 33694.76 70.87 17102.64 37786.33 2016-04-13 14:12:16.000 104 33694.78 70.91 17102.63 88888.00 2016-04-13 14:12:17.000 104 33694.74 70.92 17102.60 88888.00 2016-04-13 14:12:18.000 104 33694.74 70.91 17102.59 88888.00 2016-04-13 14:12:19.000 104 33694.71 70.89 17102.56 88888.00 2016-04-13 14:12:20.000 104 33694.70 70.93 17102.59 37786.30 2016-04-13 14:12:21.000 104 33694.67 70.92 17102.62 88888.00 2016-04-13 14:12:22.000 104 33694.65 70.91 17102.64 88888.00 2016-04-13 14:12:23.000 104 33694.65 70.92 17102.63 88888.00 2016-04-13 14:12:24.000 104 33694.66 70.98 17102.61 88888.00 2016-04-13 14:12:25.000 104 33694.66 70.99 17102.57 37786.18 2016-04-13 14:12:26.000 104 33694.64 71.01 17102.58 88888.00 2016-04-13 14:12:27.000 104 33694.65 71.04 17102.60 88888.00 2016-04-13 14:12:28.000 104 33694.66 71.00 17102.57 88888.00 2016-04-13 14:12:29.000 104 33694.66 70.95 17102.59 88888.00 2016-04-13 14:12:30.000 104 33694.67 70.97 17102.62 37786.33 2016-04-13 14:12:31.000 104 33694.66 70.98 17102.59 88888.00 2016-04-13 14:12:32.000 104 33694.68 71.06 17102.59 88888.00 2016-04-13 14:12:33.000 104 33694.66 71.06 17102.58 88888.00 2016-04-13 14:12:34.000 104 33694.66 71.01 17102.60 88888.00 2016-04-13 14:12:35.000 104 33694.67 70.98 17102.64 37786.22 2016-04-13 14:12:36.000 104 33694.65 70.96 17102.64 88888.00 2016-04-13 14:12:37.000 104 33694.67 70.99 17102.63 88888.00 2016-04-13 14:12:38.000 104 33694.69 71.00 17102.62 88888.00 2016-04-13 14:12:39.000 104 33694.71 70.95 17102.62 88888.00 2016-04-13 14:12:40.000 104 33694.71 70.97 17102.64 37786.21 2016-04-13 14:12:41.000 104 33694.72 70.96 17102.67 88888.00 2016-04-13 14:12:42.000 104 33694.71 70.95 17102.71 88888.00 2016-04-13 14:12:43.000 104 33694.72 70.99 17102.72 88888.00 2016-04-13 14:12:44.000 104 33694.70 70.99 17102.73 88888.00 2016-04-13 14:12:45.000 104 33694.71 70.96 17102.73 37786.28 2016-04-13 14:12:46.000 104 33694.73 70.93 17102.74 88888.00 2016-04-13 14:12:47.000 104 33694.72 70.90 17102.75 88888.00 2016-04-13 14:12:48.000 104 33694.70 70.95 17102.75 88888.00 2016-04-13 14:12:49.000 104 33694.66 70.96 17102.78 88888.00 2016-04-13 14:12:50.000 104 33694.67 70.96 17102.78 37786.29 2016-04-13 14:12:51.000 104 33694.68 70.96 17102.75 88888.00 2016-04-13 14:12:52.000 104 33694.69 70.96 17102.74 88888.00 2016-04-13 14:12:53.000 104 33694.65 70.95 17102.76 88888.00 2016-04-13 14:12:54.000 104 33694.67 70.95 17102.76 88888.00 2016-04-13 14:12:55.000 104 33694.68 70.98 17102.76 37786.25 2016-04-13 14:12:56.000 104 33694.66 70.96 17102.74 88888.00 2016-04-13 14:12:57.000 104 33694.67 70.96 17102.76 88888.00 2016-04-13 14:12:58.000 104 33694.64 70.96 17102.78 88888.00 2016-04-13 14:12:59.000 104 33694.64 70.95 17102.79 88888.00 2016-04-13 14:13:00.000 104 33694.62 70.96 17102.80 37786.18 2016-04-13 14:13:01.000 104 33694.60 70.98 17102.79 88888.00 2016-04-13 14:13:02.000 104 33694.59 70.99 17102.80 88888.00 2016-04-13 14:13:03.000 104 33694.56 70.97 17102.78 88888.00 2016-04-13 14:13:04.000 104 33694.55 70.96 17102.78 88888.00 2016-04-13 14:13:05.000 104 33694.56 70.94 17102.78 37786.24 2016-04-13 14:13:06.000 104 33694.56 70.95 17102.80 88888.00 2016-04-13 14:13:07.000 104 33694.53 70.96 17102.86 88888.00 2016-04-13 14:13:08.000 104 33694.56 70.97 17102.84 88888.00 2016-04-13 14:13:09.000 104 33694.55 70.97 17102.80 88888.00 2016-04-13 14:13:10.000 104 33694.49 70.99 17102.78 37786.24 2016-04-13 14:13:11.000 104 33694.49 70.97 17102.76 88888.00 2016-04-13 14:13:12.000 104 33694.51 70.96 17102.80 88888.00 2016-04-13 14:13:13.000 104 33694.49 70.97 17102.81 88888.00 2016-04-13 14:13:14.000 104 33694.48 70.97 17102.78 88888.00 2016-04-13 14:13:15.000 104 33694.45 70.98 17102.77 37786.12 2016-04-13 14:13:16.000 104 33694.51 71.01 17102.80 88888.00 2016-04-13 14:13:17.000 104 33694.49 70.97 17102.82 88888.00 2016-04-13 14:13:18.000 104 33694.49 70.95 17102.81 88888.00 2016-04-13 14:13:19.000 104 33694.49 70.97 17102.79 88888.00 2016-04-13 14:13:20.000 104 33694.50 70.95 17102.79 37786.14 2016-04-13 14:13:21.000 104 33694.50 70.95 17102.84 88888.00 2016-04-13 14:13:22.000 104 33694.51 70.93 17102.84 88888.00 2016-04-13 14:13:23.000 104 33694.49 70.93 17102.81 88888.00 2016-04-13 14:13:24.000 104 33694.54 70.95 17102.79 88888.00 2016-04-13 14:13:25.000 104 33694.52 70.97 17102.77 37786.15 2016-04-13 14:13:26.000 104 33694.53 70.96 17102.78 88888.00 2016-04-13 14:13:27.000 104 33694.55 70.95 17102.81 88888.00 2016-04-13 14:13:28.000 104 33694.53 70.96 17102.80 88888.00 2016-04-13 14:13:29.000 104 33694.53 70.93 17102.81 88888.00 2016-04-13 14:13:30.000 104 33694.54 70.92 17102.81 37786.24 2016-04-13 14:13:31.000 104 33694.55 70.94 17102.79 88888.00 2016-04-13 14:13:32.000 104 33694.53 70.98 17102.76 88888.00 2016-04-13 14:13:33.000 104 33694.51 70.99 17102.79 88888.00 2016-04-13 14:13:34.000 104 33694.51 70.96 17102.83 88888.00 2016-04-13 14:13:35.000 104 33694.51 70.95 17102.83 37786.19 2016-04-13 14:13:36.000 104 33694.56 70.95 17102.83 88888.00 2016-04-13 14:13:37.000 104 33694.55 70.94 17102.82 88888.00 2016-04-13 14:13:38.000 104 33694.54 70.92 17102.78 88888.00 2016-04-13 14:13:39.000 104 33694.52 70.91 17102.78 88888.00 2016-04-13 14:13:40.000 104 33694.53 70.87 17102.79 37786.17 2016-04-13 14:13:41.000 104 33694.56 70.88 17102.80 88888.00 2016-04-13 14:13:42.000 104 33694.57 70.93 17102.83 88888.00 2016-04-13 14:13:43.000 104 33694.53 70.90 17102.86 88888.00 2016-04-13 14:13:44.000 104 33694.58 70.94 17102.86 88888.00 2016-04-13 14:13:45.000 104 33694.59 70.89 17102.83 37786.19 2016-04-13 14:13:46.000 104 33694.56 70.86 17102.80 88888.00 2016-04-13 14:13:47.000 104 33694.56 70.86 17102.82 88888.00 2016-04-13 14:13:48.000 104 33694.58 70.85 17102.84 88888.00 2016-04-13 14:13:49.000 104 33694.52 70.85 17102.81 88888.00 2016-04-13 14:13:50.000 104 33694.50 70.87 17102.82 37786.25 2016-04-13 14:13:51.000 104 33694.53 70.91 17102.84 88888.00 2016-04-13 14:13:52.000 104 33694.52 70.92 17102.84 88888.00 2016-04-13 14:13:53.000 104 33694.48 70.88 17102.85 88888.00 2016-04-13 14:13:54.000 104 33694.43 70.90 17102.87 88888.00 2016-04-13 14:13:55.000 104 33694.37 70.88 17102.85 37786.15 2016-04-13 14:13:56.000 104 33694.36 70.91 17102.84 88888.00 2016-04-13 14:13:57.000 104 33694.35 70.93 17102.84 88888.00 2016-04-13 14:13:58.000 104 33694.39 70.94 17102.83 88888.00 2016-04-13 14:13:59.000 104 33694.37 70.94 17102.82 88888.00 2016-04-13 14:14:00.000 104 33694.35 70.94 17102.83 37786.12 2016-04-13 14:14:01.000 104 33694.30 70.96 17102.85 88888.00 2016-04-13 14:14:02.000 104 33694.32 70.98 17102.85 88888.00 2016-04-13 14:14:03.000 104 33694.28 71.04 17102.85 88888.00 2016-04-13 14:14:04.000 104 33694.23 71.00 17102.89 88888.00 2016-04-13 14:14:05.000 104 33694.28 71.00 17102.89 37786.11 2016-04-13 14:14:06.000 104 33694.29 71.02 17102.91 88888.00 2016-04-13 14:14:07.000 104 33694.27 71.06 17102.90 88888.00 2016-04-13 14:14:08.000 104 33694.25 71.06 17102.87 88888.00 2016-04-13 14:14:09.000 104 33694.23 71.08 17102.89 88888.00 2016-04-13 14:14:10.000 104 33694.25 71.13 17102.89 37786.01 2016-04-13 14:14:11.000 104 33694.24 71.12 17102.87 88888.00 2016-04-13 14:14:12.000 104 33694.25 71.13 17102.90 88888.00 2016-04-13 14:14:13.000 104 33694.24 71.13 17102.89 88888.00 2016-04-13 14:14:14.000 104 33694.29 71.11 17102.88 88888.00 2016-04-13 14:14:15.000 104 33694.31 71.09 17102.86 37785.96 2016-04-13 14:14:16.000 104 33694.34 71.06 17102.84 88888.00 2016-04-13 14:14:17.000 104 33694.25 71.07 17102.88 88888.00 2016-04-13 14:14:18.000 104 33694.23 71.09 17102.92 88888.00 2016-04-13 14:14:19.000 104 33694.24 71.09 17102.90 88888.00 2016-04-13 14:14:20.000 104 33694.22 71.09 17102.93 37785.99 2016-04-13 14:14:21.000 104 33694.21 71.04 17102.92 88888.00 2016-04-13 14:14:22.000 104 33694.20 71.02 17102.95 88888.00 2016-04-13 14:14:23.000 104 33694.17 71.03 17102.97 88888.00 2016-04-13 14:14:24.000 104 33694.09 71.06 17102.98 88888.00 2016-04-13 14:14:25.000 104 33694.08 71.09 17102.94 37785.99 2016-04-13 14:14:26.000 104 33694.05 71.08 17102.94 88888.00 2016-04-13 14:14:27.000 104 33694.04 71.09 17102.99 88888.00 2016-04-13 14:14:28.000 104 33694.00 71.06 17103.00 88888.00 2016-04-13 14:14:29.000 104 33693.99 71.09 17102.97 88888.00 2016-04-13 14:14:30.000 104 33694.00 71.08 17102.96 37785.79 2016-04-13 14:14:31.000 104 33693.98 71.09 17102.97 88888.00 2016-04-13 14:14:32.000 104 33693.95 71.15 17102.98 88888.00 2016-04-13 14:14:33.000 104 33693.92 71.16 17102.97 88888.00 2016-04-13 14:14:34.000 104 33693.95 71.20 17102.96 88888.00 2016-04-13 14:14:35.000 104 33693.94 71.17 17102.96 37785.75 2016-04-13 14:14:36.000 104 33693.90 71.15 17102.99 88888.00 2016-04-13 14:14:37.000 104 33693.89 71.15 17102.98 88888.00 2016-04-13 14:14:38.000 104 33693.84 71.15 17102.98 88888.00 2016-04-13 14:14:39.000 104 33693.82 71.14 17102.96 88888.00 2016-04-13 14:14:40.000 104 33693.83 71.15 17102.96 37785.67 2016-04-13 14:14:41.000 104 33693.82 71.15 17102.96 88888.00 2016-04-13 14:14:42.000 104 33693.80 71.15 17102.99 88888.00 2016-04-13 14:14:43.000 104 33693.81 71.20 17103.00 88888.00 2016-04-13 14:14:44.000 104 33693.78 71.24 17103.04 88888.00 2016-04-13 14:14:45.000 104 33693.77 71.23 17103.03 37785.62 2016-04-13 14:14:46.000 104 33693.77 71.23 17103.06 88888.00 2016-04-13 14:14:47.000 104 33693.78 71.27 17103.04 88888.00 2016-04-13 14:14:48.000 104 33693.76 71.30 17103.04 88888.00 2016-04-13 14:14:49.000 104 33693.79 71.30 17103.01 88888.00 2016-04-13 14:14:50.000 104 33693.76 71.28 17103.00 37785.64 2016-04-13 14:14:51.000 104 33693.73 71.29 17102.98 88888.00 2016-04-13 14:14:52.000 104 33693.75 71.30 17103.00 88888.00 2016-04-13 14:14:53.000 104 33693.73 71.29 17103.03 88888.00 2016-04-13 14:14:54.000 104 33693.68 71.25 17103.06 88888.00 2016-04-13 14:14:55.000 104 33693.69 71.30 17103.01 37785.48 2016-04-13 14:14:56.000 104 33693.71 71.29 17102.99 88888.00 2016-04-13 14:14:57.000 104 33693.71 71.29 17102.98 88888.00 2016-04-13 14:14:58.000 104 33693.68 71.31 17102.96 88888.00 2016-04-13 14:14:59.000 104 33693.68 71.34 17103.01 88888.00 2016-04-13 14:15:00.000 104 33693.66 71.33 17103.03 37785.51 2016-04-13 14:15:01.000 104 33693.68 71.31 17103.00 88888.00 2016-04-13 14:15:02.000 104 33693.64 71.33 17103.03 88888.00 2016-04-13 14:15:03.000 104 33693.63 71.30 17103.01 88888.00 2016-04-13 14:15:04.000 104 33693.62 71.29 17103.03 88888.00 2016-04-13 14:15:05.000 104 33693.63 71.30 17103.09 37785.51 2016-04-13 14:15:06.000 104 33693.61 71.35 17103.07 88888.00 2016-04-13 14:15:07.000 104 33693.60 71.34 17103.06 88888.00 2016-04-13 14:15:08.000 104 33693.62 71.33 17103.07 88888.00 2016-04-13 14:15:09.000 104 33693.61 71.32 17103.04 88888.00 2016-04-13 14:15:10.000 104 33693.60 71.33 17103.04 37785.49 2016-04-13 14:15:11.000 104 33693.62 71.34 17103.07 88888.00 2016-04-13 14:15:12.000 104 33693.62 71.33 17103.10 88888.00 2016-04-13 14:15:13.000 104 33693.63 71.31 17103.11 88888.00 2016-04-13 14:15:14.000 104 33693.65 71.27 17103.10 88888.00 2016-04-13 14:15:15.000 104 33693.65 71.22 17103.09 37785.44 2016-04-13 14:15:16.000 104 33693.66 71.26 17103.10 88888.00 2016-04-13 14:15:17.000 104 33693.62 71.24 17103.09 88888.00 2016-04-13 14:15:18.000 104 33693.61 71.24 17103.08 88888.00 2016-04-13 14:15:19.000 104 33693.61 71.26 17103.10 88888.00 2016-04-13 14:15:20.000 104 33693.65 71.21 17103.08 37785.46 2016-04-13 14:15:21.000 104 33693.64 71.25 17103.06 88888.00 2016-04-13 14:15:22.000 104 33693.63 71.27 17103.08 88888.00 2016-04-13 14:15:23.000 104 33693.60 71.29 17103.10 88888.00 2016-04-13 14:15:24.000 104 33693.59 71.30 17103.13 88888.00 2016-04-13 14:15:25.000 104 33693.61 71.33 17103.11 37785.50 2016-04-13 14:15:26.000 104 33693.59 71.34 17103.11 88888.00 2016-04-13 14:15:27.000 104 33693.58 71.33 17103.11 88888.00 2016-04-13 14:15:28.000 104 33693.60 71.33 17103.08 88888.00 2016-04-13 14:15:29.000 104 33693.58 71.35 17103.08 88888.00 2016-04-13 14:15:30.000 104 33693.58 71.36 17103.11 37785.58 2016-04-13 14:15:31.000 104 33693.54 71.35 17103.10 88888.00 2016-04-13 14:15:32.000 104 33693.49 71.33 17103.11 88888.00 2016-04-13 14:15:33.000 104 33693.50 71.31 17103.10 88888.00 2016-04-13 14:15:34.000 104 33693.55 71.34 17103.15 88888.00 2016-04-13 14:15:35.000 104 33693.52 71.31 17103.10 37785.46 2016-04-13 14:15:36.000 104 33693.50 71.32 17103.12 88888.00 2016-04-13 14:15:37.000 104 33693.50 71.34 17103.13 88888.00 2016-04-13 14:15:38.000 104 33693.49 71.34 17103.15 88888.00 2016-04-13 14:15:39.000 104 33693.49 71.32 17103.10 88888.00 2016-04-13 14:15:40.000 104 33693.44 71.31 17103.12 37785.36 2016-04-13 14:15:41.000 104 33693.43 71.27 17103.15 88888.00 2016-04-13 14:15:42.000 104 33693.40 71.28 17103.18 88888.00 2016-04-13 14:15:43.000 104 33693.37 71.28 17103.17 88888.00 2016-04-13 14:15:44.000 104 33693.40 71.30 17103.14 88888.00 2016-04-13 14:15:45.000 104 33693.36 71.34 17103.16 37785.36 2016-04-13 14:15:46.000 104 33693.34 71.34 17103.13 88888.00 2016-04-13 14:15:47.000 104 33693.31 71.30 17103.12 88888.00 2016-04-13 14:15:48.000 104 33693.30 71.34 17103.13 88888.00 2016-04-13 14:15:49.000 104 33693.26 71.31 17103.14 88888.00 2016-04-13 14:15:50.000 104 33693.23 71.31 17103.12 37785.39 2016-04-13 14:15:51.000 104 33693.26 71.32 17103.13 88888.00 2016-04-13 14:15:52.000 104 33693.27 71.30 17103.14 88888.00 2016-04-13 14:15:53.000 104 33693.28 71.32 17103.12 88888.00 2016-04-13 14:15:54.000 104 33693.30 71.29 17103.16 88888.00 2016-04-13 14:15:55.000 104 33693.26 71.27 17103.15 37785.31 2016-04-13 14:15:56.000 104 33693.23 71.25 17103.15 88888.00 2016-04-13 14:15:57.000 104 33693.25 71.28 17103.14 88888.00 2016-04-13 14:15:58.000 104 33693.21 71.28 17103.13 88888.00 2016-04-13 14:15:59.000 104 33693.28 71.29 17103.17 88888.00 2016-04-13 14:16:00.000 104 33693.26 71.29 17103.21 37785.16 2016-04-13 14:16:01.000 104 33693.21 71.22 17103.22 88888.00 2016-04-13 14:16:02.000 104 33693.18 71.22 17103.23 88888.00 2016-04-13 14:16:03.000 104 33693.18 71.23 17103.22 88888.00 2016-04-13 14:16:04.000 104 33693.14 71.27 17103.22 88888.00 2016-04-13 14:16:05.000 104 33693.11 71.26 17103.18 37785.16 2016-04-13 14:16:06.000 104 33693.12 71.25 17103.20 88888.00 2016-04-13 14:16:07.000 104 33693.13 71.25 17103.19 88888.00 2016-04-13 14:16:08.000 104 33693.11 71.27 17103.14 88888.00 2016-04-13 14:16:09.000 104 33693.09 71.26 17103.13 88888.00 2016-04-13 14:16:10.000 104 33693.09 71.27 17103.16 37785.19 2016-04-13 14:16:11.000 104 33693.08 71.25 17103.18 88888.00 2016-04-13 14:16:12.000 104 33693.01 71.24 17103.16 88888.00 2016-04-13 14:16:13.000 104 33693.01 71.28 17103.17 88888.00 2016-04-13 14:16:14.000 104 33693.02 71.29 17103.19 88888.00 2016-04-13 14:16:15.000 104 33693.02 71.29 17103.16 37785.01 2016-04-13 14:16:16.000 104 33693.01 71.28 17103.14 88888.00 2016-04-13 14:16:17.000 104 33693.01 71.28 17103.10 88888.00 2016-04-13 14:16:18.000 104 33692.99 71.30 17103.11 88888.00 2016-04-13 14:16:19.000 104 33692.98 71.29 17103.09 88888.00 2016-04-13 14:16:20.000 104 33692.95 71.32 17103.09 37784.98 2016-04-13 14:16:21.000 104 33692.92 71.39 17103.15 88888.00 2016-04-13 14:16:22.000 104 33692.91 71.41 17103.19 88888.00 2016-04-13 14:16:23.000 104 33692.88 71.34 17103.20 88888.00 2016-04-13 14:16:24.000 104 33692.87 71.34 17103.19 88888.00 2016-04-13 14:16:25.000 104 33692.88 71.36 17103.17 37784.97 2016-04-13 14:16:26.000 104 33692.87 71.37 17103.20 88888.00 2016-04-13 14:16:27.000 104 33692.84 71.35 17103.20 88888.00 2016-04-13 14:16:28.000 104 33692.82 71.37 17103.15 88888.00 2016-04-13 14:16:29.000 104 33692.86 71.36 17103.17 88888.00 2016-04-13 14:16:30.000 104 33692.85 71.39 17103.20 37784.98 2016-04-13 14:16:31.000 104 33692.81 71.35 17103.22 88888.00 2016-04-13 14:16:32.000 104 33692.82 71.41 17103.20 88888.00 2016-04-13 14:16:33.000 104 33692.80 71.42 17103.18 88888.00 2016-04-13 14:16:34.000 104 33692.78 71.41 17103.19 88888.00 2016-04-13 14:16:35.000 104 33692.80 71.41 17103.17 37784.93 2016-04-13 14:16:36.000 104 33692.81 71.43 17103.17 88888.00 2016-04-13 14:16:37.000 104 33692.79 71.37 17103.16 88888.00 2016-04-13 14:16:38.000 104 33692.77 71.37 17103.17 88888.00 2016-04-13 14:16:39.000 104 33692.80 71.39 17103.18 88888.00 2016-04-13 14:16:40.000 104 33692.82 71.38 17103.19 37784.92 2016-04-13 14:16:41.000 104 33692.81 71.40 17103.17 88888.00 2016-04-13 14:16:42.000 104 33692.83 71.43 17103.22 88888.00 2016-04-13 14:16:43.000 104 33692.79 71.42 17103.21 88888.00 2016-04-13 14:16:44.000 104 33692.79 71.41 17103.20 88888.00 2016-04-13 14:16:45.000 104 33692.80 71.43 17103.22 37784.83 2016-04-13 14:16:46.000 104 33692.77 71.47 17103.22 88888.00 2016-04-13 14:16:47.000 104 33692.73 71.49 17103.22 88888.00 2016-04-13 14:16:48.000 104 33692.74 71.46 17103.26 88888.00 2016-04-13 14:16:49.000 104 33692.73 71.47 17103.28 88888.00 2016-04-13 14:16:50.000 104 33692.69 71.47 17103.28 37784.76 2016-04-13 14:16:51.000 104 33692.65 71.43 17103.24 88888.00 2016-04-13 14:16:52.000 104 33692.66 71.47 17103.24 88888.00 2016-04-13 14:16:53.000 104 33692.63 71.48 17103.22 88888.00 2016-04-13 14:16:54.000 104 33692.65 71.48 17103.19 88888.00 2016-04-13 14:16:55.000 104 33692.60 71.51 17103.22 37784.79 2016-04-13 14:16:56.000 104 33692.61 71.55 17103.23 88888.00 2016-04-13 14:16:57.000 104 33692.59 71.53 17103.27 88888.00 2016-04-13 14:16:58.000 104 33692.59 71.57 17103.20 88888.00 2016-04-13 14:16:59.000 104 33692.60 71.59 17103.18 88888.00 2016-04-13 14:17:00.000 104 33692.63 71.59 17103.20 37784.68 2016-04-13 14:17:01.000 104 33692.66 71.58 17103.23 88888.00 2016-04-13 14:17:02.000 104 33692.64 71.62 17103.24 88888.00 2016-04-13 14:17:03.000 104 33692.58 71.64 17103.21 88888.00 2016-04-13 14:17:04.000 104 33692.58 71.62 17103.23 88888.00 2016-04-13 14:17:05.000 104 33692.59 71.65 17103.26 37784.71 2016-04-13 14:17:06.000 104 33692.57 71.67 17103.27 88888.00 2016-04-13 14:17:07.000 104 33692.51 71.70 17103.32 88888.00 2016-04-13 14:17:08.000 104 33692.53 71.69 17103.29 88888.00 2016-04-13 14:17:09.000 104 33692.54 71.70 17103.28 88888.00 2016-04-13 14:17:10.000 104 33692.55 71.72 17103.24 37784.65 2016-04-13 14:17:11.000 104 33692.57 71.71 17103.21 88888.00 2016-04-13 14:17:12.000 104 33692.53 71.72 17103.22 88888.00 2016-04-13 14:17:13.000 104 33692.54 71.72 17103.27 88888.00 2016-04-13 14:17:14.000 104 33692.56 71.73 17103.29 88888.00 2016-04-13 14:17:15.000 104 33692.55 71.76 17103.31 37784.58 2016-04-13 14:17:16.000 104 33692.51 71.76 17103.32 88888.00 2016-04-13 14:17:17.000 104 33692.52 71.76 17103.27 88888.00 2016-04-13 14:17:18.000 104 33692.53 71.74 17103.30 88888.00 2016-04-13 14:17:19.000 104 33692.50 71.75 17103.33 88888.00 2016-04-13 14:17:20.000 104 33692.49 71.77 17103.29 37784.58 2016-04-13 14:17:21.000 104 33692.48 71.80 17103.28 88888.00 2016-04-13 14:17:22.000 104 33692.49 71.80 17103.26 88888.00 2016-04-13 14:17:23.000 104 33692.44 71.79 17103.19 88888.00 2016-04-13 14:17:24.000 104 33692.44 71.79 17103.17 88888.00 2016-04-13 14:17:25.000 104 33692.40 71.81 17103.18 37784.48 2016-04-13 14:17:26.000 104 33692.41 71.84 17103.22 88888.00 2016-04-13 14:17:27.000 104 33692.35 71.88 17103.25 88888.00 2016-04-13 14:17:28.000 104 33692.35 71.86 17103.29 88888.00 2016-04-13 14:17:29.000 104 33692.34 71.87 17103.30 88888.00 2016-04-13 14:17:30.000 104 33692.34 71.90 17103.28 37784.58 2016-04-13 14:17:31.000 104 33692.34 71.88 17103.27 88888.00 2016-04-13 14:17:32.000 104 33692.36 71.86 17103.28 88888.00 2016-04-13 14:17:33.000 104 33692.34 71.89 17103.24 88888.00 2016-04-13 14:17:34.000 104 33692.31 71.91 17103.24 88888.00 2016-04-13 14:17:35.000 104 33692.33 71.92 17103.22 37784.44 2016-04-13 14:17:36.000 104 33692.32 71.92 17103.27 88888.00 2016-04-13 14:17:37.000 104 33692.30 71.94 17103.30 88888.00 2016-04-13 14:17:38.000 104 33692.28 71.98 17103.29 88888.00 2016-04-13 14:17:39.000 104 33692.31 71.97 17103.27 88888.00 2016-04-13 14:17:40.000 104 33692.32 71.99 17103.27 37784.44 2016-04-13 14:17:41.000 104 33692.33 71.96 17103.30 88888.00 2016-04-13 14:17:42.000 104 33692.28 71.98 17103.30 88888.00 2016-04-13 14:17:43.000 104 33692.28 71.96 17103.28 88888.00 2016-04-13 14:17:44.000 104 33692.23 71.95 17103.27 88888.00 2016-04-13 14:17:45.000 104 33692.23 71.96 17103.26 37784.38 2016-04-13 14:17:46.000 104 33692.19 71.95 17103.27 88888.00 2016-04-13 14:17:47.000 104 33692.18 71.92 17103.27 88888.00 2016-04-13 14:17:48.000 104 33692.22 71.95 17103.30 88888.00 2016-04-13 14:17:49.000 104 33692.23 71.97 17103.30 88888.00 2016-04-13 14:17:50.000 104 33692.23 71.99 17103.34 37784.31 2016-04-13 14:17:51.000 104 33692.23 71.97 17103.32 88888.00 2016-04-13 14:17:52.000 104 33692.21 71.99 17103.35 88888.00 2016-04-13 14:17:53.000 104 33692.17 72.01 17103.34 88888.00 2016-04-13 14:17:54.000 104 33692.17 71.99 17103.30 88888.00 2016-04-13 14:17:55.000 104 33692.15 72.02 17103.30 37784.38 2016-04-13 14:17:56.000 104 33692.12 72.06 17103.36 88888.00 2016-04-13 14:17:57.000 104 33692.08 72.06 17103.34 88888.00 2016-04-13 14:17:58.000 104 33692.13 72.09 17103.37 88888.00 2016-04-13 14:17:59.000 104 33692.13 72.08 17103.38 88888.00 2016-04-13 14:18:00.000 104 33692.15 72.08 17103.31 37784.28 2016-04-13 14:18:01.000 104 33692.15 72.03 17103.28 88888.00 2016-04-13 14:18:02.000 104 33692.15 72.02 17103.30 88888.00 2016-04-13 14:18:03.000 104 33692.13 72.05 17103.31 88888.00 2016-04-13 14:18:04.000 104 33692.10 72.05 17103.29 88888.00 2016-04-13 14:18:05.000 104 33692.12 72.06 17103.30 37784.24 2016-04-13 14:18:06.000 104 33692.10 72.04 17103.31 88888.00 2016-04-13 14:18:07.000 104 33692.09 72.08 17103.28 88888.00 2016-04-13 14:18:08.000 104 33692.08 72.06 17103.25 88888.00 2016-04-13 14:18:09.000 104 33692.04 72.10 17103.27 88888.00 2016-04-13 14:18:10.000 104 33692.07 72.13 17103.26 37784.26 2016-04-13 14:18:11.000 104 33692.10 72.16 17103.26 88888.00 2016-04-13 14:18:12.000 104 33692.06 72.12 17103.29 88888.00 2016-04-13 14:18:13.000 104 33692.04 72.15 17103.30 88888.00 2016-04-13 14:18:14.000 104 33692.04 72.20 17103.33 88888.00 2016-04-13 14:18:15.000 104 33692.00 72.18 17103.32 37784.28 2016-04-13 14:18:16.000 104 33691.98 72.19 17103.30 88888.00 2016-04-13 14:18:17.000 104 33692.00 72.23 17103.28 88888.00 2016-04-13 14:18:18.000 104 33691.93 72.21 17103.30 88888.00 2016-04-13 14:18:19.000 104 33691.91 72.20 17103.31 88888.00 2016-04-13 14:18:20.000 104 33691.94 72.20 17103.30 37784.14 2016-04-13 14:18:21.000 104 33691.91 72.25 17103.31 88888.00 2016-04-13 14:18:22.000 104 33691.89 72.25 17103.36 88888.00 2016-04-13 14:18:23.000 104 33691.87 72.29 17103.31 88888.00 2016-04-13 14:18:24.000 104 33691.84 72.30 17103.31 88888.00 2016-04-13 14:18:25.000 104 33691.83 72.31 17103.34 37784.06 2016-04-13 14:18:26.000 104 33691.83 72.33 17103.32 88888.00 2016-04-13 14:18:27.000 104 33691.82 72.35 17103.31 88888.00 2016-04-13 14:18:28.000 104 33691.81 72.40 17103.29 88888.00 2016-04-13 14:18:29.000 104 33691.79 72.41 17103.29 88888.00 2016-04-13 14:18:30.000 104 33691.76 72.41 17103.33 37783.94 2016-04-13 14:18:31.000 104 33691.74 72.42 17103.33 88888.00 2016-04-13 14:18:32.000 104 33691.73 72.43 17103.31 88888.00 2016-04-13 14:18:33.000 104 33691.71 72.43 17103.33 88888.00 2016-04-13 14:18:34.000 104 33691.71 72.45 17103.35 88888.00 2016-04-13 14:18:35.000 104 33691.71 72.49 17103.36 37784.03 2016-04-13 14:18:36.000 104 33691.72 72.50 17103.33 88888.00 2016-04-13 14:18:37.000 104 33691.66 72.50 17103.29 88888.00 2016-04-13 14:18:38.000 104 33691.63 72.51 17103.32 88888.00 2016-04-13 14:18:39.000 104 33691.62 72.50 17103.33 88888.00 2016-04-13 14:18:40.000 104 33691.61 72.52 17103.35 37783.86 2016-04-13 14:18:41.000 104 33691.62 72.55 17103.36 88888.00 2016-04-13 14:18:42.000 104 33691.63 72.55 17103.32 88888.00 2016-04-13 14:18:43.000 104 33691.62 72.55 17103.33 88888.00 2016-04-13 14:18:44.000 104 33691.60 72.58 17103.35 88888.00 2016-04-13 14:18:45.000 104 33691.57 72.59 17103.37 37783.89 2016-04-13 14:18:46.000 104 33691.58 72.59 17103.38 88888.00 2016-04-13 14:18:47.000 104 33691.59 72.61 17103.38 88888.00 2016-04-13 14:18:48.000 104 33691.56 72.61 17103.38 88888.00 2016-04-13 14:18:49.000 104 33691.54 72.64 17103.37 88888.00 2016-04-13 14:18:50.000 104 33691.55 72.65 17103.37 37783.89 2016-04-13 14:18:51.000 104 33691.55 72.64 17103.36 88888.00 2016-04-13 14:18:52.000 104 33691.55 72.66 17103.37 88888.00 2016-04-13 14:18:53.000 104 33691.53 72.66 17103.37 88888.00 2016-04-13 14:18:54.000 104 33691.50 72.68 17103.35 88888.00 2016-04-13 14:18:55.000 104 33691.55 72.70 17103.30 37783.87 2016-04-13 14:18:56.000 104 33691.56 72.72 17103.27 88888.00 2016-04-13 14:18:57.000 104 33691.51 72.70 17103.26 88888.00 2016-04-13 14:18:58.000 104 33691.50 72.72 17103.29 88888.00 2016-04-13 14:18:59.000 104 33691.51 72.72 17103.35 88888.00 2016-04-13 14:19:00.000 104 33691.50 72.71 17103.31 37783.80 2016-04-13 14:19:01.000 104 33691.48 72.75 17103.25 88888.00 2016-04-13 14:19:02.000 104 33691.45 72.73 17103.30 88888.00 2016-04-13 14:19:03.000 104 33691.40 72.76 17103.31 88888.00 2016-04-13 14:19:04.000 104 33691.35 72.77 17103.32 88888.00 2016-04-13 14:19:05.000 104 33691.35 72.79 17103.31 37783.67 2016-04-13 14:19:06.000 104 33691.42 72.80 17103.31 88888.00 2016-04-13 14:19:07.000 104 33691.42 72.82 17103.31 88888.00 2016-04-13 14:19:08.000 104 33691.36 72.83 17103.32 88888.00 2016-04-13 14:19:09.000 104 33691.34 72.85 17103.31 88888.00 2016-04-13 14:19:10.000 104 33691.34 72.79 17103.33 37783.67 2016-04-13 14:19:11.000 104 33691.33 72.83 17103.34 88888.00 2016-04-13 14:19:12.000 104 33691.27 72.81 17103.34 88888.00 2016-04-13 14:19:13.000 104 33691.24 72.83 17103.37 88888.00 2016-04-13 14:19:14.000 104 33691.26 72.85 17103.33 88888.00 2016-04-13 14:19:15.000 104 33691.24 72.84 17103.28 37783.61 2016-04-13 14:19:16.000 104 33691.22 72.81 17103.33 88888.00 2016-04-13 14:19:17.000 104 33691.24 72.81 17103.36 88888.00 2016-04-13 14:19:18.000 104 33691.23 72.82 17103.36 88888.00 2016-04-13 14:19:19.000 104 33691.20 72.80 17103.39 88888.00 2016-04-13 14:19:20.000 104 33691.22 72.77 17103.41 37783.56 2016-04-13 14:19:21.000 104 33691.23 72.76 17103.38 88888.00 2016-04-13 14:19:22.000 104 33691.21 72.71 17103.38 88888.00 2016-04-13 14:19:23.000 104 33691.18 72.69 17103.41 88888.00 2016-04-13 14:19:24.000 104 33691.22 72.67 17103.42 88888.00 2016-04-13 14:19:25.000 104 33691.24 72.69 17103.41 37783.61 2016-04-13 14:19:26.000 104 33691.25 72.68 17103.37 88888.00 2016-04-13 14:19:27.000 104 33691.30 72.70 17103.36 88888.00 2016-04-13 14:19:28.000 104 33691.31 72.69 17103.38 88888.00 2016-04-13 14:19:29.000 104 33691.26 72.70 17103.34 88888.00 2016-04-13 14:19:30.000 104 33691.25 72.66 17103.36 37783.54 2016-04-13 14:19:31.000 104 33691.25 72.63 17103.38 88888.00 2016-04-13 14:19:32.000 104 33691.24 72.61 17103.45 88888.00 2016-04-13 14:19:33.000 104 33691.23 72.59 17103.44 88888.00 2016-04-13 14:19:34.000 104 33691.26 72.56 17103.41 88888.00 2016-04-13 14:19:35.000 104 33691.25 72.58 17103.40 37783.50 2016-04-13 14:19:36.000 104 33691.25 72.57 17103.43 88888.00 2016-04-13 14:19:37.000 104 33691.25 72.60 17103.45 88888.00 2016-04-13 14:19:38.000 104 33691.22 72.59 17103.51 88888.00 2016-04-13 14:19:39.000 104 33691.22 72.61 17103.52 88888.00 2016-04-13 14:19:40.000 104 33691.23 72.62 17103.54 37783.47 2016-04-13 14:19:41.000 104 33691.25 72.59 17103.52 88888.00 2016-04-13 14:19:42.000 104 33691.19 72.57 17103.47 88888.00 2016-04-13 14:19:43.000 104 33691.14 72.56 17103.45 88888.00 2016-04-13 14:19:44.000 104 33691.14 72.57 17103.47 88888.00 2016-04-13 14:19:45.000 104 33691.15 72.59 17103.48 37783.51 2016-04-13 14:19:46.000 104 33691.16 72.63 17103.45 88888.00 2016-04-13 14:19:47.000 104 33691.15 72.59 17103.44 88888.00 2016-04-13 14:19:48.000 104 33691.15 72.61 17103.46 88888.00 2016-04-13 14:19:49.000 104 33691.12 72.65 17103.48 88888.00 2016-04-13 14:19:50.000 104 33691.09 72.64 17103.48 37783.44 2016-04-13 14:19:51.000 104 33691.12 72.67 17103.50 88888.00 2016-04-13 14:19:52.000 104 33691.14 72.67 17103.49 88888.00 2016-04-13 14:19:53.000 104 33691.10 72.64 17103.52 88888.00 2016-04-13 14:19:54.000 104 33691.07 72.63 17103.53 88888.00 2016-04-13 14:19:55.000 104 33691.06 72.63 17103.52 37783.36 2016-04-13 14:19:56.000 104 33691.04 72.66 17103.50 88888.00 2016-04-13 14:19:57.000 104 33691.04 72.70 17103.50 88888.00 2016-04-13 14:19:58.000 104 33691.02 72.69 17103.51 88888.00 2016-04-13 14:19:59.000 104 33691.04 72.68 17103.55 88888.00 2016-04-13 14:20:00.000 104 33691.04 72.72 17103.55 37783.46 2016-04-13 14:20:01.000 104 33691.01 72.72 17103.52 88888.00 2016-04-13 14:20:02.000 104 33691.00 72.71 17103.53 88888.00 2016-04-13 14:20:03.000 104 33690.99 72.70 17103.54 88888.00 2016-04-13 14:20:04.000 104 33691.00 72.69 17103.54 88888.00 2016-04-13 14:20:05.000 104 33691.00 72.65 17103.50 37783.35 2016-04-13 14:20:06.000 104 33690.98 72.66 17103.51 88888.00 2016-04-13 14:20:07.000 104 33691.01 72.68 17103.52 88888.00 2016-04-13 14:20:08.000 104 33690.99 72.71 17103.53 88888.00 2016-04-13 14:20:09.000 104 33691.01 72.71 17103.54 88888.00 2016-04-13 14:20:10.000 104 33690.98 72.71 17103.52 37783.33 2016-04-13 14:20:11.000 104 33690.93 72.75 17103.52 88888.00 2016-04-13 14:20:12.000 104 33690.92 72.77 17103.56 88888.00 2016-04-13 14:20:13.000 104 33690.92 72.78 17103.55 88888.00 2016-04-13 14:20:14.000 104 33690.94 72.79 17103.55 88888.00 2016-04-13 14:20:15.000 104 33690.92 72.83 17103.59 37783.37 2016-04-13 14:20:16.000 104 33690.87 72.84 17103.58 88888.00 2016-04-13 14:20:17.000 104 33690.87 72.87 17103.52 88888.00 2016-04-13 14:20:18.000 104 33690.90 72.87 17103.53 88888.00 2016-04-13 14:20:19.000 104 33690.92 72.88 17103.59 88888.00 2016-04-13 14:20:20.000 104 33690.90 72.92 17103.59 37783.31 2016-04-13 14:20:21.000 104 33690.88 72.89 17103.60 88888.00 2016-04-13 14:20:22.000 104 33690.88 72.89 17103.60 88888.00 2016-04-13 14:20:23.000 104 33690.88 72.94 17103.59 88888.00 2016-04-13 14:20:24.000 104 33690.86 72.93 17103.59 88888.00 2016-04-13 14:20:25.000 104 33690.84 72.91 17103.60 37783.33 2016-04-13 14:20:26.000 104 33690.79 72.97 17103.55 88888.00 2016-04-13 14:20:27.000 104 33690.81 72.99 17103.54 88888.00 2016-04-13 14:20:28.000 104 33690.79 73.00 17103.56 88888.00 2016-04-13 14:20:29.000 104 33690.78 73.00 17103.56 88888.00 2016-04-13 14:20:30.000 104 33690.77 72.96 17103.53 37783.25 2016-04-13 14:20:31.000 104 33690.79 72.96 17103.52 88888.00 2016-04-13 14:20:32.000 104 33690.80 72.97 17103.49 88888.00 2016-04-13 14:20:33.000 104 33690.79 72.98 17103.48 88888.00 2016-04-13 14:20:34.000 104 33690.82 72.96 17103.48 88888.00 2016-04-13 14:20:35.000 104 33690.79 72.99 17103.51 37783.18 2016-04-13 14:20:36.000 104 33690.74 72.98 17103.56 88888.00 2016-04-13 14:20:37.000 104 33690.73 72.96 17103.56 88888.00 2016-04-13 14:20:38.000 104 33690.74 72.95 17103.53 88888.00 2016-04-13 14:20:39.000 104 33690.75 72.94 17103.51 88888.00 2016-04-13 14:20:40.000 104 33690.81 72.96 17103.54 37783.14 2016-04-13 14:20:41.000 104 33690.80 72.96 17103.53 88888.00 2016-04-13 14:20:42.000 104 33690.82 72.94 17103.52 88888.00 2016-04-13 14:20:43.000 104 33690.83 72.92 17103.55 88888.00 2016-04-13 14:20:44.000 104 33690.84 72.94 17103.62 88888.00 2016-04-13 14:20:45.000 104 33690.88 72.91 17103.59 37783.19 2016-04-13 14:20:46.000 104 33690.88 72.90 17103.57 88888.00 2016-04-13 14:20:47.000 104 33690.84 72.87 17103.54 88888.00 2016-04-13 14:20:48.000 104 33690.81 72.87 17103.53 88888.00 2016-04-13 14:20:49.000 104 33690.81 72.89 17103.52 88888.00 2016-04-13 14:20:50.000 104 33690.80 72.91 17103.53 37783.19 2016-04-13 14:20:51.000 104 33690.80 72.88 17103.52 88888.00 2016-04-13 14:20:52.000 104 33690.80 72.83 17103.46 88888.00 2016-04-13 14:20:53.000 104 33690.80 72.89 17103.46 88888.00 2016-04-13 14:20:54.000 104 33690.80 72.92 17103.50 88888.00 2016-04-13 14:20:55.000 104 33690.82 72.93 17103.53 37783.19 2016-04-13 14:20:56.000 104 33690.79 72.93 17103.51 88888.00 2016-04-13 14:20:57.000 104 33690.77 72.94 17103.52 88888.00 2016-04-13 14:20:58.000 104 33690.77 72.98 17103.57 88888.00 2016-04-13 14:20:59.000 104 33690.77 72.98 17103.55 88888.00 2016-04-13 14:21:00.000 104 33690.75 73.02 17103.57 37783.19 2016-04-13 14:21:01.000 104 33690.74 72.99 17103.57 88888.00 2016-04-13 14:21:02.000 104 33690.73 72.99 17103.57 88888.00 2016-04-13 14:21:03.000 104 33690.68 73.00 17103.56 88888.00 2016-04-13 14:21:04.000 104 33690.64 73.01 17103.62 88888.00 2016-04-13 14:21:05.000 104 33690.63 73.09 17103.62 37783.11 2016-04-13 14:21:06.000 104 33690.60 73.14 17103.59 88888.00 2016-04-13 14:21:07.000 104 33690.57 73.15 17103.57 88888.00 2016-04-13 14:21:08.000 104 33690.57 73.18 17103.57 88888.00 2016-04-13 14:21:09.000 104 33690.52 73.18 17103.61 88888.00 2016-04-13 14:21:10.000 104 33690.52 73.17 17103.59 37783.11 2016-04-13 14:21:11.000 104 33690.54 73.19 17103.58 88888.00 2016-04-13 14:21:12.000 104 33690.48 73.23 17103.58 88888.00 2016-04-13 14:21:13.000 104 33690.46 73.27 17103.57 88888.00 2016-04-13 14:21:14.000 104 33690.45 73.30 17103.58 88888.00 2016-04-13 14:21:15.000 104 33690.43 73.32 17103.59 37782.90 2016-04-13 14:21:16.000 104 33690.42 73.35 17103.63 88888.00 2016-04-13 14:21:17.000 104 33690.40 73.38 17103.67 88888.00 2016-04-13 14:21:18.000 104 33690.42 73.38 17103.66 88888.00 2016-04-13 14:21:19.000 104 33690.41 73.36 17103.65 88888.00 2016-04-13 14:21:20.000 104 33690.40 73.37 17103.66 37782.90 2016-04-13 14:21:21.000 104 33690.44 73.35 17103.62 88888.00 2016-04-13 14:21:22.000 104 33690.41 73.41 17103.65 88888.00 2016-04-13 14:21:23.000 104 33690.42 73.42 17103.64 88888.00 2016-04-13 14:21:24.000 104 33690.39 73.44 17103.63 88888.00 2016-04-13 14:21:25.000 104 33690.42 73.41 17103.66 37782.87 2016-04-13 14:21:26.000 104 33690.42 73.41 17103.62 88888.00 2016-04-13 14:21:27.000 104 33690.38 73.48 17103.59 88888.00 2016-04-13 14:21:28.000 104 33690.37 73.49 17103.58 88888.00 2016-04-13 14:21:29.000 104 33690.40 73.48 17103.56 88888.00 2016-04-13 14:21:30.000 104 33690.42 73.46 17103.56 37782.83 2016-04-13 14:21:31.000 104 33690.40 73.50 17103.59 88888.00 2016-04-13 14:21:32.000 104 33690.42 73.49 17103.59 88888.00 2016-04-13 14:21:33.000 104 33690.43 73.47 17103.56 88888.00 2016-04-13 14:21:34.000 104 33690.44 73.48 17103.57 88888.00 2016-04-13 14:21:35.000 104 33690.43 73.51 17103.60 37782.89 2016-04-13 14:21:36.000 104 33690.41 73.53 17103.56 88888.00 2016-04-13 14:21:37.000 104 33690.41 73.54 17103.57 88888.00 2016-04-13 14:21:38.000 104 33690.43 73.58 17103.61 88888.00 2016-04-13 14:21:39.000 104 33690.43 73.55 17103.62 88888.00 2016-04-13 14:21:40.000 104 33690.43 73.56 17103.63 37782.92 2016-04-13 14:21:41.000 104 33690.46 73.59 17103.63 88888.00 2016-04-13 14:21:42.000 104 33690.50 73.59 17103.63 88888.00 2016-04-13 14:21:43.000 104 33690.52 73.54 17103.61 88888.00 2016-04-13 14:21:44.000 104 33690.52 73.52 17103.61 88888.00 2016-04-13 14:21:45.000 104 33690.54 73.52 17103.57 37783.08 2016-04-13 14:21:46.000 104 33690.56 73.53 17103.58 88888.00 2016-04-13 14:21:47.000 104 33690.59 73.53 17103.58 88888.00 2016-04-13 14:21:48.000 104 33690.59 73.52 17103.59 88888.00 2016-04-13 14:21:49.000 104 33690.61 73.53 17103.58 88888.00 2016-04-13 14:21:50.000 104 33690.61 73.49 17103.58 37783.03 2016-04-13 14:21:51.000 104 33690.59 73.49 17103.58 88888.00 2016-04-13 14:21:52.000 104 33690.57 73.48 17103.60 88888.00 2016-04-13 14:21:53.000 104 33690.62 73.48 17103.61 88888.00 2016-04-13 14:21:54.000 104 33690.62 73.46 17103.59 88888.00 2016-04-13 14:21:55.000 104 33690.60 73.46 17103.59 37783.04 2016-04-13 14:21:56.000 104 33690.66 73.49 17103.56 88888.00 2016-04-13 14:21:57.000 104 33690.67 73.47 17103.57 88888.00 2016-04-13 14:21:58.000 104 33690.67 73.42 17103.51 88888.00 2016-04-13 14:21:59.000 104 33690.67 73.39 17103.54 88888.00 2016-04-13 14:22:00.000 104 33690.64 73.39 17103.62 37783.06 2016-04-13 14:22:01.000 104 33690.63 73.41 17103.68 88888.00 2016-04-13 14:22:02.000 104 33690.58 73.40 17103.67 88888.00 2016-04-13 14:22:03.000 104 33690.57 73.40 17103.66 88888.00 2016-04-13 14:22:04.000 104 33690.56 73.40 17103.65 88888.00 2016-04-13 14:22:05.000 104 33690.56 73.38 17103.63 37783.12 2016-04-13 14:22:06.000 104 33690.57 73.33 17103.61 88888.00 2016-04-13 14:22:07.000 104 33690.57 73.30 17103.59 88888.00 2016-04-13 14:22:08.000 104 33690.56 73.30 17103.61 88888.00 2016-04-13 14:22:09.000 104 33690.58 73.30 17103.62 88888.00 2016-04-13 14:22:10.000 104 33690.58 73.31 17103.60 37783.07 2016-04-13 14:22:11.000 104 33690.58 73.31 17103.60 88888.00 2016-04-13 14:22:12.000 104 33690.55 73.26 17103.64 88888.00 2016-04-13 14:22:13.000 104 33690.53 73.24 17103.65 88888.00 2016-04-13 14:22:14.000 104 33690.53 73.27 17103.61 88888.00 2016-04-13 14:22:15.000 104 33690.53 73.28 17103.61 37782.94 2016-04-13 14:22:16.000 104 33690.52 73.25 17103.64 88888.00 2016-04-13 14:22:17.000 104 33690.50 73.21 17103.62 88888.00 2016-04-13 14:22:18.000 104 33690.48 73.24 17103.62 88888.00 2016-04-13 14:22:19.000 104 33690.49 73.25 17103.64 88888.00 2016-04-13 14:22:20.000 104 33690.45 73.23 17103.65 37782.99 2016-04-13 14:22:21.000 104 33690.38 73.26 17103.62 88888.00 2016-04-13 14:22:22.000 104 33690.37 73.24 17103.66 88888.00 2016-04-13 14:22:23.000 104 33690.36 73.24 17103.67 88888.00 2016-04-13 14:22:24.000 104 33690.30 73.21 17103.66 88888.00 2016-04-13 14:22:25.000 104 33690.29 73.21 17103.66 37782.87 2016-04-13 14:22:26.000 104 33690.28 73.23 17103.68 88888.00 2016-04-13 14:22:27.000 104 33690.27 73.22 17103.69 88888.00 2016-04-13 14:22:28.000 104 33690.28 73.25 17103.69 88888.00 2016-04-13 14:22:29.000 104 33690.26 73.27 17103.68 88888.00 2016-04-13 14:22:30.000 104 33690.22 73.27 17103.68 37782.76 2016-04-13 14:22:31.000 104 33690.22 73.28 17103.65 88888.00 2016-04-13 14:22:32.000 104 33690.20 73.28 17103.66 88888.00 2016-04-13 14:22:33.000 104 33690.20 73.27 17103.69 88888.00 2016-04-13 14:22:34.000 104 33690.19 73.28 17103.74 88888.00 2016-04-13 14:22:35.000 104 33690.19 73.29 17103.70 37782.69 2016-04-13 14:22:36.000 104 33690.17 73.26 17103.64 88888.00 2016-04-13 14:22:37.000 104 33690.17 73.22 17103.62 88888.00 2016-04-13 14:22:38.000 104 33690.20 73.25 17103.63 88888.00 2016-04-13 14:22:39.000 104 33690.15 73.27 17103.66 88888.00 2016-04-13 14:22:40.000 104 33690.08 73.27 17103.74 37782.71 2016-04-13 14:22:41.000 104 33690.09 73.23 17103.71 88888.00 2016-04-13 14:22:42.000 104 33690.09 73.20 17103.69 88888.00 2016-04-13 14:22:43.000 104 33690.05 73.20 17103.66 88888.00 2016-04-13 14:22:44.000 104 33690.02 73.22 17103.72 88888.00 2016-04-13 14:22:45.000 104 33690.00 73.26 17103.75 37782.62 2016-04-13 14:22:46.000 104 33689.95 73.25 17103.71 88888.00 2016-04-13 14:22:47.000 104 33689.95 73.27 17103.70 88888.00 2016-04-13 14:22:48.000 104 33689.95 73.32 17103.70 88888.00 2016-04-13 14:22:49.000 104 33689.92 73.32 17103.74 88888.00 2016-04-13 14:22:50.000 104 33689.91 73.30 17103.73 37782.56 2016-04-13 14:22:51.000 104 33689.91 73.30 17103.68 88888.00 2016-04-13 14:22:52.000 104 33689.87 73.36 17103.71 88888.00 2016-04-13 14:22:53.000 104 33689.83 73.39 17103.67 88888.00 2016-04-13 14:22:54.000 104 33689.83 73.43 17103.66 88888.00 2016-04-13 14:22:55.000 104 33689.81 73.44 17103.67 37782.47 2016-04-13 14:22:56.000 104 33689.82 73.46 17103.72 88888.00 2016-04-13 14:22:57.000 104 33689.79 73.47 17103.73 88888.00 2016-04-13 14:22:58.000 104 33689.76 73.51 17103.72 88888.00 2016-04-13 14:22:59.000 104 33689.74 73.54 17103.71 88888.00 2016-04-13 14:23:00.000 104 33689.76 73.55 17103.75 37782.37 2016-04-13 14:23:01.000 104 33689.75 73.57 17103.76 88888.00 2016-04-13 14:23:02.000 104 33689.73 73.61 17103.71 88888.00 2016-04-13 14:23:03.000 104 33689.71 73.60 17103.73 88888.00 2016-04-13 14:23:04.000 104 33689.67 73.60 17103.72 88888.00 2016-04-13 14:23:05.000 104 33689.65 73.64 17103.71 37782.37 2016-04-13 14:23:06.000 104 33689.65 73.62 17103.72 88888.00 2016-04-13 14:23:07.000 104 33689.64 73.63 17103.77 88888.00 2016-04-13 14:23:08.000 104 33689.61 73.63 17103.77 88888.00 2016-04-13 14:23:09.000 104 33689.59 73.66 17103.76 88888.00 2016-04-13 14:23:10.000 104 33689.61 73.67 17103.75 37782.25 2016-04-13 14:23:11.000 104 33689.55 73.72 17103.78 88888.00 2016-04-13 14:23:12.000 104 33689.50 73.78 17103.76 88888.00 2016-04-13 14:23:13.000 104 33689.46 73.80 17103.75 88888.00 2016-04-13 14:23:14.000 104 33689.46 73.80 17103.73 88888.00 2016-04-13 14:23:15.000 104 33689.45 73.84 17103.72 37782.11 2016-04-13 14:23:16.000 104 33689.39 73.87 17103.76 88888.00 2016-04-13 14:23:17.000 104 33689.34 73.88 17103.77 88888.00 2016-04-13 14:23:18.000 104 33689.29 73.90 17103.78 88888.00 2016-04-13 14:23:19.000 104 33689.28 73.95 17103.78 88888.00 2016-04-13 14:23:20.000 104 33689.24 74.00 17103.80 37781.98 2016-04-13 14:23:21.000 104 33689.21 74.04 17103.77 88888.00 2016-04-13 14:23:22.000 104 33689.17 74.11 17103.81 88888.00 2016-04-13 14:23:23.000 104 33689.16 74.14 17103.82 88888.00 2016-04-13 14:23:24.000 104 33689.15 74.17 17103.85 88888.00 2016-04-13 14:23:25.000 104 33689.16 74.22 17103.82 37781.90 2016-04-13 14:23:26.000 104 33689.12 74.24 17103.82 88888.00 2016-04-13 14:23:27.000 104 33689.12 74.27 17103.84 88888.00 2016-04-13 14:23:28.000 104 33689.07 74.34 17103.88 88888.00 2016-04-13 14:23:29.000 104 33689.04 74.37 17103.82 88888.00 2016-04-13 14:23:30.000 104 33689.06 74.41 17103.82 37781.89 2016-04-13 14:23:31.000 104 33689.02 74.46 17103.86 88888.00 2016-04-13 14:23:32.000 104 33688.99 74.53 17103.84 88888.00 2016-04-13 14:23:33.000 104 33688.99 74.57 17103.82 88888.00 2016-04-13 14:23:34.000 104 33688.97 74.58 17103.81 88888.00 2016-04-13 14:23:35.000 104 33688.95 74.58 17103.80 37781.67 2016-04-13 14:23:36.000 104 33688.93 74.61 17103.81 88888.00 2016-04-13 14:23:37.000 104 33688.91 74.63 17103.84 88888.00 2016-04-13 14:23:38.000 104 33688.93 74.64 17103.81 88888.00 2016-04-13 14:23:39.000 104 33688.96 74.66 17103.81 88888.00 2016-04-13 14:23:40.000 104 33688.95 74.68 17103.80 37781.73 2016-04-13 14:23:41.000 104 33689.02 74.69 17103.79 88888.00 2016-04-13 14:23:42.000 104 33689.00 74.71 17103.82 88888.00 2016-04-13 14:23:43.000 104 33689.04 74.72 17103.79 88888.00 2016-04-13 14:23:44.000 104 33689.03 74.72 17103.78 88888.00 2016-04-13 14:23:45.000 104 33689.05 74.70 17103.79 37781.78 2016-04-13 14:23:46.000 104 33689.07 74.71 17103.77 88888.00 2016-04-13 14:23:47.000 104 33689.04 74.66 17103.78 88888.00 2016-04-13 14:23:48.000 104 33689.06 74.65 17103.78 88888.00 2016-04-13 14:23:49.000 104 33689.08 74.66 17103.81 88888.00 2016-04-13 14:23:50.000 104 33689.08 74.63 17103.84 37781.76 2016-04-13 14:23:51.000 104 33689.09 74.57 17103.82 88888.00 2016-04-13 14:23:52.000 104 33689.08 74.56 17103.81 88888.00 2016-04-13 14:23:53.000 104 33689.07 74.59 17103.84 88888.00 2016-04-13 14:23:54.000 104 33689.06 74.57 17103.85 88888.00 2016-04-13 14:23:55.000 104 33689.03 74.54 17103.84 37781.68 2016-04-13 14:23:56.000 104 33689.01 74.53 17103.87 88888.00 2016-04-13 14:23:57.000 104 33689.00 74.51 17103.87 88888.00 2016-04-13 14:23:58.000 104 33689.01 74.47 17103.86 88888.00 2016-04-13 14:23:59.000 104 33689.03 74.43 17103.86 88888.00 2016-04-13 14:24:00.000 104 33689.03 74.42 17103.86 37781.64 2016-04-13 14:24:01.000 104 33689.04 74.43 17103.85 88888.00 2016-04-13 14:24:02.000 104 33689.05 74.47 17103.81 88888.00 2016-04-13 14:24:03.000 104 33689.06 74.47 17103.80 88888.00 2016-04-13 14:24:04.000 104 33689.12 74.40 17103.73 88888.00 2016-04-13 14:24:05.000 104 33689.14 74.40 17103.69 37781.75 2016-04-13 14:24:06.000 104 33689.15 74.41 17103.76 88888.00 2016-04-13 14:24:07.000 104 33689.13 74.35 17103.78 88888.00 2016-04-13 14:24:08.000 104 33689.13 74.33 17103.78 88888.00 2016-04-13 14:24:09.000 104 33689.15 74.31 17103.77 88888.00 2016-04-13 14:24:10.000 104 33689.12 74.27 17103.78 37781.83 2016-04-13 14:24:11.000 104 33689.14 74.30 17103.77 88888.00 2016-04-13 14:24:12.000 104 33689.16 74.29 17103.78 88888.00 2016-04-13 14:24:13.000 104 33689.18 74.29 17103.75 88888.00 2016-04-13 14:24:14.000 104 33689.18 74.27 17103.75 88888.00 2016-04-13 14:24:15.000 104 33689.16 74.29 17103.72 37781.76 2016-04-13 14:24:16.000 104 33689.18 74.33 17103.71 88888.00 2016-04-13 14:24:17.000 104 33689.22 74.33 17103.71 88888.00 2016-04-13 14:24:18.000 104 33689.24 74.31 17103.69 88888.00 2016-04-13 14:24:19.000 104 33689.26 74.31 17103.70 88888.00 2016-04-13 14:24:20.000 104 33689.28 74.33 17103.72 37781.91 2016-04-13 14:24:21.000 104 33689.27 74.35 17103.75 88888.00 2016-04-13 14:24:22.000 104 33689.28 74.29 17103.72 88888.00 2016-04-13 14:24:23.000 104 33689.29 74.29 17103.70 88888.00 2016-04-13 14:24:24.000 104 33689.29 74.27 17103.71 88888.00 2016-04-13 14:24:25.000 104 33689.28 74.26 17103.71 37781.96 2016-04-13 14:24:26.000 104 33689.27 74.32 17103.75 88888.00 2016-04-13 14:24:27.000 104 33689.34 74.34 17103.79 88888.00 2016-04-13 14:24:28.000 104 33689.39 74.32 17103.82 88888.00 2016-04-13 14:24:29.000 104 33689.41 74.32 17103.77 88888.00 2016-04-13 14:24:30.000 104 33689.40 74.32 17103.76 37782.06 2016-04-13 14:24:31.000 104 33689.40 74.31 17103.78 88888.00 2016-04-13 14:24:32.000 104 33689.44 74.30 17103.80 88888.00 2016-04-13 14:24:33.000 104 33689.42 74.31 17103.81 88888.00 2016-04-13 14:24:34.000 104 33689.42 74.34 17103.76 88888.00 2016-04-13 14:24:35.000 104 33689.42 74.32 17103.76 37782.03 2016-04-13 14:24:36.000 104 33689.46 74.33 17103.78 88888.00 2016-04-13 14:24:37.000 104 33689.43 74.36 17103.80 88888.00 2016-04-13 14:24:38.000 104 33689.44 74.38 17103.79 88888.00 2016-04-13 14:24:39.000 104 33689.40 74.35 17103.80 88888.00 2016-04-13 14:24:40.000 104 33689.39 74.33 17103.81 37782.08 2016-04-13 14:24:41.000 104 33689.39 74.33 17103.78 88888.00 2016-04-13 14:24:42.000 104 33689.43 74.32 17103.76 88888.00 2016-04-13 14:24:43.000 104 33689.47 74.30 17103.77 88888.00 2016-04-13 14:24:44.000 104 33689.44 74.36 17103.82 88888.00 2016-04-13 14:24:45.000 104 33689.47 74.38 17103.75 37782.08 2016-04-13 14:24:46.000 104 33689.49 74.35 17103.74 88888.00 2016-04-13 14:24:47.000 104 33689.51 74.32 17103.80 88888.00 2016-04-13 14:24:48.000 104 33689.48 74.32 17103.78 88888.00 2016-04-13 14:24:49.000 104 33689.42 74.32 17103.75 88888.00 2016-04-13 14:24:50.000 104 33689.42 74.29 17103.74 37782.08 2016-04-13 14:24:51.000 104 33689.36 74.27 17103.75 88888.00 2016-04-13 14:24:52.000 104 33689.34 74.27 17103.77 88888.00 2016-04-13 14:24:53.000 104 33689.30 74.28 17103.80 88888.00 2016-04-13 14:24:54.000 104 33689.26 74.30 17103.79 88888.00 2016-04-13 14:24:55.000 104 33689.21 74.27 17103.79 37781.91 2016-04-13 14:24:56.000 104 33689.20 74.29 17103.75 88888.00 2016-04-13 14:24:57.000 104 33689.15 74.32 17103.76 88888.00 2016-04-13 14:24:58.000 104 33689.14 74.36 17103.77 88888.00 2016-04-13 14:24:59.000 104 33689.13 74.36 17103.77 88888.00 2016-04-13 14:25:00.000 104 33689.07 74.42 17103.80 37781.90 2016-04-13 14:25:01.000 104 33689.01 74.49 17103.79 88888.00 2016-04-13 14:25:02.000 104 33688.98 74.51 17103.77 88888.00 2016-04-13 14:25:03.000 104 33688.94 74.49 17103.82 88888.00 2016-04-13 14:25:04.000 104 33688.89 74.51 17103.83 88888.00 2016-04-13 14:25:05.000 104 33688.90 74.54 17103.82 37781.76 2016-04-13 14:25:06.000 104 33688.87 74.59 17103.87 88888.00 2016-04-13 14:25:07.000 104 33688.82 74.70 17103.91 88888.00 2016-04-13 14:25:08.000 104 33688.79 74.73 17103.90 88888.00 2016-04-13 14:25:09.000 104 33688.79 74.73 17103.87 88888.00 2016-04-13 14:25:10.000 104 33688.80 74.75 17103.90 37781.51 2016-04-13 14:25:11.000 104 33688.78 74.78 17103.91 88888.00 2016-04-13 14:25:12.000 104 33688.77 74.80 17103.88 88888.00 2016-04-13 14:25:13.000 104 33688.74 74.85 17103.83 88888.00 2016-04-13 14:25:14.000 104 33688.72 74.83 17103.78 88888.00 2016-04-13 14:25:15.000 104 33688.70 74.86 17103.85 37781.44 2016-04-13 14:25:16.000 104 33688.70 74.88 17103.85 88888.00 2016-04-13 14:25:17.000 104 33688.68 74.89 17103.85 88888.00 2016-04-13 14:25:18.000 104 33688.68 74.92 17103.85 88888.00 2016-04-13 14:25:19.000 104 33688.65 74.91 17103.87 88888.00 2016-04-13 14:25:20.000 104 33688.65 74.91 17103.88 37781.43 2016-04-13 14:25:21.000 104 33688.66 74.94 17103.86 88888.00 2016-04-13 14:25:22.000 104 33688.69 74.97 17103.88 88888.00 2016-04-13 14:25:23.000 104 33688.66 74.97 17103.92 88888.00 2016-04-13 14:25:24.000 104 33688.70 74.96 17103.91 88888.00 2016-04-13 14:25:25.000 104 33688.72 74.92 17103.91 37781.47 2016-04-13 14:25:26.000 104 33688.73 74.89 17103.85 88888.00 2016-04-13 14:25:27.000 104 33688.77 74.87 17103.83 88888.00 2016-04-13 14:25:28.000 104 33688.76 74.90 17103.89 88888.00 2016-04-13 14:25:29.000 104 33688.80 74.88 17103.90 88888.00 2016-04-13 14:25:30.000 104 33688.80 74.83 17103.88 37781.51 2016-04-13 14:25:31.000 104 33688.81 74.80 17103.88 88888.00 2016-04-13 14:25:32.000 104 33688.87 74.81 17103.92 88888.00 2016-04-13 14:25:33.000 104 33688.89 74.85 17103.87 88888.00 2016-04-13 14:25:34.000 104 33688.84 74.90 17103.84 88888.00 2016-04-13 14:25:35.000 104 33688.85 74.90 17103.84 37781.49 2016-04-13 14:25:36.000 104 33688.90 74.92 17103.86 88888.00 2016-04-13 14:25:37.000 104 33688.87 74.90 17103.88 88888.00 2016-04-13 14:25:38.000 104 33688.86 74.89 17103.84 88888.00 2016-04-13 14:25:39.000 104 33688.86 74.91 17103.85 88888.00 2016-04-13 14:25:40.000 104 33688.84 74.93 17103.88 37781.62 2016-04-13 14:25:41.000 104 33688.87 74.94 17103.86 88888.00 2016-04-13 14:25:42.000 104 33688.87 74.91 17103.81 88888.00 2016-04-13 14:25:43.000 104 33688.88 74.91 17103.83 88888.00 2016-04-13 14:25:44.000 104 33688.90 74.94 17103.88 88888.00 2016-04-13 14:25:45.000 104 33688.88 74.98 17103.89 37781.60 2016-04-13 14:25:46.000 104 33688.87 74.95 17103.86 88888.00 2016-04-13 14:25:47.000 104 33688.90 74.92 17103.86 88888.00 2016-04-13 14:25:48.000 104 33688.91 74.92 17103.84 88888.00 2016-04-13 14:25:49.000 104 33688.90 74.93 17103.84 88888.00 2016-04-13 14:25:50.000 104 33688.92 74.93 17103.86 37781.69 2016-04-13 14:25:51.000 104 33688.96 74.96 17103.83 88888.00 2016-04-13 14:25:52.000 104 33688.98 74.96 17103.80 88888.00 2016-04-13 14:25:53.000 104 33689.00 74.95 17103.79 88888.00 2016-04-13 14:25:54.000 104 33689.03 75.00 17103.79 88888.00 2016-04-13 14:25:55.000 104 33689.05 74.99 17103.80 37781.75 2016-04-13 14:25:56.000 104 33689.04 74.98 17103.79 88888.00 2016-04-13 14:25:57.000 104 33689.08 74.99 17103.75 88888.00 2016-04-13 14:25:58.000 104 33689.09 74.99 17103.78 88888.00 2016-04-13 14:25:59.000 104 33689.10 74.98 17103.76 88888.00 2016-04-13 14:26:00.000 104 33689.12 74.96 17103.78 37781.72 2016-04-13 14:26:01.000 104 33689.12 74.98 17103.81 88888.00 2016-04-13 14:26:02.000 104 33689.06 75.01 17103.82 88888.00 2016-04-13 14:26:03.000 104 33689.06 74.98 17103.81 88888.00 2016-04-13 14:26:04.000 104 33689.07 74.97 17103.83 88888.00 2016-04-13 14:26:05.000 104 33689.09 74.98 17103.80 37781.83 2016-04-13 14:26:06.000 104 33689.12 74.98 17103.78 88888.00 2016-04-13 14:26:07.000 104 33689.11 74.98 17103.76 88888.00 2016-04-13 14:26:08.000 104 33689.07 74.92 17103.76 88888.00 2016-04-13 14:26:09.000 104 33689.10 74.94 17103.73 88888.00 2016-04-13 14:26:10.000 104 33689.18 74.95 17103.70 37781.91 2016-04-13 14:26:11.000 104 33689.17 74.91 17103.75 88888.00 2016-04-13 14:26:12.000 104 33689.14 74.90 17103.79 88888.00 2016-04-13 14:26:13.000 104 33689.13 74.88 17103.77 88888.00 2016-04-13 14:26:14.000 104 33689.10 74.87 17103.78 88888.00 2016-04-13 14:26:15.000 104 33689.08 74.88 17103.79 37781.76 2016-04-13 14:26:16.000 104 33689.12 74.89 17103.79 88888.00 2016-04-13 14:26:17.000 104 33689.11 74.82 17103.78 88888.00 2016-04-13 14:26:18.000 104 33689.08 74.83 17103.74 88888.00 2016-04-13 14:26:19.000 104 33689.02 74.79 17103.75 88888.00 2016-04-13 14:26:20.000 104 33689.03 74.79 17103.74 37781.82 2016-04-13 14:26:21.000 104 33689.01 74.77 17103.72 88888.00 2016-04-13 14:26:22.000 104 33689.00 74.81 17103.74 88888.00 2016-04-13 14:26:23.000 104 33688.94 74.86 17103.76 88888.00 2016-04-13 14:26:24.000 104 33688.93 74.86 17103.79 88888.00 2016-04-13 14:26:25.000 104 33688.94 74.88 17103.78 37781.62 2016-04-13 14:26:26.000 104 33688.94 74.91 17103.80 88888.00 2016-04-13 14:26:27.000 104 33688.92 74.90 17103.79 88888.00 2016-04-13 14:26:28.000 104 33688.91 74.90 17103.81 88888.00 2016-04-13 14:26:29.000 104 33688.86 74.87 17103.81 88888.00 2016-04-13 14:26:30.000 104 33688.83 74.90 17103.79 37781.61 2016-04-13 14:26:31.000 104 33688.80 74.91 17103.83 88888.00 2016-04-13 14:26:32.000 104 33688.79 74.92 17103.82 88888.00 2016-04-13 14:26:33.000 104 33688.75 74.96 17103.84 88888.00 2016-04-13 14:26:34.000 104 33688.73 74.97 17103.82 88888.00 2016-04-13 14:26:35.000 104 33688.71 74.96 17103.85 37781.43 2016-04-13 14:26:36.000 104 33688.71 74.99 17103.82 88888.00 2016-04-13 14:26:37.000 104 33688.69 75.00 17103.88 88888.00 2016-04-13 14:26:38.000 104 33688.67 75.03 17103.90 88888.00 2016-04-13 14:26:39.000 104 33688.66 75.05 17103.89 88888.00 2016-04-13 14:26:40.000 104 33688.64 75.11 17103.89 37781.43 2016-04-13 14:26:41.000 104 33688.59 75.11 17103.91 88888.00 2016-04-13 14:26:42.000 104 33688.57 75.08 17103.92 88888.00 2016-04-13 14:26:43.000 104 33688.54 75.09 17103.92 88888.00 2016-04-13 14:26:44.000 104 33688.56 75.09 17103.89 88888.00 2016-04-13 14:26:45.000 104 33688.55 75.07 17103.83 37781.37 2016-04-13 14:26:46.000 104 33688.50 75.08 17103.82 88888.00 2016-04-13 14:26:47.000 104 33688.49 75.08 17103.83 88888.00 2016-04-13 14:26:48.000 104 33688.49 75.09 17103.85 88888.00 2016-04-13 14:26:49.000 104 33688.45 75.11 17103.82 88888.00 2016-04-13 14:26:50.000 104 33688.40 75.11 17103.88 37781.31 2016-04-13 14:26:51.000 104 33688.34 75.06 17103.89 88888.00 2016-04-13 14:26:52.000 104 33688.31 75.06 17103.87 88888.00 2016-04-13 14:26:53.000 104 33688.31 75.12 17103.88 88888.00 2016-04-13 14:26:54.000 104 33688.30 75.18 17103.92 88888.00 2016-04-13 14:26:55.000 104 33688.30 75.21 17103.93 37781.08 2016-04-13 14:26:56.000 104 33688.29 75.20 17103.87 88888.00 2016-04-13 14:26:57.000 104 33688.31 75.17 17103.87 88888.00 2016-04-13 14:26:58.000 104 33688.27 75.23 17103.89 88888.00 2016-04-13 14:26:59.000 104 33688.31 75.22 17103.88 88888.00 2016-04-13 14:27:00.000 104 33688.32 75.22 17103.92 37781.17 2016-04-13 14:27:01.000 104 33688.30 75.23 17103.92 88888.00 2016-04-13 14:27:02.000 104 33688.32 75.26 17103.93 88888.00 2016-04-13 14:27:03.000 104 33688.32 75.25 17103.89 88888.00 2016-04-13 14:27:04.000 104 33688.34 75.30 17103.90 88888.00 2016-04-13 14:27:05.000 104 33688.38 75.30 17103.90 37781.12 2016-04-13 14:27:06.000 104 33688.40 75.28 17103.91 88888.00 2016-04-13 14:27:07.000 104 33688.38 75.31 17103.85 88888.00 2016-04-13 14:27:08.000 104 33688.40 75.29 17103.86 88888.00 2016-04-13 14:27:09.000 104 33688.38 75.31 17103.86 88888.00 2016-04-13 14:27:10.000 104 33688.41 75.33 17103.87 37781.17 2016-04-13 14:27:11.000 104 33688.38 75.33 17103.88 88888.00 2016-04-13 14:27:12.000 104 33688.32 75.28 17103.87 88888.00 2016-04-13 14:27:13.000 104 33688.31 75.29 17103.86 88888.00 2016-04-13 14:27:14.000 104 33688.27 75.30 17103.88 88888.00 2016-04-13 14:27:15.000 104 33688.27 75.30 17103.88 37781.16 2016-04-13 14:27:16.000 104 33688.23 75.29 17103.86 88888.00 2016-04-13 14:27:17.000 104 33688.22 75.35 17103.85 88888.00 2016-04-13 14:27:18.000 104 33688.23 75.36 17103.89 88888.00 2016-04-13 14:27:19.000 104 33688.26 75.32 17103.90 88888.00 2016-04-13 14:27:20.000 104 33688.28 75.32 17103.90 37781.04 2016-04-13 14:27:21.000 104 33688.28 75.36 17103.94 88888.00 2016-04-13 14:27:22.000 104 33688.27 75.37 17103.96 88888.00 2016-04-13 14:27:23.000 104 33688.27 75.35 17103.94 88888.00 2016-04-13 14:27:24.000 104 33688.24 75.34 17103.94 88888.00 2016-04-13 14:27:25.000 104 33688.23 75.32 17103.95 37781.07 2016-04-13 14:27:26.000 104 33688.25 75.35 17103.95 88888.00 2016-04-13 14:27:27.000 104 33688.24 75.34 17103.94 88888.00 2016-04-13 14:27:28.000 104 33688.24 75.32 17103.95 88888.00 2016-04-13 14:27:29.000 104 33688.26 75.28 17103.93 88888.00 2016-04-13 14:27:30.000 104 33688.24 75.27 17103.89 37781.08 2016-04-13 14:27:31.000 104 33688.23 75.27 17103.91 88888.00 2016-04-13 14:27:32.000 104 33688.22 75.26 17103.91 88888.00 2016-04-13 14:27:33.000 104 33688.23 75.24 17103.91 88888.00 2016-04-13 14:27:34.000 104 33688.24 75.28 17103.93 88888.00 2016-04-13 14:27:35.000 104 33688.25 75.31 17103.93 37781.01 2016-04-13 14:27:36.000 104 33688.23 75.30 17103.94 88888.00 2016-04-13 14:27:37.000 104 33688.22 75.29 17103.95 88888.00 2016-04-13 14:27:38.000 104 33688.18 75.31 17103.95 88888.00 2016-04-13 14:27:39.000 104 33688.17 75.31 17103.91 88888.00 2016-04-13 14:27:40.000 104 33688.20 75.32 17103.89 37781.00 2016-04-13 14:27:41.000 104 33688.19 75.31 17103.88 88888.00 2016-04-13 14:27:42.000 104 33688.18 75.30 17103.89 88888.00 2016-04-13 14:27:43.000 104 33688.18 75.34 17103.93 88888.00 2016-04-13 14:27:44.000 104 33688.17 75.39 17103.90 88888.00 2016-04-13 14:27:45.000 104 33688.15 75.41 17103.90 37781.04 2016-04-13 14:27:46.000 104 33688.16 75.38 17103.88 88888.00 2016-04-13 14:27:47.000 104 33688.13 75.38 17103.91 88888.00 2016-04-13 14:27:48.000 104 33688.13 75.41 17103.97 88888.00 2016-04-13 14:27:49.000 104 33688.14 75.43 17104.01 88888.00 2016-04-13 14:27:50.000 104 33688.19 75.45 17104.00 37780.99 2016-04-13 14:27:51.000 104 33688.14 75.50 17103.96 88888.00 2016-04-13 14:27:52.000 104 33688.12 75.49 17103.97 88888.00 2016-04-13 14:27:53.000 104 33688.10 75.53 17103.99 88888.00 2016-04-13 14:27:54.000 104 33688.09 75.54 17103.96 88888.00 2016-04-13 14:27:55.000 104 33688.06 75.53 17103.96 37780.89 2016-04-13 14:27:56.000 104 33688.05 75.55 17103.93 88888.00 2016-04-13 14:27:57.000 104 33688.03 75.57 17103.95 88888.00 2016-04-13 14:27:58.000 104 33688.02 75.55 17103.95 88888.00 2016-04-13 14:27:59.000 104 33688.00 75.55 17103.91 88888.00 2016-04-13 14:28:00.000 104 33687.98 75.59 17103.92 37780.91 2016-04-13 14:28:01.000 104 33687.97 75.62 17103.95 88888.00 2016-04-13 14:28:02.000 104 33687.92 75.65 17103.97 88888.00 2016-04-13 14:28:03.000 104 33687.89 75.65 17103.96 88888.00 2016-04-13 14:28:04.000 104 33687.91 75.68 17103.95 88888.00 2016-04-13 14:28:05.000 104 33687.87 75.66 17103.95 37780.83 2016-04-13 14:28:06.000 104 33687.81 75.67 17103.94 88888.00 2016-04-13 14:28:07.000 104 33687.79 75.67 17103.96 88888.00 2016-04-13 14:28:08.000 104 33687.73 75.68 17103.94 88888.00 2016-04-13 14:28:09.000 104 33687.73 75.69 17103.92 88888.00 2016-04-13 14:28:10.000 104 33687.70 75.67 17103.91 37780.67 2016-04-13 14:28:11.000 104 33687.69 75.69 17103.92 88888.00 2016-04-13 14:28:12.000 104 33687.66 75.70 17103.94 88888.00 2016-04-13 14:28:13.000 104 33687.62 75.70 17103.95 88888.00 2016-04-13 14:28:14.000 104 33687.59 75.72 17103.92 88888.00 2016-04-13 14:28:15.000 104 33687.54 75.72 17103.93 37780.67 2016-04-13 14:28:16.000 104 33687.50 75.69 17103.93 88888.00 2016-04-13 14:28:17.000 104 33687.49 75.71 17103.96 88888.00 2016-04-13 14:28:18.000 104 33687.47 75.70 17103.96 88888.00 2016-04-13 14:28:19.000 104 33687.42 75.75 17103.96 88888.00 2016-04-13 14:28:20.000 104 33687.39 75.77 17103.97 37780.44 2016-04-13 14:28:21.000 104 33687.39 75.76 17103.94 88888.00 2016-04-13 14:28:22.000 104 33687.36 75.78 17103.98 88888.00 2016-04-13 14:28:23.000 104 33687.33 75.78 17103.95 88888.00 2016-04-13 14:28:24.000 104 33687.34 75.79 17103.94 88888.00 2016-04-13 14:28:25.000 104 33687.37 75.80 17103.95 37780.41 2016-04-13 14:28:26.000 104 33687.33 75.82 17103.97 88888.00 2016-04-13 14:28:27.000 104 33687.29 75.81 17103.97 88888.00 2016-04-13 14:28:28.000 104 33687.30 75.82 17103.97 88888.00 2016-04-13 14:28:29.000 104 33687.26 75.80 17103.94 88888.00 2016-04-13 14:28:30.000 104 33687.24 75.83 17103.91 37780.36 2016-04-13 14:28:31.000 104 33687.25 75.84 17103.96 88888.00 2016-04-13 14:28:32.000 104 33687.23 75.85 17103.99 88888.00 2016-04-13 14:28:33.000 104 33687.23 75.90 17104.01 88888.00 2016-04-13 14:28:34.000 104 33687.18 75.95 17103.94 88888.00 2016-04-13 14:28:35.000 104 33687.17 75.94 17103.95 37780.21 2016-04-13 14:28:36.000 104 33687.16 75.95 17103.95 88888.00 2016-04-13 14:28:37.000 104 33687.13 75.97 17103.95 88888.00 2016-04-13 14:28:38.000 104 33687.14 76.00 17103.99 88888.00 2016-04-13 14:28:39.000 104 33687.18 76.03 17103.98 88888.00 2016-04-13 14:28:40.000 104 33687.18 76.02 17103.97 37780.24 2016-04-13 14:28:41.000 104 33687.15 76.03 17103.96 88888.00 2016-04-13 14:28:42.000 104 33687.13 76.04 17103.94 88888.00 2016-04-13 14:28:43.000 104 33687.06 76.01 17103.96 88888.00 2016-04-13 14:28:44.000 104 33687.04 76.04 17103.99 88888.00 2016-04-13 14:28:45.000 104 33687.07 76.10 17103.98 37780.11 2016-04-13 14:28:46.000 104 33687.02 76.09 17103.96 88888.00 2016-04-13 14:28:47.000 104 33686.98 76.13 17103.93 88888.00 2016-04-13 14:28:48.000 104 33687.01 76.16 17103.89 88888.00 2016-04-13 14:28:49.000 104 33687.00 76.14 17103.93 88888.00 2016-04-13 14:28:50.000 104 33686.94 76.18 17103.96 37780.05 2016-04-13 14:28:51.000 104 33686.97 76.20 17103.99 88888.00 2016-04-13 14:28:52.000 104 33686.99 76.19 17104.00 88888.00 2016-04-13 14:28:53.000 104 33686.99 76.21 17103.98 88888.00 2016-04-13 14:28:54.000 104 33686.94 76.22 17103.99 88888.00 2016-04-13 14:28:55.000 104 33686.94 76.26 17104.02 37780.12 2016-04-13 14:28:56.000 104 33686.92 76.22 17104.02 88888.00 2016-04-13 14:28:57.000 104 33686.91 76.22 17103.98 88888.00 2016-04-13 14:28:58.000 104 33686.92 76.28 17103.96 88888.00 2016-04-13 14:28:59.000 104 33686.89 76.30 17104.00 88888.00 2016-04-13 14:29:00.000 104 33686.94 76.29 17103.95 37779.99 2016-04-13 14:29:01.000 104 33686.96 76.35 17103.98 88888.00 2016-04-13 14:29:02.000 104 33686.94 76.38 17103.96 88888.00 2016-04-13 14:29:03.000 104 33686.91 76.40 17104.03 88888.00 2016-04-13 14:29:04.000 104 33686.89 76.39 17104.05 88888.00 2016-04-13 14:29:05.000 104 33686.87 76.41 17104.01 37779.97 2016-04-13 14:29:06.000 104 33686.87 76.43 17104.04 88888.00 2016-04-13 14:29:07.000 104 33686.88 76.43 17103.99 88888.00 2016-04-13 14:29:08.000 104 33686.84 76.45 17103.98 88888.00 2016-04-13 14:29:09.000 104 33686.82 76.49 17104.00 88888.00 2016-04-13 14:29:10.000 104 33686.85 76.48 17103.99 37779.91 2016-04-13 14:29:11.000 104 33686.86 76.46 17104.04 88888.00 2016-04-13 14:29:12.000 104 33686.86 76.51 17104.05 88888.00 2016-04-13 14:29:13.000 104 33686.79 76.53 17104.00 88888.00 2016-04-13 14:29:14.000 104 33686.76 76.50 17104.00 88888.00 2016-04-13 14:29:15.000 104 33686.75 76.52 17104.01 37779.91 2016-04-13 14:29:16.000 104 33686.77 76.56 17104.02 88888.00 2016-04-13 14:29:17.000 104 33686.78 76.58 17104.02 88888.00 2016-04-13 14:29:18.000 104 33686.74 76.65 17104.00 88888.00 2016-04-13 14:29:19.000 104 33686.76 76.68 17104.03 88888.00 2016-04-13 14:29:20.000 104 33686.73 76.71 17104.05 37779.76 2016-04-13 14:29:21.000 104 33686.70 76.72 17103.99 88888.00 2016-04-13 14:29:22.000 104 33686.69 76.74 17103.95 88888.00 2016-04-13 14:29:23.000 104 33686.70 76.77 17103.97 88888.00 2016-04-13 14:29:24.000 104 33686.69 76.80 17103.98 88888.00 2016-04-13 14:29:25.000 104 33686.67 76.81 17104.00 37779.74 2016-04-13 14:29:26.000 104 33686.64 76.80 17103.99 88888.00 2016-04-13 14:29:27.000 104 33686.60 76.78 17104.03 88888.00 2016-04-13 14:29:28.000 104 33686.60 76.83 17104.07 88888.00 2016-04-13 14:29:29.000 104 33686.59 76.86 17104.07 88888.00 2016-04-13 14:29:30.000 104 33686.62 76.95 17104.03 37779.69 2016-04-13 14:29:31.000 104 33686.64 76.99 17104.03 88888.00 2016-04-13 14:29:32.000 104 33686.66 76.99 17104.02 88888.00 2016-04-13 14:29:33.000 104 33686.62 76.99 17103.95 88888.00 2016-04-13 14:29:34.000 104 33686.60 77.00 17103.92 88888.00 2016-04-13 14:29:35.000 104 33686.62 76.98 17103.95 37779.69 2016-04-13 14:29:36.000 104 33686.61 76.97 17103.95 88888.00 2016-04-13 14:29:37.000 104 33686.55 76.99 17103.98 88888.00 2016-04-13 14:29:38.000 104 33686.53 77.00 17104.01 88888.00 2016-04-13 14:29:39.000 104 33686.55 77.01 17103.99 88888.00 2016-04-13 14:29:40.000 104 33686.55 77.04 17103.97 37779.66 2016-04-13 14:29:41.000 104 33686.54 77.06 17103.95 88888.00 2016-04-13 14:29:42.000 104 33686.58 77.09 17103.95 88888.00 2016-04-13 14:29:43.000 104 33686.54 77.06 17103.95 88888.00 2016-04-13 14:29:44.000 104 33686.57 77.07 17103.95 88888.00 2016-04-13 14:29:45.000 104 33686.60 77.07 17103.97 37779.69 2016-04-13 14:29:46.000 104 33686.62 77.05 17104.00 88888.00 2016-04-13 14:29:47.000 104 33686.59 77.06 17104.01 88888.00 2016-04-13 14:29:48.000 104 33686.62 77.08 17104.02 88888.00 2016-04-13 14:29:49.000 104 33686.64 77.07 17104.00 88888.00 2016-04-13 14:29:50.000 104 33686.59 77.08 17104.00 37779.66 2016-04-13 14:29:51.000 104 33686.58 77.05 17103.97 88888.00 2016-04-13 14:29:52.000 104 33686.57 77.05 17103.98 88888.00 2016-04-13 14:29:53.000 104 33686.56 77.07 17103.98 88888.00 2016-04-13 14:29:54.000 104 33686.61 77.09 17103.97 88888.00 2016-04-13 14:29:55.000 104 33686.61 77.11 17103.99 37779.71 2016-04-13 14:29:56.000 104 33686.62 77.11 17103.99 88888.00 2016-04-13 14:29:57.000 104 33686.62 77.10 17103.95 88888.00 2016-04-13 14:29:58.000 104 33686.63 77.08 17103.94 88888.00 2016-04-13 14:29:59.000 104 33686.61 77.07 17103.95 88888.00 2016-04-13 14:30:00.000 104 33686.61 77.09 17103.98 37779.67 2016-04-13 14:30:01.000 104 33686.63 77.12 17103.99 88888.00 2016-04-13 14:30:02.000 104 33686.63 77.11 17103.99 88888.00 2016-04-13 14:30:03.000 104 33686.59 77.10 17103.96 88888.00 2016-04-13 14:30:04.000 104 33686.60 77.10 17103.97 88888.00 2016-04-13 14:30:05.000 104 33686.59 77.13 17103.97 37779.64 2016-04-13 14:30:06.000 104 33686.62 77.21 17104.00 88888.00 2016-04-13 14:30:07.000 104 33686.61 77.23 17103.98 88888.00 2016-04-13 14:30:08.000 104 33686.57 77.28 17103.95 88888.00 2016-04-13 14:30:09.000 104 33686.59 77.30 17103.94 88888.00 2016-04-13 14:30:10.000 104 33686.58 77.26 17103.95 37779.51 2016-04-13 14:30:11.000 104 33686.53 77.28 17103.96 88888.00 2016-04-13 14:30:12.000 104 33686.58 77.29 17103.96 88888.00 2016-04-13 14:30:13.000 104 33686.59 77.32 17103.94 88888.00 2016-04-13 14:30:14.000 104 33686.56 77.35 17103.92 88888.00 2016-04-13 14:30:15.000 104 33686.60 77.35 17103.92 37779.62 2016-04-13 14:30:16.000 104 33686.62 77.35 17103.94 88888.00 2016-04-13 14:30:17.000 104 33686.61 77.34 17103.94 88888.00 2016-04-13 14:30:18.000 104 33686.62 77.35 17103.95 88888.00 2016-04-13 14:30:19.000 104 33686.57 77.37 17103.93 88888.00 2016-04-13 14:30:20.000 104 33686.56 77.35 17103.95 37779.58 2016-04-13 14:30:21.000 104 33686.57 77.35 17103.93 88888.00 2016-04-13 14:30:22.000 104 33686.55 77.39 17103.96 88888.00 2016-04-13 14:30:23.000 104 33686.50 77.38 17103.94 88888.00 2016-04-13 14:30:24.000 104 33686.51 77.38 17103.93 88888.00 2016-04-13 14:30:25.000 104 33686.48 77.38 17103.94 37779.61 2016-04-13 14:30:26.000 104 33686.49 77.37 17103.94 88888.00 2016-04-13 14:30:27.000 104 33686.45 77.37 17103.94 88888.00 2016-04-13 14:30:28.000 104 33686.46 77.39 17103.96 88888.00 2016-04-13 14:30:29.000 104 33686.49 77.39 17103.95 88888.00 2016-04-13 14:30:30.000 104 33686.53 77.37 17103.90 37779.51 2016-04-13 14:30:31.000 104 33686.53 77.40 17103.94 88888.00 2016-04-13 14:30:32.000 104 33686.51 77.42 17103.98 88888.00 2016-04-13 14:30:33.000 104 33686.51 77.45 17103.96 88888.00 2016-04-13 14:30:34.000 104 33686.50 77.46 17103.95 88888.00 2016-04-13 14:30:35.000 104 33686.47 77.48 17103.92 37779.56 2016-04-13 14:30:36.000 104 33686.47 77.45 17103.91 88888.00 2016-04-13 14:30:37.000 104 33686.45 77.46 17103.94 88888.00 2016-04-13 14:30:38.000 104 33686.50 77.48 17103.90 88888.00 2016-04-13 14:30:39.000 104 33686.48 77.45 17103.93 88888.00 2016-04-13 14:30:40.000 104 33686.48 77.44 17103.91 37779.57 2016-04-13 14:30:41.000 104 33686.46 77.47 17103.93 88888.00 2016-04-13 14:30:42.000 104 33686.49 77.52 17103.98 88888.00 2016-04-13 14:30:43.000 104 33686.51 77.51 17103.96 88888.00 2016-04-13 14:30:44.000 104 33686.51 77.54 17103.92 88888.00 2016-04-13 14:30:45.000 104 33686.52 77.55 17103.92 37779.54 2016-04-13 14:30:46.000 104 33686.54 77.55 17103.93 88888.00 2016-04-13 14:30:47.000 104 33686.54 77.54 17103.91 88888.00 2016-04-13 14:30:48.000 104 33686.56 77.54 17103.92 88888.00 2016-04-13 14:30:49.000 104 33686.57 77.56 17103.92 88888.00 2016-04-13 14:30:50.000 104 33686.59 77.55 17103.89 37779.60 2016-04-13 14:30:51.000 104 33686.58 77.52 17103.92 88888.00 2016-04-13 14:30:52.000 104 33686.58 77.55 17103.92 88888.00 2016-04-13 14:30:53.000 104 33686.60 77.57 17103.93 88888.00 2016-04-13 14:30:54.000 104 33686.63 77.54 17103.92 88888.00 2016-04-13 14:30:55.000 104 33686.65 77.57 17103.90 37779.67 2016-04-13 14:30:56.000 104 33686.65 77.55 17103.89 88888.00 2016-04-13 14:30:57.000 104 33686.66 77.56 17103.91 88888.00 2016-04-13 14:30:58.000 104 33686.67 77.57 17103.94 88888.00 2016-04-13 14:30:59.000 104 33686.72 77.53 17103.94 88888.00 2016-04-13 14:31:00.000 104 33686.70 77.54 17103.93 37779.73 2016-04-13 14:31:01.000 104 33686.72 77.54 17103.90 88888.00 2016-04-13 14:31:02.000 104 33686.75 77.56 17103.91 88888.00 2016-04-13 14:31:03.000 104 33686.77 77.58 17103.89 88888.00 2016-04-13 14:31:04.000 104 33686.76 77.64 17103.85 88888.00 2016-04-13 14:31:05.000 104 33686.79 77.65 17103.86 37779.76 2016-04-13 14:31:06.000 104 33686.83 77.62 17103.85 88888.00 2016-04-13 14:31:07.000 104 33686.87 77.58 17103.86 88888.00 2016-04-13 14:31:08.000 104 33686.87 77.58 17103.87 88888.00 2016-04-13 14:31:09.000 104 33686.89 77.57 17103.86 88888.00 2016-04-13 14:31:10.000 104 33686.90 77.60 17103.87 37779.85 2016-04-13 14:31:11.000 104 33686.91 77.58 17103.91 88888.00 2016-04-13 14:31:12.000 104 33686.95 77.56 17103.90 88888.00 2016-04-13 14:31:13.000 104 33686.95 77.58 17103.93 88888.00 2016-04-13 14:31:14.000 104 33686.98 77.55 17103.94 88888.00 2016-04-13 14:31:15.000 104 33686.97 77.60 17103.91 37779.96 2016-04-13 14:31:16.000 104 33686.95 77.63 17103.92 88888.00 2016-04-13 14:31:17.000 104 33686.95 77.66 17103.89 88888.00 2016-04-13 14:31:18.000 104 33686.99 77.66 17103.88 88888.00 2016-04-13 14:31:19.000 104 33687.02 77.63 17103.91 88888.00 2016-04-13 14:31:20.000 104 33687.06 77.66 17103.91 37779.93 2016-04-13 14:31:21.000 104 33687.09 77.67 17103.91 88888.00 2016-04-13 14:31:22.000 104 33687.10 77.68 17103.92 88888.00 2016-04-13 14:31:23.000 104 33687.12 77.68 17103.92 88888.00 2016-04-13 14:31:24.000 104 33687.14 77.71 17103.87 88888.00 2016-04-13 14:31:25.000 104 33687.13 77.70 17103.87 37780.10 2016-04-13 14:31:26.000 104 33687.11 77.73 17103.88 88888.00 2016-04-13 14:31:27.000 104 33687.11 77.74 17103.88 88888.00 2016-04-13 14:31:28.000 104 33687.14 77.75 17103.86 88888.00 2016-04-13 14:31:29.000 104 33687.15 77.78 17103.88 88888.00 2016-04-13 14:31:30.000 104 33687.14 77.76 17103.94 37780.07 2016-04-13 14:31:31.000 104 33687.16 77.74 17103.89 88888.00 2016-04-13 14:31:32.000 104 33687.17 77.75 17103.86 88888.00 2016-04-13 14:31:33.000 104 33687.18 77.74 17103.88 88888.00 2016-04-13 14:31:34.000 104 33687.20 77.72 17103.91 88888.00 2016-04-13 14:31:35.000 104 33687.20 77.70 17103.95 37780.19 2016-04-13 14:31:36.000 104 33687.22 77.71 17103.95 88888.00 2016-04-13 14:31:37.000 104 33687.27 77.69 17103.94 88888.00 2016-04-13 14:31:38.000 104 33687.24 77.69 17103.94 88888.00 2016-04-13 14:31:39.000 104 33687.22 77.69 17103.95 88888.00 2016-04-13 14:31:40.000 104 33687.21 77.66 17103.92 37780.21 2016-04-13 14:31:41.000 104 33687.25 77.63 17103.91 88888.00 2016-04-13 14:31:42.000 104 33687.28 77.59 17103.99 88888.00 2016-04-13 14:31:43.000 104 33687.30 77.57 17104.01 88888.00 2016-04-13 14:31:44.000 104 33687.33 77.62 17103.97 88888.00 2016-04-13 14:31:45.000 104 33687.34 77.65 17103.92 37780.33 2016-04-13 14:31:46.000 104 33687.37 77.66 17103.91 88888.00 2016-04-13 14:31:47.000 104 33687.36 77.66 17103.92 88888.00 2016-04-13 14:31:48.000 104 33687.33 77.64 17103.90 88888.00 2016-04-13 14:31:49.000 104 33687.35 77.64 17103.90 88888.00 2016-04-13 14:31:50.000 104 33687.38 77.67 17103.93 37780.33 2016-04-13 14:31:51.000 104 33687.36 77.69 17103.91 88888.00 2016-04-13 14:31:52.000 104 33687.40 77.68 17103.92 88888.00 2016-04-13 14:31:53.000 104 33687.47 77.69 17103.89 88888.00 2016-04-13 14:31:54.000 104 33687.48 77.66 17103.88 88888.00 2016-04-13 14:31:55.000 104 33687.48 77.68 17103.90 37780.33 2016-04-13 14:31:56.000 104 33687.49 77.69 17103.87 88888.00 2016-04-13 14:31:57.000 104 33687.51 77.69 17103.89 88888.00 2016-04-13 14:31:58.000 104 33687.49 77.70 17103.85 88888.00 2016-04-13 14:31:59.000 104 33687.46 77.69 17103.84 88888.00 2016-04-13 14:32:00.000 104 33687.46 77.69 17103.87 37780.43 2016-04-13 14:32:01.000 104 33687.45 77.66 17103.88 88888.00 2016-04-13 14:32:02.000 104 33687.43 77.70 17103.87 88888.00 2016-04-13 14:32:03.000 104 33687.42 77.69 17103.89 88888.00 2016-04-13 14:32:04.000 104 33687.40 77.69 17103.88 88888.00 2016-04-13 14:32:05.000 104 33687.45 77.70 17103.88 37780.37 2016-04-13 14:32:06.000 104 33687.43 77.73 17103.88 88888.00 2016-04-13 14:32:07.000 104 33687.43 77.77 17103.85 88888.00 2016-04-13 14:32:08.000 104 33687.43 77.77 17103.89 88888.00 2016-04-13 14:32:09.000 104 33687.42 77.78 17103.89 88888.00 2016-04-13 14:32:10.000 104 33687.41 77.79 17103.92 37780.37 2016-04-13 14:32:11.000 104 33687.37 77.81 17103.90 88888.00 2016-04-13 14:32:12.000 104 33687.36 77.82 17103.88 88888.00 2016-04-13 14:32:13.000 104 33687.35 77.81 17103.84 88888.00 2016-04-13 14:32:14.000 104 33687.33 77.82 17103.86 88888.00 2016-04-13 14:32:15.000 104 33687.31 77.88 17103.85 37780.35 2016-04-13 14:32:16.000 104 33687.33 77.89 17103.85 88888.00 2016-04-13 14:32:17.000 104 33687.36 77.88 17103.89 88888.00 2016-04-13 14:32:18.000 104 33687.35 77.92 17103.86 88888.00 2016-04-13 14:32:19.000 104 33687.33 77.93 17103.84 88888.00 2016-04-13 14:32:20.000 104 33687.33 77.96 17103.82 37780.29 2016-04-13 14:32:21.000 104 33687.28 77.99 17103.86 88888.00 2016-04-13 14:32:22.000 104 33687.32 78.03 17103.80 88888.00 2016-04-13 14:32:23.000 104 33687.29 78.05 17103.84 88888.00 2016-04-13 14:32:24.000 104 33687.31 78.10 17103.90 88888.00 2016-04-13 14:32:25.000 104 33687.31 78.13 17103.91 37780.33 2016-04-13 14:32:26.000 104 33687.28 78.15 17103.90 88888.00 2016-04-13 14:32:27.000 104 33687.31 78.17 17103.89 88888.00 2016-04-13 14:32:28.000 104 33687.29 78.19 17103.89 88888.00 2016-04-13 14:32:29.000 104 33687.31 78.22 17103.90 88888.00 2016-04-13 14:32:30.000 104 33687.28 78.24 17103.92 37780.24 2016-04-13 14:32:31.000 104 33687.25 78.29 17103.92 88888.00 2016-04-13 14:32:32.000 104 33687.27 78.39 17103.85 88888.00 2016-04-13 14:32:33.000 104 33687.28 78.42 17103.86 88888.00 2016-04-13 14:32:34.000 104 33687.27 78.41 17103.85 88888.00 2016-04-13 14:32:35.000 104 33687.28 78.45 17103.87 37780.29 2016-04-13 14:32:36.000 104 33687.23 78.49 17103.89 88888.00 2016-04-13 14:32:37.000 104 33687.22 78.51 17103.92 88888.00 2016-04-13 14:32:38.000 104 33687.24 78.55 17103.91 88888.00 2016-04-13 14:32:39.000 104 33687.25 78.59 17103.89 88888.00 2016-04-13 14:32:40.000 104 33687.26 78.62 17103.87 37780.22 2016-04-13 14:32:41.000 104 33687.24 78.68 17103.87 88888.00 2016-04-13 14:32:42.000 104 33687.23 78.72 17103.87 88888.00 2016-04-13 14:32:43.000 104 33687.25 78.71 17103.87 88888.00 2016-04-13 14:32:44.000 104 33687.27 78.72 17103.84 88888.00 2016-04-13 14:32:45.000 104 33687.23 78.77 17103.78 37780.16 2016-04-13 14:32:46.000 104 33687.19 78.84 17103.79 88888.00 2016-04-13 14:32:47.000 104 33687.15 78.83 17103.81 88888.00 2016-04-13 14:32:48.000 104 33687.17 78.85 17103.84 88888.00 2016-04-13 14:32:49.000 104 33687.21 78.89 17103.90 88888.00 2016-04-13 14:32:50.000 104 33687.24 78.97 17103.89 37780.24 2016-04-13 14:32:51.000 104 33687.27 79.00 17103.85 88888.00 2016-04-13 14:32:52.000 104 33687.23 78.98 17103.82 88888.00 2016-04-13 14:32:53.000 104 33687.23 78.99 17103.87 88888.00 2016-04-13 14:32:54.000 104 33687.28 79.02 17103.91 88888.00 2016-04-13 14:32:55.000 104 33687.24 79.01 17103.89 37780.18 2016-04-13 14:32:56.000 104 33687.23 79.00 17103.89 88888.00 2016-04-13 14:32:57.000 104 33687.29 79.00 17103.89 88888.00 2016-04-13 14:32:58.000 104 33687.30 79.03 17103.86 88888.00 2016-04-13 14:32:59.000 104 33687.31 79.00 17103.84 88888.00 2016-04-13 14:33:00.000 104 33687.34 79.00 17103.81 37780.23 2016-04-13 14:33:01.000 104 33687.32 79.03 17103.85 88888.00 2016-04-13 14:33:02.000 104 33687.29 79.05 17103.83 88888.00 2016-04-13 14:33:03.000 104 33687.33 79.01 17103.78 88888.00 2016-04-13 14:33:04.000 104 33687.38 78.98 17103.75 88888.00 2016-04-13 14:33:05.000 104 33687.40 78.99 17103.76 37780.19 2016-04-13 14:33:06.000 104 33687.37 78.93 17103.78 88888.00 2016-04-13 14:33:07.000 104 33687.35 78.88 17103.75 88888.00 2016-04-13 14:33:08.000 104 33687.37 78.88 17103.80 88888.00 2016-04-13 14:33:09.000 104 33687.38 78.87 17103.80 88888.00 2016-04-13 14:33:10.000 104 33687.40 78.87 17103.81 37780.38 2016-04-13 14:33:11.000 104 33687.44 78.88 17103.80 88888.00 2016-04-13 14:33:12.000 104 33687.48 78.86 17103.78 88888.00 2016-04-13 14:33:13.000 104 33687.50 78.82 17103.80 88888.00 2016-04-13 14:33:14.000 104 33687.53 78.76 17103.75 88888.00 2016-04-13 14:33:15.000 104 33687.57 78.79 17103.74 37780.48 2016-04-13 14:33:16.000 104 33687.58 78.81 17103.75 88888.00 2016-04-13 14:33:17.000 104 33687.58 78.72 17103.78 88888.00 2016-04-13 14:33:18.000 104 33687.64 78.70 17103.78 88888.00 2016-04-13 14:33:19.000 104 33687.68 78.66 17103.78 88888.00 2016-04-13 14:33:20.000 104 33687.70 78.67 17103.76 37780.43 2016-04-13 14:33:21.000 104 33687.69 78.66 17103.73 88888.00 2016-04-13 14:33:22.000 104 33687.68 78.65 17103.71 88888.00 2016-04-13 14:33:23.000 104 33687.72 78.61 17103.73 88888.00 2016-04-13 14:33:24.000 104 33687.73 78.60 17103.76 88888.00 2016-04-13 14:33:25.000 104 33687.72 78.58 17103.75 37780.62 2016-04-13 14:33:26.000 104 33687.77 78.56 17103.75 88888.00 2016-04-13 14:33:27.000 104 33687.80 78.53 17103.74 88888.00 2016-04-13 14:33:28.000 104 33687.80 78.52 17103.72 88888.00 2016-04-13 14:33:29.000 104 33687.78 78.46 17103.76 88888.00 2016-04-13 14:33:30.000 104 33687.80 78.44 17103.83 37780.69 2016-04-13 14:33:31.000 104 33687.77 78.41 17103.76 88888.00 2016-04-13 14:33:32.000 104 33687.75 78.43 17103.75 88888.00 2016-04-13 14:33:33.000 104 33687.76 78.39 17103.81 88888.00 2016-04-13 14:33:34.000 104 33687.78 78.37 17103.79 88888.00 2016-04-13 14:33:35.000 104 33687.78 78.33 17103.80 37780.72 2016-04-13 14:33:36.000 104 33687.82 78.29 17103.83 88888.00 2016-04-13 14:33:37.000 104 33687.82 78.27 17103.84 88888.00 2016-04-13 14:33:38.000 104 33687.84 78.25 17103.83 88888.00 2016-04-13 14:33:39.000 104 33687.83 78.22 17103.86 88888.00 2016-04-13 14:33:40.000 104 33687.86 78.21 17103.86 37780.69 2016-04-13 14:33:41.000 104 33687.89 78.16 17103.82 88888.00 2016-04-13 14:33:42.000 104 33687.93 78.18 17103.81 88888.00 2016-04-13 14:33:43.000 104 33687.89 78.22 17103.82 88888.00 2016-04-13 14:33:44.000 104 33687.85 78.21 17103.86 88888.00 2016-04-13 14:33:45.000 104 33687.86 78.14 17103.82 37780.67 2016-04-13 14:33:46.000 104 33687.86 78.11 17103.89 88888.00 2016-04-13 14:33:47.000 104 33687.88 78.08 17103.87 88888.00 2016-04-13 14:33:48.000 104 33687.86 78.04 17103.82 88888.00 2016-04-13 14:33:49.000 104 33687.84 78.01 17103.78 88888.00 2016-04-13 14:33:50.000 104 33687.84 77.97 17103.79 37780.75 2016-04-13 14:33:51.000 104 33687.84 77.99 17103.80 88888.00 2016-04-13 14:33:52.000 104 33687.85 77.98 17103.81 88888.00 2016-04-13 14:33:53.000 104 33687.82 77.95 17103.86 88888.00 2016-04-13 14:33:54.000 104 33687.81 77.95 17103.88 88888.00 2016-04-13 14:33:55.000 104 33687.82 77.95 17103.86 37780.79 2016-04-13 14:33:56.000 104 33687.82 77.92 17103.81 88888.00 2016-04-13 14:33:57.000 104 33687.82 77.92 17103.82 88888.00 2016-04-13 14:33:58.000 104 33687.85 77.94 17103.87 88888.00 2016-04-13 14:33:59.000 104 33687.87 77.94 17103.86 88888.00 2016-04-13 14:34:00.000 104 33687.88 77.91 17103.87 37780.74 2016-04-13 14:34:01.000 104 33687.86 77.89 17103.85 88888.00 2016-04-13 14:34:02.000 104 33687.88 77.92 17103.83 88888.00 2016-04-13 14:34:03.000 104 33687.92 77.92 17103.83 88888.00 2016-04-13 14:34:04.000 104 33687.93 77.91 17103.87 88888.00 2016-04-13 14:34:05.000 104 33687.93 77.89 17103.88 37780.78 2016-04-13 14:34:06.000 104 33687.93 77.91 17103.91 88888.00 2016-04-13 14:34:07.000 104 33687.90 77.90 17103.91 88888.00 2016-04-13 14:34:08.000 104 33687.88 77.86 17103.88 88888.00 2016-04-13 14:34:09.000 104 33687.89 77.85 17103.87 88888.00 2016-04-13 14:34:10.000 104 33687.90 77.87 17103.92 37780.83 2016-04-13 14:34:11.000 104 33687.88 77.83 17103.88 88888.00 2016-04-13 14:34:12.000 104 33687.89 77.82 17103.84 88888.00 2016-04-13 14:34:13.000 104 33687.88 77.80 17103.86 88888.00 2016-04-13 14:34:14.000 104 33687.89 77.80 17103.88 88888.00 2016-04-13 14:34:15.000 104 33687.89 77.81 17103.85 37780.74 2016-04-13 14:34:16.000 104 33687.86 77.85 17103.86 88888.00 2016-04-13 14:34:17.000 104 33687.86 77.83 17103.89 88888.00 2016-04-13 14:34:18.000 104 33687.85 77.77 17103.87 88888.00 2016-04-13 14:34:19.000 104 33687.88 77.71 17103.92 88888.00 2016-04-13 14:34:20.000 104 33687.88 77.70 17103.91 37780.79 2016-04-13 14:34:21.000 104 33687.87 77.72 17103.92 88888.00 2016-04-13 14:34:22.000 104 33687.86 77.71 17103.95 88888.00 2016-04-13 14:34:23.000 104 33687.85 77.71 17103.92 88888.00 2016-04-13 14:34:24.000 104 33687.87 77.67 17103.92 88888.00 2016-04-13 14:34:25.000 104 33687.86 77.64 17103.95 37780.73 2016-04-13 14:34:26.000 104 33687.83 77.64 17103.94 88888.00 2016-04-13 14:34:27.000 104 33687.80 77.65 17103.97 88888.00 2016-04-13 14:34:28.000 104 33687.79 77.67 17103.96 88888.00 2016-04-13 14:34:29.000 104 33687.83 77.63 17103.90 88888.00 2016-04-13 14:34:30.000 104 33687.82 77.65 17103.88 37780.79 2016-04-13 14:34:31.000 104 33687.81 77.63 17103.92 88888.00 2016-04-13 14:34:32.000 104 33687.80 77.62 17103.90 88888.00 2016-04-13 14:34:33.000 104 33687.78 77.59 17103.93 88888.00 2016-04-13 14:34:34.000 104 33687.83 77.62 17103.91 88888.00 2016-04-13 14:34:35.000 104 33687.82 77.65 17103.89 37780.76 2016-04-13 14:34:36.000 104 33687.81 77.63 17103.90 88888.00 2016-04-13 14:34:37.000 104 33687.78 77.62 17103.90 88888.00 2016-04-13 14:34:38.000 104 33687.78 77.64 17103.92 88888.00 2016-04-13 14:34:39.000 104 33687.75 77.62 17103.91 88888.00 2016-04-13 14:34:40.000 104 33687.78 77.66 17103.88 37780.71 2016-04-13 14:34:41.000 104 33687.82 77.64 17103.86 88888.00 2016-04-13 14:34:42.000 104 33687.80 77.62 17103.87 88888.00 2016-04-13 14:34:43.000 104 33687.82 77.61 17103.92 88888.00 2016-04-13 14:34:44.000 104 33687.81 77.61 17103.94 88888.00 2016-04-13 14:34:45.000 104 33687.78 77.58 17103.93 37780.69 2016-04-13 14:34:46.000 104 33687.78 77.61 17103.92 88888.00 2016-04-13 14:34:47.000 104 33687.75 77.57 17103.92 88888.00 2016-04-13 14:34:48.000 104 33687.73 77.58 17103.92 88888.00 2016-04-13 14:34:49.000 104 33687.72 77.57 17103.91 88888.00 2016-04-13 14:34:50.000 104 33687.69 77.57 17103.89 37780.61 2016-04-13 14:34:51.000 104 33687.65 77.54 17103.84 88888.00 2016-04-13 14:34:52.000 104 33687.65 77.56 17103.83 88888.00 2016-04-13 14:34:53.000 104 33687.63 77.54 17103.85 88888.00 2016-04-13 14:34:54.000 104 33687.63 77.55 17103.92 88888.00 2016-04-13 14:34:55.000 104 33687.62 77.55 17103.93 37780.67 2016-04-13 14:34:56.000 104 33687.64 77.52 17103.92 88888.00 2016-04-13 14:34:57.000 104 33687.64 77.46 17103.93 88888.00 2016-04-13 14:34:58.000 104 33687.64 77.43 17103.94 88888.00 2016-04-13 14:34:59.000 104 33687.63 77.44 17103.94 88888.00 2016-04-13 14:35:00.000 104 33687.62 77.49 17103.95 37780.68 2016-04-13 14:35:01.000 104 33687.62 77.45 17103.97 88888.00 2016-04-13 14:35:02.000 104 33687.58 77.47 17103.96 88888.00 2016-04-13 14:35:03.000 104 33687.59 77.49 17103.95 88888.00 2016-04-13 14:35:04.000 104 33687.57 77.50 17103.97 88888.00 2016-04-13 14:35:05.000 104 33687.56 77.51 17103.98 37780.57 2016-04-13 14:35:06.000 104 33687.59 77.52 17103.99 88888.00 2016-04-13 14:35:07.000 104 33687.58 77.50 17104.00 88888.00 2016-04-13 14:35:08.000 104 33687.59 77.45 17103.95 88888.00 2016-04-13 14:35:09.000 104 33687.58 77.45 17103.97 88888.00 2016-04-13 14:35:10.000 104 33687.56 77.43 17103.98 37780.67 2016-04-13 14:35:11.000 104 33687.55 77.45 17104.03 88888.00 2016-04-13 14:35:12.000 104 33687.55 77.47 17103.99 88888.00 2016-04-13 14:35:13.000 104 33687.53 77.45 17104.00 88888.00 2016-04-13 14:35:14.000 104 33687.53 77.46 17103.99 88888.00 2016-04-13 14:35:15.000 104 33687.50 77.47 17104.03 37780.62 2016-04-13 14:35:16.000 104 33687.50 77.47 17104.03 88888.00 2016-04-13 14:35:17.000 104 33687.51 77.48 17104.04 88888.00 2016-04-13 14:35:18.000 104 33687.50 77.50 17104.02 88888.00 2016-04-13 14:35:19.000 104 33687.50 77.53 17104.01 88888.00 2016-04-13 14:35:20.000 104 33687.52 77.50 17104.07 37780.51 2016-04-13 14:35:21.000 104 33687.43 77.48 17104.09 88888.00 2016-04-13 14:35:22.000 104 33687.42 77.56 17104.04 88888.00 2016-04-13 14:35:23.000 104 33687.41 77.58 17104.03 88888.00 2016-04-13 14:35:24.000 104 33687.36 77.60 17104.04 88888.00 2016-04-13 14:35:25.000 104 33687.31 77.62 17104.09 37780.40 2016-04-13 14:35:26.000 104 33687.31 77.65 17104.10 88888.00 2016-04-13 14:35:27.000 104 33687.28 77.67 17104.06 88888.00 2016-04-13 14:35:28.000 104 33687.28 77.71 17104.06 88888.00 2016-04-13 14:35:29.000 104 33687.26 77.71 17104.05 88888.00 2016-04-13 14:35:30.000 104 33687.25 77.70 17104.02 37780.35 2016-04-13 14:35:31.000 104 33687.24 77.71 17104.00 88888.00 2016-04-13 14:35:32.000 104 33687.27 77.74 17104.01 88888.00 2016-04-13 14:35:33.000 104 33687.25 77.76 17104.02 88888.00 2016-04-13 14:35:34.000 104 33687.22 77.80 17104.01 88888.00 2016-04-13 14:35:35.000 104 33687.21 77.76 17104.05 37780.28 2016-04-13 14:35:36.000 104 33687.20 77.76 17104.06 88888.00 2016-04-13 14:35:37.000 104 33687.17 77.78 17104.06 88888.00 2016-04-13 14:35:38.000 104 33687.16 77.81 17104.07 88888.00 2016-04-13 14:35:39.000 104 33687.12 77.83 17104.05 88888.00 2016-04-13 14:35:40.000 104 33687.14 77.85 17104.03 37780.26 2016-04-13 14:35:41.000 104 33687.11 77.85 17104.06 88888.00 2016-04-13 14:35:42.000 104 33687.09 77.90 17104.04 88888.00 2016-04-13 14:35:43.000 104 33687.07 77.87 17104.01 88888.00 2016-04-13 14:35:44.000 104 33687.07 77.86 17104.03 88888.00 2016-04-13 14:35:45.000 104 33687.05 77.89 17104.00 37780.11 2016-04-13 14:35:46.000 104 33687.00 77.92 17103.99 88888.00 2016-04-13 14:35:47.000 104 33686.96 77.92 17104.00 88888.00 2016-04-13 14:35:48.000 104 33686.95 77.90 17104.05 88888.00 2016-04-13 14:35:49.000 104 33686.94 77.85 17104.03 88888.00 2016-04-13 14:35:50.000 104 33686.94 77.87 17104.01 37780.17 2016-04-13 14:35:51.000 104 33686.92 77.86 17104.05 88888.00 2016-04-13 14:35:52.000 104 33686.90 77.89 17104.03 88888.00 2016-04-13 14:35:53.000 104 33686.91 77.85 17104.02 88888.00 2016-04-13 14:35:54.000 104 33686.91 77.81 17104.01 88888.00 2016-04-13 14:35:55.000 104 33686.94 77.75 17103.98 37780.08 2016-04-13 14:35:56.000 104 33686.95 77.75 17104.01 88888.00 2016-04-13 14:35:57.000 104 33686.95 77.79 17104.01 88888.00 2016-04-13 14:35:58.000 104 33686.95 77.76 17104.00 88888.00 2016-04-13 14:35:59.000 104 33686.90 77.77 17103.98 88888.00 2016-04-13 14:36:00.000 104 33686.91 77.75 17103.94 37779.96 2016-04-13 14:36:01.000 104 33686.88 77.72 17103.96 88888.00 2016-04-13 14:36:02.000 104 33686.84 77.73 17103.93 88888.00 2016-04-13 14:36:03.000 104 33686.79 77.72 17103.98 88888.00 2016-04-13 14:36:04.000 104 33686.81 77.77 17104.00 88888.00 2016-04-13 14:36:05.000 104 33686.84 77.72 17103.98 37779.93 2016-04-13 14:36:06.000 104 33686.80 77.69 17103.96 88888.00 2016-04-13 14:36:07.000 104 33686.80 77.71 17103.98 88888.00 2016-04-13 14:36:08.000 104 33686.78 77.71 17104.01 88888.00 2016-04-13 14:36:09.000 104 33686.80 77.71 17103.97 88888.00 2016-04-13 14:36:10.000 104 33686.79 77.76 17103.98 37779.87 2016-04-13 14:36:11.000 104 33686.74 77.77 17103.98 88888.00 2016-04-13 14:36:12.000 104 33686.74 77.76 17104.00 88888.00 2016-04-13 14:36:13.000 104 33686.70 77.80 17103.99 88888.00 2016-04-13 14:36:14.000 104 33686.70 77.80 17104.05 88888.00 2016-04-13 14:36:15.000 104 33686.65 77.86 17104.04 37779.81 2016-04-13 14:36:16.000 104 33686.65 77.85 17104.02 88888.00 2016-04-13 14:36:17.000 104 33686.60 77.87 17104.03 88888.00 2016-04-13 14:36:18.000 104 33686.60 77.88 17104.03 88888.00 2016-04-13 14:36:19.000 104 33686.60 77.88 17104.00 88888.00 2016-04-13 14:36:20.000 104 33686.56 77.88 17104.00 37779.72 2016-04-13 14:36:21.000 104 33686.51 77.93 17104.01 88888.00 2016-04-13 14:36:22.000 104 33686.52 77.95 17104.01 88888.00 2016-04-13 14:36:23.000 104 33686.55 77.93 17104.03 88888.00 2016-04-13 14:36:24.000 104 33686.54 77.94 17104.06 88888.00 2016-04-13 14:36:25.000 104 33686.56 77.96 17104.03 37779.73 2016-04-13 14:36:26.000 104 33686.59 77.91 17104.01 88888.00 2016-04-13 14:36:27.000 104 33686.55 77.85 17104.04 88888.00 2016-04-13 14:36:28.000 104 33686.52 77.81 17104.02 88888.00 2016-04-13 14:36:29.000 104 33686.50 77.86 17104.04 88888.00 2016-04-13 14:36:30.000 104 33686.49 77.86 17104.03 37779.65 2016-04-13 14:36:31.000 104 33686.49 77.84 17104.03 88888.00 2016-04-13 14:36:32.000 104 33686.49 77.84 17104.06 88888.00 2016-04-13 14:36:33.000 104 33686.48 77.86 17104.06 88888.00 2016-04-13 14:36:34.000 104 33686.47 77.91 17104.06 88888.00 2016-04-13 14:36:35.000 104 33686.49 77.91 17104.07 37779.60 2016-04-13 14:36:36.000 104 33686.43 77.89 17104.05 88888.00 2016-04-13 14:36:37.000 104 33686.45 77.89 17104.04 88888.00 2016-04-13 14:36:38.000 104 33686.48 77.86 17104.09 88888.00 2016-04-13 14:36:39.000 104 33686.48 77.84 17104.09 88888.00 2016-04-13 14:36:40.000 104 33686.47 77.87 17104.08 37779.68 2016-04-13 14:36:41.000 104 33686.50 77.89 17104.08 88888.00 2016-04-13 14:36:42.000 104 33686.47 77.91 17104.04 88888.00 2016-04-13 14:36:43.000 104 33686.46 77.91 17104.03 88888.00 2016-04-13 14:36:44.000 104 33686.47 77.90 17104.01 88888.00 2016-04-13 14:36:45.000 104 33686.44 77.87 17104.02 37779.65 2016-04-13 14:36:46.000 104 33686.47 77.86 17104.01 88888.00 2016-04-13 14:36:47.000 104 33686.49 77.86 17104.05 88888.00 2016-04-13 14:36:48.000 104 33686.51 77.85 17104.06 88888.00 2016-04-13 14:36:49.000 104 33686.52 77.90 17104.05 88888.00 2016-04-13 14:36:50.000 104 33686.50 77.84 17104.02 37779.69 2016-04-13 14:36:51.000 104 33686.48 77.88 17104.02 88888.00 2016-04-13 14:36:52.000 104 33686.48 77.85 17104.04 88888.00 2016-04-13 14:36:53.000 104 33686.43 77.82 17104.01 88888.00 2016-04-13 14:36:54.000 104 33686.42 77.82 17104.01 88888.00 2016-04-13 14:36:55.000 104 33686.46 77.84 17104.03 37779.64 2016-04-13 14:36:56.000 104 33686.44 77.83 17104.05 88888.00 2016-04-13 14:36:57.000 104 33686.42 77.84 17104.10 88888.00 2016-04-13 14:36:58.000 104 33686.44 77.88 17104.17 88888.00 2016-04-13 14:36:59.000 104 33686.43 77.89 17104.15 88888.00 2016-04-13 14:37:00.000 104 33686.47 77.89 17104.12 37779.62 2016-04-13 14:37:01.000 104 33686.49 77.86 17104.15 88888.00 2016-04-13 14:37:02.000 104 33686.55 77.84 17104.16 88888.00 2016-04-13 14:37:03.000 104 33686.58 77.80 17104.14 88888.00 2016-04-13 14:37:04.000 104 33686.53 77.81 17104.11 88888.00 2016-04-13 14:37:05.000 104 33686.53 77.79 17104.10 37779.64 2016-04-13 14:37:06.000 104 33686.54 77.79 17104.09 88888.00 2016-04-13 14:37:07.000 104 33686.55 77.73 17104.10 88888.00 2016-04-13 14:37:08.000 104 33686.59 77.71 17104.14 88888.00 2016-04-13 14:37:09.000 104 33686.59 77.72 17104.12 88888.00 2016-04-13 14:37:10.000 104 33686.61 77.73 17104.08 37779.68 2016-04-13 14:37:11.000 104 33686.62 77.71 17104.05 88888.00 2016-04-13 14:37:12.000 104 33686.65 77.70 17104.07 88888.00 2016-04-13 14:37:13.000 104 33686.66 77.62 17104.07 88888.00 2016-04-13 14:37:14.000 104 33686.67 77.58 17104.07 88888.00 2016-04-13 14:37:15.000 104 33686.68 77.60 17104.09 37779.76 2016-04-13 14:37:16.000 104 33686.69 77.59 17104.18 88888.00 2016-04-13 14:37:17.000 104 33686.69 77.56 17104.15 88888.00 2016-04-13 14:37:18.000 104 33686.71 77.56 17104.13 88888.00 2016-04-13 14:37:19.000 104 33686.71 77.56 17104.15 88888.00 2016-04-13 14:37:20.000 104 33686.74 77.50 17104.16 37779.75 2016-04-13 14:37:21.000 104 33686.69 77.50 17104.12 88888.00 2016-04-13 14:37:22.000 104 33686.70 77.51 17104.10 88888.00 2016-04-13 14:37:23.000 104 33686.69 77.51 17104.11 88888.00 2016-04-13 14:37:24.000 104 33686.69 77.47 17104.11 88888.00 2016-04-13 14:37:25.000 104 33686.72 77.45 17104.07 37779.85 2016-04-13 14:37:26.000 104 33686.73 77.45 17104.07 88888.00 2016-04-13 14:37:27.000 104 33686.71 77.50 17104.10 88888.00 2016-04-13 14:37:28.000 104 33686.72 77.53 17104.08 88888.00 2016-04-13 14:37:29.000 104 33686.72 77.52 17104.11 88888.00 2016-04-13 14:37:30.000 104 33686.74 77.49 17104.12 37779.74 2016-04-13 14:37:31.000 104 33686.76 77.50 17104.09 88888.00 2016-04-13 14:37:32.000 104 33686.79 77.51 17104.08 88888.00 2016-04-13 14:37:33.000 104 33686.79 77.50 17104.08 88888.00 2016-04-13 14:37:34.000 104 33686.73 77.52 17104.11 88888.00 2016-04-13 14:37:35.000 104 33686.72 77.47 17104.04 37779.83 2016-04-13 14:37:36.000 104 33686.70 77.36 17104.05 88888.00 2016-04-13 14:37:37.000 104 33686.72 77.38 17104.04 88888.00 2016-04-13 14:37:38.000 104 33686.72 77.34 17104.03 88888.00 2016-04-13 14:37:39.000 104 33686.74 77.33 17104.02 88888.00 2016-04-13 14:37:40.000 104 33686.74 77.31 17104.07 37779.82 2016-04-13 14:37:41.000 104 33686.70 77.31 17104.03 88888.00 2016-04-13 14:37:42.000 104 33686.71 77.34 17104.05 88888.00 2016-04-13 14:37:43.000 104 33686.73 77.34 17104.02 88888.00 2016-04-13 14:37:44.000 104 33686.75 77.33 17103.99 88888.00 2016-04-13 14:37:45.000 104 33686.72 77.31 17104.02 37779.86 2016-04-13 14:37:46.000 104 33686.74 77.31 17104.04 88888.00 2016-04-13 14:37:47.000 104 33686.74 77.29 17104.04 88888.00 2016-04-13 14:37:48.000 104 33686.77 77.31 17104.08 88888.00 2016-04-13 14:37:49.000 104 33686.75 77.30 17104.07 88888.00 2016-04-13 14:37:50.000 104 33686.72 77.31 17104.10 37779.81 2016-04-13 14:37:51.000 104 33686.69 77.28 17104.10 88888.00 2016-04-13 14:37:52.000 104 33686.65 77.31 17104.04 88888.00 2016-04-13 14:37:53.000 104 33686.71 77.32 17104.02 88888.00 2016-04-13 14:37:54.000 104 33686.67 77.28 17104.02 88888.00 2016-04-13 14:37:55.000 104 33686.62 77.30 17104.02 37779.83 2016-04-13 14:37:56.000 104 33686.64 77.26 17104.02 88888.00 2016-04-13 14:37:57.000 104 33686.65 77.26 17104.00 88888.00 2016-04-13 14:37:58.000 104 33686.63 77.26 17104.07 88888.00 2016-04-13 14:37:59.000 104 33686.58 77.31 17104.09 88888.00 2016-04-13 14:38:00.000 104 33686.60 77.31 17104.08 37779.76 2016-04-13 14:38:01.000 104 33686.61 77.27 17104.05 88888.00 2016-04-13 14:38:02.000 104 33686.65 77.31 17104.08 88888.00 2016-04-13 14:38:03.000 104 33686.64 77.24 17104.06 88888.00 2016-04-13 14:38:04.000 104 33686.63 77.19 17104.09 88888.00 2016-04-13 14:38:05.000 104 33686.69 77.20 17104.08 37779.76 2016-04-13 14:38:06.000 104 33686.68 77.20 17104.14 88888.00 2016-04-13 14:38:07.000 104 33686.68 77.24 17104.10 88888.00 2016-04-13 14:38:08.000 104 33686.69 77.23 17104.06 88888.00 2016-04-13 14:38:09.000 104 33686.68 77.22 17104.08 88888.00 2016-04-13 14:38:10.000 104 33686.68 77.21 17104.07 37779.83 2016-04-13 14:38:11.000 104 33686.68 77.20 17104.08 88888.00 2016-04-13 14:38:12.000 104 33686.70 77.21 17104.07 88888.00 2016-04-13 14:38:13.000 104 33686.73 77.26 17104.09 88888.00 2016-04-13 14:38:14.000 104 33686.75 77.25 17104.11 88888.00 2016-04-13 14:38:15.000 104 33686.76 77.23 17104.10 37779.78 2016-04-13 14:38:16.000 104 33686.73 77.22 17104.13 88888.00 2016-04-13 14:38:17.000 104 33686.72 77.22 17104.08 88888.00 2016-04-13 14:38:18.000 104 33686.72 77.23 17104.06 88888.00 2016-04-13 14:38:19.000 104 33686.78 77.33 17104.12 88888.00 2016-04-13 14:38:20.000 104 33686.79 77.34 17104.12 37779.86 2016-04-13 14:38:21.000 104 33686.81 77.35 17104.07 88888.00 2016-04-13 14:38:22.000 104 33686.85 77.42 17104.08 88888.00 2016-04-13 14:38:23.000 104 33686.83 77.42 17104.05 88888.00 2016-04-13 14:38:24.000 104 33686.82 77.41 17104.06 88888.00 2016-04-13 14:38:25.000 104 33686.80 77.39 17104.07 37779.88 2016-04-13 14:38:26.000 104 33686.76 77.36 17104.07 88888.00 2016-04-13 14:38:27.000 104 33686.78 77.37 17104.06 88888.00 2016-04-13 14:38:28.000 104 33686.80 77.38 17104.06 88888.00 2016-04-13 14:38:29.000 104 33686.77 77.37 17104.07 88888.00 2016-04-13 14:38:30.000 104 33686.78 77.39 17104.08 37780.01 2016-04-13 14:38:31.000 104 33686.81 77.39 17104.11 88888.00 2016-04-13 14:38:32.000 104 33686.81 77.43 17104.10 88888.00 2016-04-13 14:38:33.000 104 33686.81 77.43 17104.09 88888.00 2016-04-13 14:38:34.000 104 33686.80 77.45 17104.09 88888.00 2016-04-13 14:38:35.000 104 33686.80 77.43 17104.09 37779.96 2016-04-13 14:38:36.000 104 33686.81 77.41 17104.11 88888.00 2016-04-13 14:38:37.000 104 33686.79 77.38 17104.11 88888.00 2016-04-13 14:38:38.000 104 33686.77 77.38 17104.10 88888.00 2016-04-13 14:38:39.000 104 33686.77 77.35 17104.12 88888.00 2016-04-13 14:38:40.000 104 33686.77 77.33 17104.10 37779.92 2016-04-13 14:38:41.000 104 33686.73 77.33 17104.09 88888.00 2016-04-13 14:38:42.000 104 33686.69 77.30 17104.09 88888.00 2016-04-13 14:38:43.000 104 33686.69 77.27 17104.06 88888.00 2016-04-13 14:38:44.000 104 33686.70 77.26 17104.06 88888.00 2016-04-13 14:38:45.000 104 33686.66 77.27 17104.05 37779.83 2016-04-13 14:38:46.000 104 33686.64 77.32 17104.09 88888.00 2016-04-13 14:38:47.000 104 33686.67 77.33 17104.09 88888.00 2016-04-13 14:38:48.000 104 33686.66 77.34 17104.09 88888.00 2016-04-13 14:38:49.000 104 33686.66 77.31 17104.07 88888.00 2016-04-13 14:38:50.000 104 33686.67 77.30 17104.10 37779.80 2016-04-13 14:38:51.000 104 33686.62 77.29 17104.06 88888.00 2016-04-13 14:38:52.000 104 33686.64 77.32 17104.05 88888.00 2016-04-13 14:38:53.000 104 33686.62 77.28 17104.07 88888.00 2016-04-13 14:38:54.000 104 33686.64 77.26 17104.03 88888.00 2016-04-13 14:38:55.000 104 33686.62 77.25 17104.06 37779.83 2016-04-13 14:38:56.000 104 33686.63 77.27 17104.05 88888.00 2016-04-13 14:38:57.000 104 33686.59 77.23 17104.05 88888.00 2016-04-13 14:38:58.000 104 33686.60 77.24 17104.07 88888.00 2016-04-13 14:38:59.000 104 33686.59 77.26 17104.06 88888.00 2016-04-13 14:39:00.000 104 33686.64 77.25 17104.08 37779.79 2016-04-13 14:39:01.000 104 33686.66 77.25 17104.09 88888.00 2016-04-13 14:39:02.000 104 33686.65 77.23 17104.09 88888.00 2016-04-13 14:39:03.000 104 33686.65 77.23 17104.05 88888.00 2016-04-13 14:39:04.000 104 33686.66 77.20 17104.05 88888.00 2016-04-13 14:39:05.000 104 33686.71 77.21 17104.08 37779.82 2016-04-13 14:39:06.000 104 33686.71 77.21 17104.02 88888.00 2016-04-13 14:39:07.000 104 33686.68 77.22 17104.05 88888.00 2016-04-13 14:39:08.000 104 33686.70 77.23 17104.09 88888.00 2016-04-13 14:39:09.000 104 33686.70 77.21 17104.10 88888.00 2016-04-13 14:39:10.000 104 33686.65 77.19 17104.08 37779.79 2016-04-13 14:39:11.000 104 33686.66 77.18 17104.09 88888.00 2016-04-13 14:39:12.000 104 33686.69 77.18 17104.11 88888.00 2016-04-13 14:39:13.000 104 33686.71 77.20 17104.16 88888.00 2016-04-13 14:39:14.000 104 33686.68 77.17 17104.16 88888.00 2016-04-13 14:39:15.000 104 33686.65 77.13 17104.12 37779.68 2016-04-13 14:39:16.000 104 33686.66 77.14 17104.13 88888.00 2016-04-13 14:39:17.000 104 33686.63 77.12 17104.11 88888.00 2016-04-13 14:39:18.000 104 33686.58 77.10 17104.10 88888.00 2016-04-13 14:39:19.000 104 33686.53 77.12 17104.11 88888.00 2016-04-13 14:39:20.000 104 33686.50 77.10 17104.04 37779.81 2016-04-13 14:39:21.000 104 33686.52 77.10 17104.04 88888.00 2016-04-13 14:39:22.000 104 33686.51 77.08 17104.07 88888.00 2016-04-13 14:39:23.000 104 33686.48 77.04 17104.06 88888.00 2016-04-13 14:39:24.000 104 33686.46 77.04 17104.09 88888.00 2016-04-13 14:39:25.000 104 33686.43 77.03 17104.09 37779.66 2016-04-13 14:39:26.000 104 33686.41 77.03 17104.09 88888.00 2016-04-13 14:39:27.000 104 33686.41 77.05 17104.10 88888.00 2016-04-13 14:39:28.000 104 33686.42 77.04 17104.10 88888.00 2016-04-13 14:39:29.000 104 33686.44 77.01 17104.07 88888.00 2016-04-13 14:39:30.000 104 33686.41 77.05 17104.12 37779.65 2016-04-13 14:39:31.000 104 33686.37 77.09 17104.15 88888.00 2016-04-13 14:39:32.000 104 33686.38 77.08 17104.15 88888.00 2016-04-13 14:39:33.000 104 33686.35 77.08 17104.15 88888.00 2016-04-13 14:39:34.000 104 33686.28 77.10 17104.14 88888.00 2016-04-13 14:39:35.000 104 33686.24 77.10 17104.12 37779.61 2016-04-13 14:39:36.000 104 33686.21 77.14 17104.16 88888.00 2016-04-13 14:39:37.000 104 33686.20 77.22 17104.18 88888.00 2016-04-13 14:39:38.000 104 33686.20 77.22 17104.15 88888.00 2016-04-13 14:39:39.000 104 33686.19 77.23 17104.12 88888.00 2016-04-13 14:39:40.000 104 33686.14 77.26 17104.12 37779.44 2016-04-13 14:39:41.000 104 33686.14 77.29 17104.11 88888.00 2016-04-13 14:39:42.000 104 33686.12 77.29 17104.11 88888.00 2016-04-13 14:39:43.000 104 33686.07 77.31 17104.11 88888.00 2016-04-13 14:39:44.000 104 33686.05 77.35 17104.17 88888.00 2016-04-13 14:39:45.000 104 33686.01 77.36 17104.16 37779.37 2016-04-13 14:39:46.000 104 33685.98 77.41 17104.16 88888.00 2016-04-13 14:39:47.000 104 33685.95 77.44 17104.16 88888.00 2016-04-13 14:39:48.000 104 33685.91 77.44 17104.17 88888.00 2016-04-13 14:39:49.000 104 33685.89 77.45 17104.13 88888.00 2016-04-13 14:39:50.000 104 33685.85 77.51 17104.15 37779.17 2016-04-13 14:39:51.000 104 33685.83 77.52 17104.11 88888.00 2016-04-13 14:39:52.000 104 33685.79 77.55 17104.11 88888.00 2016-04-13 14:39:53.000 104 33685.77 77.58 17104.13 88888.00 2016-04-13 14:39:54.000 104 33685.75 77.62 17104.16 88888.00 2016-04-13 14:39:55.000 104 33685.71 77.66 17104.18 37779.08 2016-04-13 14:39:56.000 104 33685.67 77.72 17104.22 88888.00 2016-04-13 14:39:57.000 104 33685.66 77.71 17104.19 88888.00 2016-04-13 14:39:58.000 104 33685.63 77.73 17104.17 88888.00 2016-04-13 14:39:59.000 104 33685.60 77.77 17104.20 88888.00 2016-04-13 14:40:00.000 104 33685.59 77.81 17104.23 37778.89 2016-04-13 14:40:01.000 104 33685.56 77.86 17104.25 88888.00 2016-04-13 14:40:02.000 104 33685.56 77.88 17104.27 88888.00 2016-04-13 14:40:03.000 104 33685.53 77.91 17104.22 88888.00 2016-04-13 14:40:04.000 104 33685.50 77.97 17104.19 88888.00 2016-04-13 14:40:05.000 104 33685.49 78.02 17104.20 37778.88 2016-04-13 14:40:06.000 104 33685.50 78.05 17104.19 88888.00 2016-04-13 14:40:07.000 104 33685.46 78.00 17104.14 88888.00 2016-04-13 14:40:08.000 104 33685.42 78.00 17104.13 88888.00 2016-04-13 14:40:09.000 104 33685.46 78.04 17104.17 88888.00 2016-04-13 14:40:10.000 104 33685.46 78.09 17104.19 37778.71 2016-04-13 14:40:11.000 104 33685.47 78.11 17104.23 88888.00 2016-04-13 14:40:12.000 104 33685.49 78.09 17104.18 88888.00 2016-04-13 14:40:13.000 104 33685.48 78.09 17104.14 88888.00 2016-04-13 14:40:14.000 104 33685.48 78.07 17104.20 88888.00 2016-04-13 14:40:15.000 104 33685.49 78.06 17104.19 37778.81 2016-04-13 14:40:16.000 104 33685.48 78.07 17104.14 88888.00 2016-04-13 14:40:17.000 104 33685.50 78.05 17104.17 88888.00 2016-04-13 14:40:18.000 104 33685.48 78.04 17104.18 88888.00 2016-04-13 14:40:19.000 104 33685.48 78.08 17104.20 88888.00 2016-04-13 14:40:20.000 104 33685.51 78.07 17104.25 37778.79 2016-04-13 14:40:21.000 104 33685.49 78.08 17104.22 88888.00 2016-04-13 14:40:22.000 104 33685.44 78.14 17104.15 88888.00 2016-04-13 14:40:23.000 104 33685.43 78.17 17104.20 88888.00 2016-04-13 14:40:24.000 104 33685.45 78.17 17104.25 88888.00 2016-04-13 14:40:25.000 104 33685.45 78.19 17104.23 37778.69 2016-04-13 14:40:26.000 104 33685.44 78.23 17104.20 88888.00 2016-04-13 14:40:27.000 104 33685.44 78.25 17104.21 88888.00 2016-04-13 14:40:28.000 104 33685.43 78.24 17104.24 88888.00 2016-04-13 14:40:29.000 104 33685.37 78.21 17104.22 88888.00 2016-04-13 14:40:30.000 104 33685.38 78.23 17104.19 37778.78 2016-04-13 14:40:31.000 104 33685.39 78.27 17104.23 88888.00 2016-04-13 14:40:32.000 104 33685.33 78.27 17104.21 88888.00 2016-04-13 14:40:33.000 104 33685.30 78.30 17104.21 88888.00 2016-04-13 14:40:34.000 104 33685.27 78.35 17104.19 88888.00 2016-04-13 14:40:35.000 104 33685.23 78.41 17104.17 37778.60 2016-04-13 14:40:36.000 104 33685.21 78.45 17104.17 88888.00 2016-04-13 14:40:37.000 104 33685.16 78.49 17104.17 88888.00 2016-04-13 14:40:38.000 104 33685.14 78.48 17104.19 88888.00 2016-04-13 14:40:39.000 104 33685.13 78.54 17104.19 88888.00 2016-04-13 14:40:40.000 104 33685.11 78.52 17104.20 37778.46 2016-04-13 14:40:41.000 104 33685.10 78.54 17104.24 88888.00 2016-04-13 14:40:42.000 104 33685.05 78.61 17104.21 88888.00 2016-04-13 14:40:43.000 104 33685.04 78.66 17104.18 88888.00 2016-04-13 14:40:44.000 104 33685.03 78.66 17104.17 88888.00 2016-04-13 14:40:45.000 104 33684.99 78.67 17104.18 37778.40 2016-04-13 14:40:46.000 104 33684.95 78.69 17104.14 88888.00 2016-04-13 14:40:47.000 104 33684.92 78.75 17104.15 88888.00 2016-04-13 14:40:48.000 104 33684.89 78.73 17104.16 88888.00 2016-04-13 14:40:49.000 104 33684.88 78.76 17104.17 88888.00 2016-04-13 14:40:50.000 104 33684.85 78.79 17104.19 37778.28 2016-04-13 14:40:51.000 104 33684.84 78.84 17104.21 88888.00 2016-04-13 14:40:52.000 104 33684.83 78.87 17104.23 88888.00 2016-04-13 14:40:53.000 104 33684.84 78.86 17104.26 88888.00 2016-04-13 14:40:54.000 104 33684.81 78.91 17104.23 88888.00 2016-04-13 14:40:55.000 104 33684.84 78.94 17104.19 37778.19 2016-04-13 14:40:56.000 104 33684.81 78.95 17104.20 88888.00 2016-04-13 14:40:57.000 104 33684.75 78.94 17104.20 88888.00 2016-04-13 14:40:58.000 104 33684.73 78.99 17104.22 88888.00 2016-04-13 14:40:59.000 104 33684.73 79.01 17104.24 88888.00 2016-04-13 14:41:00.000 104 33684.71 79.02 17104.20 37778.12 2016-04-13 14:41:01.000 104 33684.69 79.05 17104.18 88888.00 2016-04-13 14:41:02.000 104 33684.69 79.06 17104.21 88888.00 2016-04-13 14:41:03.000 104 33684.67 79.10 17104.21 88888.00 2016-04-13 14:41:04.000 104 33684.65 79.07 17104.21 88888.00 2016-04-13 14:41:05.000 104 33684.63 79.09 17104.21 37778.01 2016-04-13 14:41:06.000 104 33684.61 79.15 17104.19 88888.00 2016-04-13 14:41:07.000 104 33684.57 79.17 17104.19 88888.00 2016-04-13 14:41:08.000 104 33684.59 79.15 17104.16 88888.00 2016-04-13 14:41:09.000 104 33684.57 79.21 17104.14 88888.00 2016-04-13 14:41:10.000 104 33684.51 79.22 17104.18 37777.94 2016-04-13 14:41:11.000 104 33684.47 79.25 17104.16 88888.00 2016-04-13 14:41:12.000 104 33684.47 79.26 17104.14 88888.00 2016-04-13 14:41:13.000 104 33684.47 79.28 17104.15 88888.00 2016-04-13 14:41:14.000 104 33684.45 79.30 17104.16 88888.00 2016-04-13 14:41:15.000 104 33684.42 79.31 17104.15 37777.85 2016-04-13 14:41:16.000 104 33684.47 79.35 17104.11 88888.00 2016-04-13 14:41:17.000 104 33684.46 79.37 17104.17 88888.00 2016-04-13 14:41:18.000 104 33684.46 79.39 17104.21 88888.00 2016-04-13 14:41:19.000 104 33684.50 79.42 17104.17 88888.00 2016-04-13 14:41:20.000 104 33684.48 79.45 17104.17 37777.76 2016-04-13 14:41:21.000 104 33684.48 79.49 17104.17 88888.00 2016-04-13 14:41:22.000 104 33684.47 79.48 17104.15 88888.00 2016-04-13 14:41:23.000 104 33684.44 79.50 17104.16 88888.00 2016-04-13 14:41:24.000 104 33684.40 79.52 17104.16 88888.00 2016-04-13 14:41:25.000 104 33684.38 79.51 17104.16 37777.83 2016-04-13 14:41:26.000 104 33684.40 79.52 17104.16 88888.00 2016-04-13 14:41:27.000 104 33684.37 79.53 17104.19 88888.00 2016-04-13 14:41:28.000 104 33684.33 79.56 17104.15 88888.00 2016-04-13 14:41:29.000 104 33684.31 79.62 17104.12 88888.00 2016-04-13 14:41:30.000 104 33684.29 79.65 17104.13 37777.67 2016-04-13 14:41:31.000 104 33684.29 79.65 17104.15 88888.00 2016-04-13 14:41:32.000 104 33684.30 79.63 17104.18 88888.00 2016-04-13 14:41:33.000 104 33684.27 79.62 17104.18 88888.00 2016-04-13 14:41:34.000 104 33684.23 79.65 17104.18 88888.00 2016-04-13 14:41:35.000 104 33684.23 79.65 17104.16 37777.66 2016-04-13 14:41:36.000 104 33684.28 79.64 17104.15 88888.00 2016-04-13 14:41:37.000 104 33684.29 79.69 17104.13 88888.00 2016-04-13 14:41:38.000 104 33684.26 79.71 17104.11 88888.00 2016-04-13 14:41:39.000 104 33684.19 79.66 17104.12 88888.00 2016-04-13 14:41:40.000 104 33684.24 79.66 17104.16 37777.62 2016-04-13 14:41:41.000 104 33684.25 79.67 17104.15 88888.00 2016-04-13 14:41:42.000 104 33684.24 79.66 17104.11 88888.00 2016-04-13 14:41:43.000 104 33684.25 79.65 17104.15 88888.00 2016-04-13 14:41:44.000 104 33684.29 79.70 17104.12 88888.00 2016-04-13 14:41:45.000 104 33684.26 79.74 17104.13 37777.68 2016-04-13 14:41:46.000 104 33684.31 79.77 17104.16 88888.00 2016-04-13 14:41:47.000 104 33684.29 79.80 17104.14 88888.00 2016-04-13 14:41:48.000 104 33684.28 79.78 17104.12 88888.00 2016-04-13 14:41:49.000 104 33684.27 79.77 17104.10 88888.00 2016-04-13 14:41:50.000 104 33684.26 79.79 17104.10 37777.55 2016-04-13 14:41:51.000 104 33684.25 79.78 17104.10 88888.00 2016-04-13 14:41:52.000 104 33684.26 79.76 17104.09 88888.00 2016-04-13 14:41:53.000 104 33684.25 79.76 17104.11 88888.00 2016-04-13 14:41:54.000 104 33684.25 79.75 17104.11 88888.00 2016-04-13 14:41:55.000 104 33684.27 79.79 17104.15 37777.51 2016-04-13 14:41:56.000 104 33684.24 79.82 17104.14 88888.00 2016-04-13 14:41:57.000 104 33684.24 79.84 17104.14 88888.00 2016-04-13 14:41:58.000 104 33684.21 79.75 17104.14 88888.00 2016-04-13 14:41:59.000 104 33684.15 79.68 17104.11 88888.00 2016-04-13 14:42:00.000 104 33684.14 79.74 17104.11 37777.51 2016-04-13 14:42:01.000 104 33684.11 79.79 17104.13 88888.00 2016-04-13 14:42:02.000 104 33684.13 79.75 17104.15 88888.00 2016-04-13 14:42:03.000 104 33684.12 79.81 17104.11 88888.00 2016-04-13 14:42:04.000 104 33684.12 79.82 17104.11 88888.00 2016-04-13 14:42:05.000 104 33684.14 79.84 17104.12 37777.46 2016-04-13 14:42:06.000 104 33684.16 79.85 17104.14 88888.00 2016-04-13 14:42:07.000 104 33684.05 79.86 17104.12 88888.00 2016-04-13 14:42:08.000 104 33684.05 79.89 17104.11 88888.00 2016-04-13 14:42:09.000 104 33684.03 79.93 17104.07 88888.00 2016-04-13 14:42:10.000 104 33684.02 79.95 17104.10 37777.42 2016-04-13 14:42:11.000 104 33684.02 80.00 17104.10 88888.00 2016-04-13 14:42:12.000 104 33684.06 79.99 17104.06 88888.00 2016-04-13 14:42:13.000 104 33684.08 80.00 17104.06 88888.00 2016-04-13 14:42:14.000 104 33684.06 80.01 17104.04 88888.00 2016-04-13 14:42:15.000 104 33684.07 80.01 17104.06 37777.39 2016-04-13 14:42:16.000 104 33684.09 79.98 17104.09 88888.00 2016-04-13 14:42:17.000 104 33684.09 79.98 17104.07 88888.00 2016-04-13 14:42:18.000 104 33684.11 80.04 17104.06 88888.00 2016-04-13 14:42:19.000 104 33684.12 80.06 17104.03 88888.00 2016-04-13 14:42:20.000 104 33684.14 80.05 17103.99 37777.42 2016-04-13 14:42:21.000 104 33684.14 80.12 17104.02 88888.00 2016-04-13 14:42:22.000 104 33684.11 80.12 17104.01 88888.00 2016-04-13 14:42:23.000 104 33684.09 80.14 17103.99 88888.00 2016-04-13 14:42:24.000 104 33684.06 80.14 17104.03 88888.00 2016-04-13 14:42:25.000 104 33684.09 80.12 17104.03 37777.50 2016-04-13 14:42:26.000 104 33684.13 80.11 17104.05 88888.00 2016-04-13 14:42:27.000 104 33684.09 80.09 17104.04 88888.00 2016-04-13 14:42:28.000 104 33684.05 80.12 17104.03 88888.00 2016-04-13 14:42:29.000 104 33684.02 80.13 17104.07 88888.00 2016-04-13 14:42:30.000 104 33684.00 80.15 17104.06 37777.41 2016-04-13 14:42:31.000 104 33684.02 80.25 17104.05 88888.00 2016-04-13 14:42:32.000 104 33684.05 80.29 17104.08 88888.00 2016-04-13 14:42:33.000 104 33684.02 80.26 17104.10 88888.00 2016-04-13 14:42:34.000 104 33684.01 80.24 17104.10 88888.00 2016-04-13 14:42:35.000 104 33684.06 80.28 17104.11 37777.38 2016-04-13 14:42:36.000 104 33684.02 80.31 17104.14 88888.00 2016-04-13 14:42:37.000 104 33683.98 80.27 17104.13 88888.00 2016-04-13 14:42:38.000 104 33683.96 80.28 17104.10 88888.00 2016-04-13 14:42:39.000 104 33683.98 80.31 17104.08 88888.00 2016-04-13 14:42:40.000 104 33683.99 80.29 17104.08 37777.37 2016-04-13 14:42:41.000 104 33683.99 80.30 17104.04 88888.00 2016-04-13 14:42:42.000 104 33684.00 80.31 17104.08 88888.00 2016-04-13 14:42:43.000 104 33683.98 80.28 17104.06 88888.00 2016-04-13 14:42:44.000 104 33684.01 80.29 17104.09 88888.00 2016-04-13 14:42:45.000 104 33683.97 80.32 17104.11 37777.29 2016-04-13 14:42:46.000 104 33683.96 80.33 17104.07 88888.00 2016-04-13 14:42:47.000 104 33683.98 80.30 17104.07 88888.00 2016-04-13 14:42:48.000 104 33683.99 80.31 17104.07 88888.00 2016-04-13 14:42:49.000 104 33683.97 80.29 17104.03 88888.00 2016-04-13 14:42:50.000 104 33683.97 80.29 17103.97 37777.33 2016-04-13 14:42:51.000 104 33683.99 80.28 17104.01 88888.00 2016-04-13 14:42:52.000 104 33683.99 80.30 17104.00 88888.00 2016-04-13 14:42:53.000 104 33684.00 80.37 17104.04 88888.00 2016-04-13 14:42:54.000 104 33684.02 80.40 17104.04 88888.00 2016-04-13 14:42:55.000 104 33684.02 80.43 17104.03 37777.29 2016-04-13 14:42:56.000 104 33683.97 80.43 17104.06 88888.00 2016-04-13 14:42:57.000 104 33683.94 80.39 17104.02 88888.00 2016-04-13 14:42:58.000 104 33683.96 80.43 17104.05 88888.00 2016-04-13 14:42:59.000 104 33683.96 80.46 17104.00 88888.00 2016-04-13 14:43:00.000 104 33683.99 80.49 17103.98 37777.31 2016-04-13 14:43:01.000 104 33684.02 80.46 17103.96 88888.00 2016-04-13 14:43:02.000 104 33684.07 80.52 17103.98 88888.00 2016-04-13 14:43:03.000 104 33684.07 80.58 17103.99 88888.00 2016-04-13 14:43:04.000 104 33684.11 80.59 17104.02 88888.00 2016-04-13 14:43:05.000 104 33684.09 80.60 17103.99 37777.32 2016-04-13 14:43:06.000 104 33684.06 80.62 17104.00 88888.00 2016-04-13 14:43:07.000 104 33684.09 80.61 17103.97 88888.00 2016-04-13 14:43:08.000 104 33684.12 80.66 17103.95 88888.00 2016-04-13 14:43:09.000 104 33684.12 80.67 17103.94 88888.00 2016-04-13 14:43:10.000 104 33684.17 80.66 17103.97 37777.51 2016-04-13 14:43:11.000 104 33684.19 80.64 17103.97 88888.00 2016-04-13 14:43:12.000 104 33684.20 80.71 17103.94 88888.00 2016-04-13 14:43:13.000 104 33684.17 80.71 17103.93 88888.00 2016-04-13 14:43:14.000 104 33684.16 80.72 17103.94 88888.00 2016-04-13 14:43:15.000 104 33684.15 80.73 17103.96 37777.49 2016-04-13 14:43:16.000 104 33684.14 80.76 17103.97 88888.00 2016-04-13 14:43:17.000 104 33684.13 80.75 17103.97 88888.00 2016-04-13 14:43:18.000 104 33684.16 80.79 17103.97 88888.00 2016-04-13 14:43:19.000 104 33684.20 80.81 17103.96 88888.00 2016-04-13 14:43:20.000 104 33684.22 80.89 17103.95 37777.49 2016-04-13 14:43:21.000 104 33684.19 80.95 17103.96 88888.00 2016-04-13 14:43:22.000 104 33684.16 80.98 17103.97 88888.00 2016-04-13 14:43:23.000 104 33684.18 80.99 17103.98 88888.00 2016-04-13 14:43:24.000 104 33684.17 80.99 17103.98 88888.00 2016-04-13 14:43:25.000 104 33684.16 81.03 17103.93 37777.42 2016-04-13 14:43:26.000 104 33684.16 81.06 17103.91 88888.00 2016-04-13 14:43:27.000 104 33684.14 81.09 17103.96 88888.00 2016-04-13 14:43:28.000 104 33684.07 81.14 17103.93 88888.00 2016-04-13 14:43:29.000 104 33684.09 81.21 17103.93 88888.00 2016-04-13 14:43:30.000 104 33684.09 81.24 17103.94 37777.44 2016-04-13 14:43:31.000 104 33684.12 81.24 17103.98 88888.00 2016-04-13 14:43:32.000 104 33684.12 81.25 17103.98 88888.00 2016-04-13 14:43:33.000 104 33684.11 81.29 17103.94 88888.00 2016-04-13 14:43:34.000 104 33684.08 81.26 17103.95 88888.00 2016-04-13 14:43:35.000 104 33684.05 81.27 17103.88 37777.35 2016-04-13 14:43:36.000 104 33684.03 81.30 17103.89 88888.00 2016-04-13 14:43:37.000 104 33684.03 81.32 17103.93 88888.00 2016-04-13 14:43:38.000 104 33684.02 81.32 17103.94 88888.00 2016-04-13 14:43:39.000 104 33683.99 81.38 17103.90 88888.00 2016-04-13 14:43:40.000 104 33684.01 81.40 17103.91 37777.29 2016-04-13 14:43:41.000 104 33684.00 81.43 17103.87 88888.00 2016-04-13 14:43:42.000 104 33684.00 81.44 17103.94 88888.00 2016-04-13 14:43:43.000 104 33683.97 81.43 17103.95 88888.00 2016-04-13 14:43:44.000 104 33683.98 81.45 17103.89 88888.00 2016-04-13 14:43:45.000 104 33683.96 81.49 17103.92 37777.33 2016-04-13 14:43:46.000 104 33683.98 81.47 17103.94 88888.00 2016-04-13 14:43:47.000 104 33683.96 81.53 17103.97 88888.00 2016-04-13 14:43:48.000 104 33683.93 81.48 17103.98 88888.00 2016-04-13 14:43:49.000 104 33683.91 81.47 17104.01 88888.00 2016-04-13 14:43:50.000 104 33683.90 81.51 17103.97 37777.17 2016-04-13 14:43:51.000 104 33683.89 81.53 17103.92 88888.00 2016-04-13 14:43:52.000 104 33683.87 81.56 17103.88 88888.00 2016-04-13 14:43:53.000 104 33683.84 81.58 17103.91 88888.00 2016-04-13 14:43:54.000 104 33683.78 81.60 17103.94 88888.00 2016-04-13 14:43:55.000 104 33683.74 81.61 17103.92 37777.14 2016-04-13 14:43:56.000 104 33683.75 81.59 17103.91 88888.00 2016-04-13 14:43:57.000 104 33683.71 81.62 17103.92 88888.00 2016-04-13 14:43:58.000 104 33683.69 81.70 17103.93 88888.00 2016-04-13 14:43:59.000 104 33683.65 81.71 17103.94 88888.00 2016-04-13 14:44:00.000 104 33683.64 81.71 17103.93 37776.97 2016-04-13 14:44:01.000 104 33683.60 81.73 17103.96 88888.00 2016-04-13 14:44:02.000 104 33683.57 81.77 17103.98 88888.00 2016-04-13 14:44:03.000 104 33683.56 81.80 17103.92 88888.00 2016-04-13 14:44:04.000 104 33683.55 81.86 17103.92 88888.00 2016-04-13 14:44:05.000 104 33683.54 81.86 17103.94 37776.91 2016-04-13 14:44:06.000 104 33683.54 81.79 17103.94 88888.00 2016-04-13 14:44:07.000 104 33683.52 81.82 17103.92 88888.00 2016-04-13 14:44:08.000 104 33683.51 81.82 17103.92 88888.00 2016-04-13 14:44:09.000 104 33683.47 81.83 17103.91 88888.00 2016-04-13 14:44:10.000 104 33683.46 81.91 17103.97 37776.91 2016-04-13 14:44:11.000 104 33683.45 81.97 17103.94 88888.00 2016-04-13 14:44:12.000 104 33683.43 81.97 17103.93 88888.00 2016-04-13 14:44:13.000 104 33683.48 82.00 17103.96 88888.00 2016-04-13 14:44:14.000 104 33683.42 82.04 17103.93 88888.00 2016-04-13 14:44:15.000 104 33683.43 82.07 17103.94 37776.73 2016-04-13 14:44:16.000 104 33683.41 82.11 17103.93 88888.00 2016-04-13 14:44:17.000 104 33683.42 82.14 17103.95 88888.00 2016-04-13 14:44:18.000 104 33683.44 82.17 17103.94 88888.00 2016-04-13 14:44:19.000 104 33683.43 82.22 17103.95 88888.00 2016-04-13 14:44:20.000 104 33683.43 82.23 17103.96 37776.74 2016-04-13 14:44:21.000 104 33683.41 82.20 17103.96 88888.00 2016-04-13 14:44:22.000 104 33683.42 82.21 17103.90 88888.00 2016-04-13 14:44:23.000 104 33683.43 82.22 17103.87 88888.00 2016-04-13 14:44:24.000 104 33683.38 82.20 17103.90 88888.00 2016-04-13 14:44:25.000 104 33683.36 82.23 17103.92 37776.80 2016-04-13 14:44:26.000 104 33683.36 82.19 17103.90 88888.00 2016-04-13 14:44:27.000 104 33683.39 82.19 17103.87 88888.00 2016-04-13 14:44:28.000 104 33683.37 82.19 17103.88 88888.00 2016-04-13 14:44:29.000 104 33683.38 82.16 17103.86 88888.00 2016-04-13 14:44:30.000 104 33683.39 82.19 17103.88 37776.76 2016-04-13 14:44:31.000 104 33683.32 82.19 17103.90 88888.00 2016-04-13 14:44:32.000 104 33683.30 82.19 17103.95 88888.00 2016-04-13 14:44:33.000 104 33683.31 82.18 17103.92 88888.00 2016-04-13 14:44:34.000 104 33683.29 82.16 17103.92 88888.00 2016-04-13 14:44:35.000 104 33683.28 82.17 17103.92 37776.64 2016-04-13 14:44:36.000 104 33683.29 82.19 17103.90 88888.00 2016-04-13 14:44:37.000 104 33683.26 82.22 17103.86 88888.00 2016-04-13 14:44:38.000 104 33683.23 82.22 17103.88 88888.00 2016-04-13 14:44:39.000 104 33683.21 82.22 17103.85 88888.00 2016-04-13 14:44:40.000 104 33683.24 82.22 17103.87 37776.62 2016-04-13 14:44:41.000 104 33683.22 82.25 17103.92 88888.00 2016-04-13 14:44:42.000 104 33683.26 82.26 17103.86 88888.00 2016-04-13 14:44:43.000 104 33683.30 82.28 17103.88 88888.00 2016-04-13 14:44:44.000 104 33683.30 82.30 17103.91 88888.00 2016-04-13 14:44:45.000 104 33683.28 82.33 17103.86 37776.61 2016-04-13 14:44:46.000 104 33683.26 82.36 17103.83 88888.00 2016-04-13 14:44:47.000 104 33683.27 82.39 17103.83 88888.00 2016-04-13 14:44:48.000 104 33683.29 82.40 17103.84 88888.00 2016-04-13 14:44:49.000 104 33683.28 82.36 17103.84 88888.00 2016-04-13 14:44:50.000 104 33683.31 82.38 17103.86 37776.69 2016-04-13 14:44:51.000 104 33683.34 82.39 17103.86 88888.00 2016-04-13 14:44:52.000 104 33683.33 82.42 17103.80 88888.00 2016-04-13 14:44:53.000 104 33683.32 82.46 17103.86 88888.00 2016-04-13 14:44:54.000 104 33683.31 82.49 17103.87 88888.00 2016-04-13 14:44:55.000 104 33683.32 82.48 17103.88 37776.66 2016-04-13 14:44:56.000 104 33683.30 82.51 17103.91 88888.00 2016-04-13 14:44:57.000 104 33683.29 82.50 17103.94 88888.00 2016-04-13 14:44:58.000 104 33683.30 82.49 17103.91 88888.00 2016-04-13 14:44:59.000 104 33683.32 82.49 17103.91 88888.00 2016-04-13 14:45:00.000 104 33683.37 82.50 17103.89 37776.69 2016-04-13 14:45:01.000 104 33683.38 82.57 17103.82 88888.00 2016-04-13 14:45:02.000 104 33683.35 82.56 17103.86 88888.00 2016-04-13 14:45:03.000 104 33683.34 82.52 17103.89 88888.00 2016-04-13 14:45:04.000 104 33683.38 82.54 17103.86 88888.00 2016-04-13 14:45:05.000 104 33683.38 82.58 17103.85 37776.76 2016-04-13 14:45:06.000 104 33683.38 82.60 17103.88 88888.00 2016-04-13 14:45:07.000 104 33683.34 82.59 17103.86 88888.00 2016-04-13 14:45:08.000 104 33683.33 82.59 17103.88 88888.00 2016-04-13 14:45:09.000 104 33683.27 82.56 17103.85 88888.00 2016-04-13 14:45:10.000 104 33683.28 82.55 17103.80 37776.76 2016-04-13 14:45:11.000 104 33683.24 82.61 17103.84 88888.00 2016-04-13 14:45:12.000 104 33683.24 82.63 17103.82 88888.00 2016-04-13 14:45:13.000 104 33683.21 82.63 17103.83 88888.00 2016-04-13 14:45:14.000 104 33683.21 82.62 17103.85 88888.00 2016-04-13 14:45:15.000 104 33683.21 82.63 17103.86 37776.60 2016-04-13 14:45:16.000 104 33683.22 82.67 17103.89 88888.00 2016-04-13 14:45:17.000 104 33683.24 82.72 17103.89 88888.00 2016-04-13 14:45:18.000 104 33683.24 82.71 17103.88 88888.00 2016-04-13 14:45:19.000 104 33683.23 82.72 17103.87 88888.00 2016-04-13 14:45:20.000 104 33683.24 82.73 17103.89 37776.55 2016-04-13 14:45:21.000 104 33683.25 82.74 17103.90 88888.00 2016-04-13 14:45:22.000 104 33683.29 82.74 17103.93 88888.00 2016-04-13 14:45:23.000 104 33683.34 82.74 17103.90 88888.00 2016-04-13 14:45:24.000 104 33683.34 82.74 17103.87 88888.00 2016-04-13 14:45:25.000 104 33683.31 82.72 17103.88 37776.69 2016-04-13 14:45:26.000 104 33683.30 82.71 17103.89 88888.00 2016-04-13 14:45:27.000 104 33683.29 82.72 17103.83 88888.00 2016-04-13 14:45:28.000 104 33683.30 82.72 17103.84 88888.00 2016-04-13 14:45:29.000 104 33683.27 82.67 17103.85 88888.00 2016-04-13 14:45:30.000 104 33683.30 82.69 17103.86 37776.64 2016-04-13 14:45:31.000 104 33683.31 82.72 17103.85 88888.00 2016-04-13 14:45:32.000 104 33683.30 82.74 17103.86 88888.00 2016-04-13 14:45:33.000 104 33683.29 82.79 17103.84 88888.00 2016-04-13 14:45:34.000 104 33683.30 82.80 17103.82 88888.00 2016-04-13 14:45:35.000 104 33683.30 82.77 17103.82 37776.71 2016-04-13 14:45:36.000 104 33683.27 82.83 17103.84 88888.00 2016-04-13 14:45:37.000 104 33683.28 82.87 17103.81 88888.00 2016-04-13 14:45:38.000 104 33683.30 82.89 17103.83 88888.00 2016-04-13 14:45:39.000 104 33683.36 82.91 17103.82 88888.00 2016-04-13 14:45:40.000 104 33683.36 82.94 17103.80 37776.57 2016-04-13 14:45:41.000 104 33683.31 82.97 17103.80 88888.00 2016-04-13 14:45:42.000 104 33683.29 82.99 17103.83 88888.00 2016-04-13 14:45:43.000 104 33683.31 82.96 17103.85 88888.00 2016-04-13 14:45:44.000 104 33683.32 82.99 17103.87 88888.00 2016-04-13 14:45:45.000 104 33683.29 82.99 17103.86 37776.58 2016-04-13 14:45:46.000 104 33683.27 83.00 17103.85 88888.00 2016-04-13 14:45:47.000 104 33683.24 83.03 17103.82 88888.00 2016-04-13 14:45:48.000 104 33683.26 83.06 17103.82 88888.00 2016-04-13 14:45:49.000 104 33683.22 83.04 17103.85 88888.00 2016-04-13 14:45:50.000 104 33683.18 83.07 17103.78 37776.62 2016-04-13 14:45:51.000 104 33683.12 83.11 17103.76 88888.00 2016-04-13 14:45:52.000 104 33683.10 83.16 17103.85 88888.00 2016-04-13 14:45:53.000 104 33683.08 83.23 17103.84 88888.00 2016-04-13 14:45:54.000 104 33683.08 83.23 17103.82 88888.00 2016-04-13 14:45:55.000 104 33683.08 83.21 17103.82 37776.46 2016-04-13 14:45:56.000 104 33683.12 83.24 17103.86 88888.00 2016-04-13 14:45:57.000 104 33683.09 83.20 17103.85 88888.00 2016-04-13 14:45:58.000 104 33683.13 83.20 17103.84 88888.00 2016-04-13 14:45:59.000 104 33683.13 83.21 17103.79 88888.00 2016-04-13 14:46:00.000 104 33683.11 83.24 17103.78 37776.41 2016-04-13 14:46:01.000 104 33683.14 83.25 17103.78 88888.00 2016-04-13 14:46:02.000 104 33683.11 83.27 17103.82 88888.00 2016-04-13 14:46:03.000 104 33683.12 83.29 17103.85 88888.00 2016-04-13 14:46:04.000 104 33683.13 83.30 17103.81 88888.00 2016-04-13 14:46:05.000 104 33683.15 83.28 17103.82 37776.47 2016-04-13 14:46:06.000 104 33683.16 83.29 17103.82 88888.00 2016-04-13 14:46:07.000 104 33683.13 83.33 17103.80 88888.00 2016-04-13 14:46:08.000 104 33683.11 83.35 17103.77 88888.00 2016-04-13 14:46:09.000 104 33683.09 83.28 17103.80 88888.00 2016-04-13 14:46:10.000 104 33683.10 83.25 17103.74 37776.46 2016-04-13 14:46:11.000 104 33683.06 83.28 17103.76 88888.00 2016-04-13 14:46:12.000 104 33683.05 83.35 17103.78 88888.00 2016-04-13 14:46:13.000 104 33683.06 83.38 17103.78 88888.00 2016-04-13 14:46:14.000 104 33683.09 83.42 17103.77 88888.00 2016-04-13 14:46:15.000 104 33683.10 83.43 17103.77 37776.39 2016-04-13 14:46:16.000 104 33683.05 83.45 17103.76 88888.00 2016-04-13 14:46:17.000 104 33683.05 83.44 17103.75 88888.00 2016-04-13 14:46:18.000 104 33683.06 83.52 17103.71 88888.00 2016-04-13 14:46:19.000 104 33683.08 83.55 17103.72 88888.00 2016-04-13 14:46:20.000 104 33683.13 83.53 17103.69 37776.38 2016-04-13 14:46:21.000 104 33683.14 83.54 17103.72 88888.00 2016-04-13 14:46:22.000 104 33683.17 83.52 17103.71 88888.00 2016-04-13 14:46:23.000 104 33683.16 83.54 17103.71 88888.00 2016-04-13 14:46:24.000 104 33683.13 83.55 17103.74 88888.00 2016-04-13 14:46:25.000 104 33683.15 83.52 17103.73 37776.41 2016-04-13 14:46:26.000 104 33683.12 83.55 17103.77 88888.00 2016-04-13 14:46:27.000 104 33683.06 83.53 17103.76 88888.00 2016-04-13 14:46:28.000 104 33683.04 83.55 17103.76 88888.00 2016-04-13 14:46:29.000 104 33683.07 83.58 17103.76 88888.00 2016-04-13 14:46:30.000 104 33683.08 83.56 17103.76 37776.48 2016-04-13 14:46:31.000 104 33683.06 83.56 17103.72 88888.00 2016-04-13 14:46:32.000 104 33683.05 83.58 17103.71 88888.00 2016-04-13 14:46:33.000 104 33683.05 83.62 17103.72 88888.00 2016-04-13 14:46:34.000 104 33683.07 83.65 17103.71 88888.00 2016-04-13 14:46:35.000 104 33683.10 83.64 17103.73 37776.41 2016-04-13 14:46:36.000 104 33683.11 83.66 17103.72 88888.00 2016-04-13 14:46:37.000 104 33683.09 83.67 17103.74 88888.00 2016-04-13 14:46:38.000 104 33683.11 83.63 17103.74 88888.00 2016-04-13 14:46:39.000 104 33683.15 83.65 17103.76 88888.00 2016-04-13 14:46:40.000 104 33683.18 83.68 17103.73 37776.48 2016-04-13 14:46:41.000 104 33683.21 83.72 17103.71 88888.00 2016-04-13 14:46:42.000 104 33683.20 83.79 17103.72 88888.00 2016-04-13 14:46:43.000 104 33683.16 83.82 17103.71 88888.00 2016-04-13 14:46:44.000 104 33683.14 83.86 17103.70 88888.00 2016-04-13 14:46:45.000 104 33683.15 83.90 17103.65 37776.58 2016-04-13 14:46:46.000 104 33683.15 83.95 17103.65 88888.00 2016-04-13 14:46:47.000 104 33683.19 83.94 17103.67 88888.00 2016-04-13 14:46:48.000 104 33683.19 83.96 17103.67 88888.00 2016-04-13 14:46:49.000 104 33683.15 83.96 17103.67 88888.00 2016-04-13 14:46:50.000 104 33683.12 83.99 17103.66 37776.62 2016-04-13 14:46:51.000 104 33683.11 84.02 17103.67 88888.00 2016-04-13 14:46:52.000 104 33683.16 84.05 17103.64 88888.00 2016-04-13 14:46:53.000 104 33683.14 84.08 17103.62 88888.00 2016-04-13 14:46:54.000 104 33683.15 84.10 17103.60 88888.00 2016-04-13 14:46:55.000 104 33683.16 84.09 17103.61 37776.46 2016-04-13 14:46:56.000 104 33683.14 84.11 17103.61 88888.00 2016-04-13 14:46:57.000 104 33683.15 84.07 17103.66 88888.00 2016-04-13 14:46:58.000 104 33683.15 84.08 17103.68 88888.00 2016-04-13 14:46:59.000 104 33683.15 84.09 17103.70 88888.00 2016-04-13 14:47:00.000 104 33683.16 84.09 17103.69 37776.48 2016-04-13 14:47:01.000 104 33683.17 84.11 17103.68 88888.00 2016-04-13 14:47:02.000 104 33683.20 84.08 17103.66 88888.00 2016-04-13 14:47:03.000 104 33683.20 84.07 17103.69 88888.00 2016-04-13 14:47:04.000 104 33683.26 84.09 17103.66 88888.00 2016-04-13 14:47:05.000 104 33683.31 84.14 17103.62 37776.50 2016-04-13 14:47:06.000 104 33683.31 84.15 17103.61 88888.00 2016-04-13 14:47:07.000 104 33683.34 84.10 17103.60 88888.00 2016-04-13 14:47:08.000 104 33683.37 84.09 17103.61 88888.00 2016-04-13 14:47:09.000 104 33683.41 84.09 17103.59 88888.00 2016-04-13 14:47:10.000 104 33683.43 84.10 17103.57 37776.65 2016-04-13 14:47:11.000 104 33683.45 84.11 17103.55 88888.00 2016-04-13 14:47:12.000 104 33683.44 84.08 17103.57 88888.00 2016-04-13 14:47:13.000 104 33683.49 84.08 17103.61 88888.00 2016-04-13 14:47:14.000 104 33683.50 84.12 17103.56 88888.00 2016-04-13 14:47:15.000 104 33683.50 84.08 17103.53 37776.72 2016-04-13 14:47:16.000 104 33683.49 84.09 17103.57 88888.00 2016-04-13 14:47:17.000 104 33683.46 84.11 17103.60 88888.00 2016-04-13 14:47:18.000 104 33683.42 84.09 17103.62 88888.00 2016-04-13 14:47:19.000 104 33683.40 84.07 17103.62 88888.00 2016-04-13 14:47:20.000 104 33683.40 84.12 17103.62 37776.72 2016-04-13 14:47:21.000 104 33683.40 84.11 17103.63 88888.00 2016-04-13 14:47:22.000 104 33683.35 84.17 17103.61 88888.00 2016-04-13 14:47:23.000 104 33683.31 84.17 17103.58 88888.00 2016-04-13 14:47:24.000 104 33683.35 84.18 17103.57 88888.00 2016-04-13 14:47:25.000 104 33683.38 84.20 17103.59 37776.56 2016-04-13 14:47:26.000 104 33683.41 84.22 17103.63 88888.00 2016-04-13 14:47:27.000 104 33683.38 84.26 17103.66 88888.00 2016-04-13 14:47:28.000 104 33683.39 84.29 17103.60 88888.00 2016-04-13 14:47:29.000 104 33683.43 84.35 17103.64 88888.00 2016-04-13 14:47:30.000 104 33683.47 84.41 17103.65 37776.58 2016-04-13 14:47:31.000 104 33683.48 84.40 17103.65 88888.00 2016-04-13 14:47:32.000 104 33683.51 84.41 17103.68 88888.00 2016-04-13 14:47:33.000 104 33683.54 84.43 17103.69 88888.00 2016-04-13 14:47:34.000 104 33683.58 84.44 17103.70 88888.00 2016-04-13 14:47:35.000 104 33683.61 84.46 17103.66 37776.76 2016-04-13 14:47:36.000 104 33683.60 84.46 17103.64 88888.00 2016-04-13 14:47:37.000 104 33683.59 84.48 17103.64 88888.00 2016-04-13 14:47:38.000 104 33683.55 84.44 17103.61 88888.00 2016-04-13 14:47:39.000 104 33683.55 84.42 17103.59 88888.00 2016-04-13 14:47:40.000 104 33683.54 84.45 17103.55 37776.76 2016-04-13 14:47:41.000 104 33683.56 84.45 17103.56 88888.00 2016-04-13 14:47:42.000 104 33683.60 84.47 17103.59 88888.00 2016-04-13 14:47:43.000 104 33683.58 84.43 17103.62 88888.00 2016-04-13 14:47:44.000 104 33683.62 84.45 17103.68 88888.00 2016-04-13 14:47:45.000 104 33683.63 84.43 17103.68 37776.86 2016-04-13 14:47:46.000 104 33683.66 84.42 17103.66 88888.00 2016-04-13 14:47:47.000 104 33683.70 84.40 17103.65 88888.00 2016-04-13 14:47:48.000 104 33683.67 84.41 17103.60 88888.00 2016-04-13 14:47:49.000 104 33683.72 84.45 17103.61 88888.00 2016-04-13 14:47:50.000 104 33683.72 84.45 17103.62 37776.94 2016-04-13 14:47:51.000 104 33683.74 84.46 17103.62 88888.00 2016-04-13 14:47:52.000 104 33683.79 84.48 17103.61 88888.00 2016-04-13 14:47:53.000 104 33683.80 84.50 17103.55 88888.00 2016-04-13 14:47:54.000 104 33683.84 84.51 17103.58 88888.00 2016-04-13 14:47:55.000 104 33683.84 84.49 17103.54 37776.94 2016-04-13 14:47:56.000 104 33683.83 84.48 17103.57 88888.00 2016-04-13 14:47:57.000 104 33683.83 84.47 17103.60 88888.00 2016-04-13 14:47:58.000 104 33683.81 84.48 17103.59 88888.00 2016-04-13 14:47:59.000 104 33683.79 84.44 17103.55 88888.00 2016-04-13 14:48:00.000 104 33683.78 84.43 17103.57 37776.96 2016-04-13 14:48:01.000 104 33683.74 84.46 17103.61 88888.00 2016-04-13 14:48:02.000 104 33683.69 84.42 17103.58 88888.00 2016-04-13 14:48:03.000 104 33683.73 84.41 17103.56 88888.00 2016-04-13 14:48:04.000 104 33683.72 84.40 17103.55 88888.00 2016-04-13 14:48:05.000 104 33683.71 84.36 17103.54 37776.94 2016-04-13 14:48:06.000 104 33683.72 84.37 17103.55 88888.00 2016-04-13 14:48:07.000 104 33683.70 84.38 17103.56 88888.00 2016-04-13 14:48:08.000 104 33683.74 84.35 17103.54 88888.00 2016-04-13 14:48:09.000 104 33683.75 84.34 17103.53 88888.00 2016-04-13 14:48:10.000 104 33683.72 84.38 17103.56 37776.97 2016-04-13 14:48:11.000 104 33683.73 84.39 17103.56 88888.00 2016-04-13 14:48:12.000 104 33683.76 84.40 17103.57 88888.00 2016-04-13 14:48:13.000 104 33683.75 84.39 17103.54 88888.00 2016-04-13 14:48:14.000 104 33683.76 84.41 17103.57 88888.00 2016-04-13 14:48:15.000 104 33683.72 84.41 17103.60 37776.91 2016-04-13 14:48:16.000 104 33683.73 84.38 17103.58 88888.00 2016-04-13 14:48:17.000 104 33683.78 84.43 17103.59 88888.00 2016-04-13 14:48:18.000 104 33683.82 84.46 17103.57 88888.00 2016-04-13 14:48:19.000 104 33683.82 84.45 17103.54 88888.00 2016-04-13 14:48:20.000 104 33683.85 84.44 17103.52 37776.96 2016-04-13 14:48:21.000 104 33683.89 84.39 17103.53 88888.00 2016-04-13 14:48:22.000 104 33683.92 84.37 17103.54 88888.00 2016-04-13 14:48:23.000 104 33683.93 84.37 17103.56 88888.00 2016-04-13 14:48:24.000 104 33684.01 84.35 17103.55 88888.00 2016-04-13 14:48:25.000 104 33684.06 84.37 17103.52 37777.01 2016-04-13 14:48:26.000 104 33684.03 84.35 17103.55 88888.00 2016-04-13 14:48:27.000 104 33684.04 84.33 17103.60 88888.00 2016-04-13 14:48:28.000 104 33684.08 84.35 17103.52 88888.00 2016-04-13 14:48:29.000 104 33684.13 84.33 17103.45 88888.00 2016-04-13 14:48:30.000 104 33684.15 84.30 17103.46 37777.19 2016-04-13 14:48:31.000 104 33684.16 84.31 17103.49 88888.00 2016-04-13 14:48:32.000 104 33684.14 84.29 17103.51 88888.00 2016-04-13 14:48:33.000 104 33684.13 84.28 17103.52 88888.00 2016-04-13 14:48:34.000 104 33684.12 84.30 17103.53 88888.00 2016-04-13 14:48:35.000 104 33684.12 84.27 17103.53 37777.21 2016-04-13 14:48:36.000 104 33684.09 84.25 17103.52 88888.00 2016-04-13 14:48:37.000 104 33684.05 84.24 17103.54 88888.00 2016-04-13 14:48:38.000 104 33684.07 84.25 17103.55 88888.00 2016-04-13 14:48:39.000 104 33684.07 84.27 17103.55 88888.00 2016-04-13 14:48:40.000 104 33684.08 84.23 17103.53 37777.16 2016-04-13 14:48:41.000 104 33684.08 84.20 17103.52 88888.00 2016-04-13 14:48:42.000 104 33684.07 84.18 17103.52 88888.00 2016-04-13 14:48:43.000 104 33684.06 84.19 17103.50 88888.00 2016-04-13 14:48:44.000 104 33684.09 84.22 17103.49 88888.00 2016-04-13 14:48:45.000 104 33684.10 84.23 17103.49 37777.21 2016-04-13 14:48:46.000 104 33684.14 84.21 17103.48 88888.00 2016-04-13 14:48:47.000 104 33684.16 84.23 17103.49 88888.00 2016-04-13 14:48:48.000 104 33684.17 84.24 17103.44 88888.00 2016-04-13 14:48:49.000 104 33684.21 84.25 17103.43 88888.00 2016-04-13 14:48:50.000 104 33684.19 84.26 17103.43 37777.31 2016-04-13 14:48:51.000 104 33684.22 84.24 17103.46 88888.00 2016-04-13 14:48:52.000 104 33684.26 84.23 17103.44 88888.00 2016-04-13 14:48:53.000 104 33684.28 84.24 17103.43 88888.00 2016-04-13 14:48:54.000 104 33684.34 84.22 17103.47 88888.00 2016-04-13 14:48:55.000 104 33684.39 84.22 17103.46 37777.44 2016-04-13 14:48:56.000 104 33684.43 84.20 17103.49 88888.00 2016-04-13 14:48:57.000 104 33684.39 84.15 17103.48 88888.00 2016-04-13 14:48:58.000 104 33684.41 84.18 17103.47 88888.00 2016-04-13 14:48:59.000 104 33684.43 84.15 17103.47 88888.00 2016-04-13 14:49:00.000 104 33684.46 84.13 17103.50 37777.57 2016-04-13 14:49:01.000 104 33684.45 84.13 17103.48 88888.00 2016-04-13 14:49:02.000 104 33684.44 84.12 17103.51 88888.00 2016-04-13 14:49:03.000 104 33684.45 84.11 17103.54 88888.00 2016-04-13 14:49:04.000 104 33684.39 84.12 17103.56 88888.00 2016-04-13 14:49:05.000 104 33684.36 84.14 17103.57 37777.49 2016-04-13 14:49:06.000 104 33684.29 84.14 17103.57 88888.00 2016-04-13 14:49:07.000 104 33684.24 84.16 17103.58 88888.00 2016-04-13 14:49:08.000 104 33684.19 84.16 17103.59 88888.00 2016-04-13 14:49:09.000 104 33684.10 84.20 17103.60 88888.00 2016-04-13 14:49:10.000 104 33684.10 84.22 17103.61 37777.41 2016-04-13 14:49:11.000 104 33684.08 84.24 17103.62 88888.00 2016-04-13 14:49:12.000 104 33684.05 84.25 17103.62 88888.00 2016-04-13 14:49:13.000 104 33684.07 84.26 17103.60 88888.00 2016-04-13 14:49:14.000 104 33684.08 84.23 17103.61 88888.00 2016-04-13 14:49:15.000 104 33684.07 84.19 17103.59 37777.12 2016-04-13 14:49:16.000 104 33684.05 84.18 17103.57 88888.00 2016-04-13 14:49:17.000 104 33684.04 84.23 17103.58 88888.00 2016-04-13 14:49:18.000 104 33684.07 84.22 17103.58 88888.00 2016-04-13 14:49:19.000 104 33684.04 84.19 17103.59 88888.00 2016-04-13 14:49:20.000 104 33684.01 84.15 17103.62 37777.18 2016-04-13 14:49:21.000 104 33684.00 84.14 17103.63 88888.00 2016-04-13 14:49:22.000 104 33683.99 84.12 17103.60 88888.00 2016-04-13 14:49:23.000 104 33683.98 84.13 17103.62 88888.00 2016-04-13 14:49:24.000 104 33684.01 84.10 17103.59 88888.00 2016-04-13 14:49:25.000 104 33684.01 84.20 17103.58 37777.11 2016-04-13 14:49:26.000 104 33683.96 84.24 17103.59 88888.00 2016-04-13 14:49:27.000 104 33683.98 84.21 17103.55 88888.00 2016-04-13 14:49:28.000 104 33684.06 84.21 17103.57 88888.00 2016-04-13 14:49:29.000 104 33684.10 84.21 17103.60 88888.00 2016-04-13 14:49:30.000 104 33684.11 84.22 17103.59 37777.15 2016-04-13 14:49:31.000 104 33684.14 84.28 17103.57 88888.00 2016-04-13 14:49:32.000 104 33684.17 84.34 17103.59 88888.00 2016-04-13 14:49:33.000 104 33684.18 84.38 17103.58 88888.00 2016-04-13 14:49:34.000 104 33684.18 84.37 17103.57 88888.00 2016-04-13 14:49:35.000 104 33684.19 84.35 17103.55 37777.29 2016-04-13 14:49:36.000 104 33684.20 84.34 17103.54 88888.00 2016-04-13 14:49:37.000 104 33684.22 84.36 17103.60 88888.00 2016-04-13 14:49:38.000 104 33684.21 84.38 17103.56 88888.00 2016-04-13 14:49:39.000 104 33684.16 84.36 17103.55 88888.00 2016-04-13 14:49:40.000 104 33684.11 84.33 17103.60 37777.33 2016-04-13 14:49:41.000 104 33684.11 84.27 17103.60 88888.00 2016-04-13 14:49:42.000 104 33684.10 84.25 17103.62 88888.00 2016-04-13 14:49:43.000 104 33684.09 84.29 17103.59 88888.00 2016-04-13 14:49:44.000 104 33684.07 84.34 17103.58 88888.00 2016-04-13 14:49:45.000 104 33684.03 84.32 17103.60 37777.23 2016-04-13 14:49:46.000 104 33684.00 84.28 17103.57 88888.00 2016-04-13 14:49:47.000 104 33684.00 84.32 17103.55 88888.00 2016-04-13 14:49:48.000 104 33683.97 84.37 17103.53 88888.00 2016-04-13 14:49:49.000 104 33683.99 84.38 17103.53 88888.00 2016-04-13 14:49:50.000 104 33683.95 84.37 17103.58 37777.30 2016-04-13 14:49:51.000 104 33683.97 84.41 17103.56 88888.00 2016-04-13 14:49:52.000 104 33683.98 84.41 17103.51 88888.00 2016-04-13 14:49:53.000 104 33684.03 84.38 17103.51 88888.00 2016-04-13 14:49:54.000 104 33684.06 84.42 17103.57 88888.00 2016-04-13 14:49:55.000 104 33684.10 84.47 17103.56 37777.23 2016-04-13 14:49:56.000 104 33684.11 84.50 17103.54 88888.00 2016-04-13 14:49:57.000 104 33684.11 84.48 17103.57 88888.00 2016-04-13 14:49:58.000 104 33684.11 84.47 17103.59 88888.00 2016-04-13 14:49:59.000 104 33684.15 84.45 17103.59 88888.00 2016-04-13 14:50:00.000 104 33684.16 84.45 17103.59 37777.31 2016-04-13 14:50:01.000 104 33684.21 84.48 17103.58 88888.00 2016-04-13 14:50:02.000 104 33684.22 84.45 17103.61 88888.00 2016-04-13 14:50:03.000 104 33684.27 84.43 17103.61 88888.00 2016-04-13 14:50:04.000 104 33684.29 84.47 17103.65 88888.00 2016-04-13 14:50:05.000 104 33684.29 84.50 17103.65 37777.40 2016-04-13 14:50:06.000 104 33684.30 84.48 17103.66 88888.00 2016-04-13 14:50:07.000 104 33684.28 84.45 17103.61 88888.00 2016-04-13 14:50:08.000 104 33684.27 84.45 17103.56 88888.00 2016-04-13 14:50:09.000 104 33684.23 84.43 17103.56 88888.00 2016-04-13 14:50:10.000 104 33684.18 84.44 17103.57 37777.35 2016-04-13 14:50:11.000 104 33684.18 84.49 17103.58 88888.00 2016-04-13 14:50:12.000 104 33684.13 84.49 17103.59 88888.00 2016-04-13 14:50:13.000 104 33684.13 84.54 17103.60 88888.00 2016-04-13 14:50:14.000 104 33684.12 84.57 17103.57 88888.00 2016-04-13 14:50:15.000 104 33684.12 84.55 17103.57 37777.31 2016-04-13 14:50:16.000 104 33684.14 84.57 17103.55 88888.00 2016-04-13 14:50:17.000 104 33684.11 84.62 17103.53 88888.00 2016-04-13 14:50:18.000 104 33684.08 84.69 17103.56 88888.00 2016-04-13 14:50:19.000 104 33684.08 84.69 17103.55 88888.00 2016-04-13 14:50:20.000 104 33684.10 84.68 17103.53 37777.16 2016-04-13 14:50:21.000 104 33684.10 84.68 17103.53 88888.00 2016-04-13 14:50:22.000 104 33684.09 84.69 17103.57 88888.00 2016-04-13 14:50:23.000 104 33684.11 84.69 17103.59 88888.00 2016-04-13 14:50:24.000 104 33684.15 84.70 17103.58 88888.00 2016-04-13 14:50:25.000 104 33684.19 84.68 17103.51 37777.24 2016-04-13 14:50:26.000 104 33684.22 84.64 17103.54 88888.00 2016-04-13 14:50:27.000 104 33684.26 84.56 17103.54 88888.00 2016-04-13 14:50:28.000 104 33684.27 84.55 17103.51 88888.00 2016-04-13 14:50:29.000 104 33684.29 84.56 17103.50 88888.00 2016-04-13 14:50:30.000 104 33684.30 84.57 17103.48 37777.36 2016-04-13 14:50:31.000 104 33684.33 84.59 17103.49 88888.00 2016-04-13 14:50:32.000 104 33684.35 84.57 17103.46 88888.00 2016-04-13 14:50:33.000 104 33684.35 84.53 17103.49 88888.00 2016-04-13 14:50:34.000 104 33684.38 84.49 17103.48 88888.00 2016-04-13 14:50:35.000 104 33684.44 84.49 17103.48 37777.38 2016-04-13 14:50:36.000 104 33684.44 84.50 17103.48 88888.00 2016-04-13 14:50:37.000 104 33684.45 84.50 17103.41 88888.00 2016-04-13 14:50:38.000 104 33684.47 84.54 17103.40 88888.00 2016-04-13 14:50:39.000 104 33684.45 84.54 17103.42 88888.00 2016-04-13 14:50:40.000 104 33684.47 84.57 17103.46 37777.48 2016-04-13 14:50:41.000 104 33684.48 84.57 17103.51 88888.00 2016-04-13 14:50:42.000 104 33684.50 84.58 17103.45 88888.00 2016-04-13 14:50:43.000 104 33684.50 84.53 17103.44 88888.00 2016-04-13 14:50:44.000 104 33684.51 84.55 17103.43 88888.00 2016-04-13 14:50:45.000 104 33684.52 84.55 17103.46 37777.61 2016-04-13 14:50:46.000 104 33684.51 84.53 17103.46 88888.00 2016-04-13 14:50:47.000 104 33684.48 84.54 17103.47 88888.00 2016-04-13 14:50:48.000 104 33684.49 84.50 17103.44 88888.00 2016-04-13 14:50:49.000 104 33684.51 84.48 17103.47 88888.00 2016-04-13 14:50:50.000 104 33684.51 84.48 17103.43 37777.62 2016-04-13 14:50:51.000 104 33684.52 84.49 17103.43 88888.00 2016-04-13 14:50:52.000 104 33684.51 84.51 17103.41 88888.00 2016-04-13 14:50:53.000 104 33684.49 84.47 17103.44 88888.00 2016-04-13 14:50:54.000 104 33684.45 84.48 17103.45 88888.00 2016-04-13 14:50:55.000 104 33684.44 84.53 17103.40 37777.58 2016-04-13 14:50:56.000 104 33684.49 84.56 17103.43 88888.00 2016-04-13 14:50:57.000 104 33684.46 84.54 17103.43 88888.00 2016-04-13 14:50:58.000 104 33684.42 84.55 17103.47 88888.00 2016-04-13 14:50:59.000 104 33684.44 84.61 17103.46 88888.00 2016-04-13 14:51:00.000 104 33684.46 84.61 17103.44 37777.50 2016-04-13 14:51:01.000 104 33684.47 84.59 17103.44 88888.00 2016-04-13 14:51:02.000 104 33684.49 84.56 17103.47 88888.00 2016-04-13 14:51:03.000 104 33684.44 84.59 17103.49 88888.00 2016-04-13 14:51:04.000 104 33684.40 84.58 17103.49 88888.00 2016-04-13 14:51:05.000 104 33684.42 84.58 17103.50 37777.56 2016-04-13 14:51:06.000 104 33684.40 84.56 17103.49 88888.00 2016-04-13 14:51:07.000 104 33684.40 84.55 17103.48 88888.00 2016-04-13 14:51:08.000 104 33684.38 84.56 17103.49 88888.00 2016-04-13 14:51:09.000 104 33684.36 84.59 17103.46 88888.00 2016-04-13 14:51:10.000 104 33684.34 84.58 17103.45 37777.56 2016-04-13 14:51:11.000 104 33684.35 84.57 17103.45 88888.00 2016-04-13 14:51:12.000 104 33684.38 84.59 17103.48 88888.00 2016-04-13 14:51:13.000 104 33684.41 84.61 17103.52 88888.00 2016-04-13 14:51:14.000 104 33684.45 84.57 17103.51 88888.00 2016-04-13 14:51:15.000 104 33684.41 84.57 17103.47 37777.46 2016-04-13 14:51:16.000 104 33684.41 84.50 17103.50 88888.00 2016-04-13 14:51:17.000 104 33684.41 84.49 17103.50 88888.00 2016-04-13 14:51:18.000 104 33684.38 84.52 17103.47 88888.00 2016-04-13 14:51:19.000 104 33684.33 84.51 17103.46 88888.00 2016-04-13 14:51:20.000 104 33684.38 84.52 17103.48 37777.41 2016-04-13 14:51:21.000 104 33684.39 84.50 17103.56 88888.00 2016-04-13 14:51:22.000 104 33684.43 84.50 17103.56 88888.00 2016-04-13 14:51:23.000 104 33684.44 84.51 17103.54 88888.00 2016-04-13 14:51:24.000 104 33684.46 84.51 17103.52 88888.00 2016-04-13 14:51:25.000 104 33684.42 84.47 17103.47 37777.47 2016-04-13 14:51:26.000 104 33684.48 84.46 17103.48 88888.00 2016-04-13 14:51:27.000 104 33684.48 84.46 17103.51 88888.00 2016-04-13 14:51:28.000 104 33684.47 84.45 17103.47 88888.00 2016-04-13 14:51:29.000 104 33684.48 84.43 17103.45 88888.00 2016-04-13 14:51:30.000 104 33684.55 84.40 17103.50 37777.58 2016-04-13 14:51:31.000 104 33684.60 84.37 17103.48 88888.00 2016-04-13 14:51:32.000 104 33684.60 84.40 17103.49 88888.00 2016-04-13 14:51:33.000 104 33684.61 84.45 17103.51 88888.00 2016-04-13 14:51:34.000 104 33684.65 84.45 17103.51 88888.00 2016-04-13 14:51:35.000 104 33684.62 84.45 17103.45 37777.62 2016-04-13 14:51:36.000 104 33684.64 84.46 17103.44 88888.00 2016-04-13 14:51:37.000 104 33684.63 84.50 17103.43 88888.00 2016-04-13 14:51:38.000 104 33684.60 84.49 17103.48 88888.00 2016-04-13 14:51:39.000 104 33684.60 84.49 17103.49 88888.00 2016-04-13 14:51:40.000 104 33684.60 84.47 17103.48 37777.65 2016-04-13 14:51:41.000 104 33684.59 84.48 17103.45 88888.00 2016-04-13 14:51:42.000 104 33684.60 84.51 17103.48 88888.00 2016-04-13 14:51:43.000 104 33684.59 84.45 17103.43 88888.00 2016-04-13 14:51:44.000 104 33684.58 84.42 17103.44 88888.00 2016-04-13 14:51:45.000 104 33684.60 84.43 17103.51 37777.66 2016-04-13 14:51:46.000 104 33684.59 84.46 17103.51 88888.00 2016-04-13 14:51:47.000 104 33684.57 84.41 17103.50 88888.00 2016-04-13 14:51:48.000 104 33684.60 84.43 17103.49 88888.00 2016-04-13 14:51:49.000 104 33684.60 84.43 17103.51 88888.00 2016-04-13 14:51:50.000 104 33684.63 84.42 17103.54 37777.68 2016-04-13 14:51:51.000 104 33684.68 84.40 17103.52 88888.00 2016-04-13 14:51:52.000 104 33684.67 84.37 17103.50 88888.00 2016-04-13 14:51:53.000 104 33684.71 84.38 17103.52 88888.00 2016-04-13 14:51:54.000 104 33684.74 84.40 17103.51 88888.00 2016-04-13 14:51:55.000 104 33684.78 84.46 17103.51 37777.76 2016-04-13 14:51:56.000 104 33684.83 84.48 17103.52 88888.00 2016-04-13 14:51:57.000 104 33684.85 84.48 17103.49 88888.00 2016-04-13 14:51:58.000 104 33684.88 84.48 17103.51 88888.00 2016-04-13 14:51:59.000 104 33684.93 84.53 17103.52 88888.00 2016-04-13 14:52:00.000 104 33684.94 84.52 17103.54 37777.85 2016-04-13 14:52:01.000 104 33684.95 84.53 17103.50 88888.00 2016-04-13 14:52:02.000 104 33685.00 84.55 17103.50 88888.00 2016-04-13 14:52:03.000 104 33685.02 84.55 17103.50 88888.00 2016-04-13 14:52:04.000 104 33685.07 84.54 17103.48 88888.00 2016-04-13 14:52:05.000 104 33685.11 84.53 17103.44 37778.01 2016-04-13 14:52:06.000 104 33685.11 84.51 17103.45 88888.00 2016-04-13 14:52:07.000 104 33685.15 84.50 17103.45 88888.00 2016-04-13 14:52:08.000 104 33685.15 84.44 17103.45 88888.00 2016-04-13 14:52:09.000 104 33685.14 84.42 17103.42 88888.00 2016-04-13 14:52:10.000 104 33685.15 84.43 17103.43 37778.14 2016-04-13 14:52:11.000 104 33685.16 84.40 17103.43 88888.00 2016-04-13 14:52:12.000 104 33685.19 84.37 17103.46 88888.00 2016-04-13 14:52:13.000 104 33685.19 84.36 17103.48 88888.00 2016-04-13 14:52:14.000 104 33685.20 84.39 17103.49 88888.00 2016-04-13 14:52:15.000 104 33685.19 84.33 17103.50 37778.21 2016-04-13 14:52:16.000 104 33685.16 84.35 17103.44 88888.00 2016-04-13 14:52:17.000 104 33685.12 84.34 17103.39 88888.00 2016-04-13 14:52:18.000 104 33685.15 84.36 17103.41 88888.00 2016-04-13 14:52:19.000 104 33685.17 84.30 17103.42 88888.00 2016-04-13 14:52:20.000 104 33685.17 84.29 17103.39 37778.21 2016-04-13 14:52:21.000 104 33685.18 84.25 17103.37 88888.00 2016-04-13 14:52:22.000 104 33685.19 84.24 17103.39 88888.00 2016-04-13 14:52:23.000 104 33685.19 84.24 17103.43 88888.00 2016-04-13 14:52:24.000 104 33685.17 84.26 17103.43 88888.00 2016-04-13 14:52:25.000 104 33685.19 84.27 17103.42 37778.18 2016-04-13 14:52:26.000 104 33685.20 84.25 17103.41 88888.00 2016-04-13 14:52:27.000 104 33685.21 84.22 17103.43 88888.00 2016-04-13 14:52:28.000 104 33685.21 84.23 17103.42 88888.00 2016-04-13 14:52:29.000 104 33685.17 84.23 17103.42 88888.00 2016-04-13 14:52:30.000 104 33685.12 84.19 17103.43 37778.11 2016-04-13 14:52:31.000 104 33685.09 84.21 17103.39 88888.00 2016-04-13 14:52:32.000 104 33685.08 84.20 17103.41 88888.00 2016-04-13 14:52:33.000 104 33685.04 84.17 17103.44 88888.00 2016-04-13 14:52:34.000 104 33685.05 84.20 17103.47 88888.00 2016-04-13 14:52:35.000 104 33684.97 84.16 17103.46 37778.01 2016-04-13 14:52:36.000 104 33684.95 84.16 17103.47 88888.00 2016-04-13 14:52:37.000 104 33684.95 84.18 17103.50 88888.00 2016-04-13 14:52:38.000 104 33684.98 84.18 17103.51 88888.00 2016-04-13 14:52:39.000 104 33685.02 84.18 17103.48 88888.00 2016-04-13 14:52:40.000 104 33685.05 84.23 17103.44 37778.06 2016-04-13 14:52:41.000 104 33685.05 84.20 17103.41 88888.00 2016-04-13 14:52:42.000 104 33685.05 84.21 17103.45 88888.00 2016-04-13 14:52:43.000 104 33685.06 84.25 17103.49 88888.00 2016-04-13 14:52:44.000 104 33685.16 84.27 17103.49 88888.00 2016-04-13 14:52:45.000 104 33685.20 84.23 17103.49 37778.08 2016-04-13 14:52:46.000 104 33685.27 84.21 17103.47 88888.00 2016-04-13 14:52:47.000 104 33685.34 84.24 17103.46 88888.00 2016-04-13 14:52:48.000 104 33685.41 84.22 17103.41 88888.00 2016-04-13 14:52:49.000 104 33685.44 84.19 17103.45 88888.00 2016-04-13 14:52:50.000 104 33685.51 84.16 17103.44 37778.28 2016-04-13 14:52:51.000 104 33685.55 84.19 17103.44 88888.00 2016-04-13 14:52:52.000 104 33685.58 84.18 17103.43 88888.00 2016-04-13 14:52:53.000 104 33685.61 84.14 17103.45 88888.00 2016-04-13 14:52:54.000 104 33685.64 84.08 17103.46 88888.00 2016-04-13 14:52:55.000 104 33685.71 84.06 17103.45 37778.62 2016-04-13 14:52:56.000 104 33685.72 84.01 17103.43 88888.00 2016-04-13 14:52:57.000 104 33685.76 83.96 17103.43 88888.00 2016-04-13 14:52:58.000 104 33685.77 83.95 17103.39 88888.00 2016-04-13 14:52:59.000 104 33685.73 83.95 17103.43 88888.00 2016-04-13 14:53:00.000 104 33685.76 84.00 17103.43 37778.64 2016-04-13 14:53:01.000 104 33685.74 83.98 17103.37 88888.00 2016-04-13 14:53:02.000 104 33685.67 84.04 17103.38 88888.00 2016-04-13 14:53:03.000 104 33685.66 84.07 17103.41 88888.00 2016-04-13 14:53:04.000 104 33685.64 84.05 17103.43 88888.00 2016-04-13 14:53:05.000 104 33685.57 84.08 17103.41 37778.62 2016-04-13 14:53:06.000 104 33685.61 84.10 17103.42 88888.00 2016-04-13 14:53:07.000 104 33685.61 84.13 17103.46 88888.00 2016-04-13 14:53:08.000 104 33685.59 84.19 17103.45 88888.00 2016-04-13 14:53:09.000 104 33685.56 84.24 17103.42 88888.00 2016-04-13 14:53:10.000 104 33685.52 84.25 17103.45 37778.54 2016-04-13 14:53:11.000 104 33685.49 84.23 17103.49 88888.00 2016-04-13 14:53:12.000 104 33685.49 84.21 17103.49 88888.00 2016-04-13 14:53:13.000 104 33685.47 84.21 17103.45 88888.00 2016-04-13 14:53:14.000 104 33685.44 84.25 17103.43 88888.00 2016-04-13 14:53:15.000 104 33685.45 84.27 17103.46 37778.46 2016-04-13 14:53:16.000 104 33685.46 84.27 17103.47 88888.00 2016-04-13 14:53:17.000 104 33685.46 84.28 17103.43 88888.00 2016-04-13 14:53:18.000 104 33685.48 84.26 17103.40 88888.00 2016-04-13 14:53:19.000 104 33685.47 84.27 17103.43 88888.00 2016-04-13 14:53:20.000 104 33685.45 84.26 17103.39 37778.44 2016-04-13 14:53:21.000 104 33685.49 84.25 17103.41 88888.00 2016-04-13 14:53:22.000 104 33685.50 84.30 17103.45 88888.00 2016-04-13 14:53:23.000 104 33685.51 84.25 17103.43 88888.00 2016-04-13 14:53:24.000 104 33685.52 84.27 17103.40 88888.00 2016-04-13 14:53:25.000 104 33685.56 84.27 17103.42 37778.40 2016-04-13 14:53:26.000 104 33685.67 84.28 17103.42 88888.00 2016-04-13 14:53:27.000 104 33685.65 84.25 17103.41 88888.00 2016-04-13 14:53:28.000 104 33685.65 84.26 17103.45 88888.00 2016-04-13 14:53:29.000 104 33685.65 84.26 17103.44 88888.00 2016-04-13 14:53:30.000 104 33685.68 84.21 17103.46 37778.53 2016-04-13 14:53:31.000 104 33685.72 84.21 17103.46 88888.00 2016-04-13 14:53:32.000 104 33685.76 84.20 17103.46 88888.00 2016-04-13 14:53:33.000 104 33685.70 84.21 17103.43 88888.00 2016-04-13 14:53:34.000 104 33685.72 84.21 17103.40 88888.00 2016-04-13 14:53:35.000 104 33685.77 84.17 17103.41 37778.62 2016-04-13 14:53:36.000 104 33685.76 84.19 17103.38 88888.00 2016-04-13 14:53:37.000 104 33685.72 84.21 17103.41 88888.00 2016-04-13 14:53:38.000 104 33685.67 84.18 17103.41 88888.00 2016-04-13 14:53:39.000 104 33685.67 84.16 17103.39 88888.00 2016-04-13 14:53:40.000 104 33685.69 84.13 17103.42 37778.65 2016-04-13 14:53:41.000 104 33685.73 84.09 17103.41 88888.00 2016-04-13 14:53:42.000 104 33685.74 84.10 17103.41 88888.00 2016-04-13 14:53:43.000 104 33685.77 84.13 17103.40 88888.00 2016-04-13 14:53:44.000 104 33685.78 84.12 17103.39 88888.00 2016-04-13 14:53:45.000 104 33685.79 84.14 17103.42 37778.66 2016-04-13 14:53:46.000 104 33685.83 84.12 17103.43 88888.00 2016-04-13 14:53:47.000 104 33685.84 84.10 17103.42 88888.00 2016-04-13 14:53:48.000 104 33685.81 84.04 17103.45 88888.00 2016-04-13 14:53:49.000 104 33685.78 84.05 17103.46 88888.00 2016-04-13 14:53:50.000 104 33685.81 84.10 17103.45 37778.76 2016-04-13 14:53:51.000 104 33685.79 84.08 17103.44 88888.00 2016-04-13 14:53:52.000 104 33685.82 84.08 17103.47 88888.00 2016-04-13 14:53:53.000 104 33685.81 84.08 17103.46 88888.00 2016-04-13 14:53:54.000 104 33685.81 84.07 17103.41 88888.00 2016-04-13 14:53:55.000 104 33685.78 84.08 17103.38 37778.74 2016-04-13 14:53:56.000 104 33685.79 84.06 17103.38 88888.00 2016-04-13 14:53:57.000 104 33685.79 84.04 17103.39 88888.00 2016-04-13 14:53:58.000 104 33685.79 84.04 17103.41 88888.00 2016-04-13 14:53:59.000 104 33685.74 84.06 17103.40 88888.00 2016-04-13 14:54:00.000 104 33685.76 84.09 17103.38 37778.69 2016-04-13 14:54:01.000 104 33685.73 84.09 17103.39 88888.00 2016-04-13 14:54:02.000 104 33685.75 84.10 17103.41 88888.00 2016-04-13 14:54:03.000 104 33685.77 84.13 17103.39 88888.00 2016-04-13 14:54:04.000 104 33685.81 84.16 17103.37 88888.00 2016-04-13 14:54:05.000 104 33685.85 84.15 17103.38 37778.69 2016-04-13 14:54:06.000 104 33685.88 84.11 17103.39 88888.00 2016-04-13 14:54:07.000 104 33685.89 84.07 17103.37 88888.00 2016-04-13 14:54:08.000 104 33685.91 84.09 17103.32 88888.00 2016-04-13 14:54:09.000 104 33685.92 84.09 17103.33 88888.00 2016-04-13 14:54:10.000 104 33685.96 84.08 17103.33 37778.72 2016-04-13 14:54:11.000 104 33686.01 84.07 17103.34 88888.00 2016-04-13 14:54:12.000 104 33686.05 84.07 17103.37 88888.00 2016-04-13 14:54:13.000 104 33686.12 84.03 17103.38 88888.00 2016-04-13 14:54:14.000 104 33686.20 83.99 17103.36 88888.00 2016-04-13 14:54:15.000 104 33686.23 83.97 17103.35 37779.00 2016-04-13 14:54:16.000 104 33686.24 83.97 17103.36 88888.00 2016-04-13 14:54:17.000 104 33686.29 83.98 17103.36 88888.00 2016-04-13 14:54:18.000 104 33686.34 83.96 17103.35 88888.00 2016-04-13 14:54:19.000 104 33686.36 83.92 17103.35 88888.00 2016-04-13 14:54:20.000 104 33686.37 83.93 17103.36 37779.08 2016-04-13 14:54:21.000 104 33686.40 83.91 17103.37 88888.00 2016-04-13 14:54:22.000 104 33686.45 83.94 17103.37 88888.00 2016-04-13 14:54:23.000 104 33686.46 83.93 17103.40 88888.00 2016-04-13 14:54:24.000 104 33686.45 83.91 17103.39 88888.00 2016-04-13 14:54:25.000 104 33686.47 83.92 17103.34 37779.31 2016-04-13 14:54:26.000 104 33686.48 83.94 17103.33 88888.00 2016-04-13 14:54:27.000 104 33686.49 83.98 17103.36 88888.00 2016-04-13 14:54:28.000 104 33686.48 83.96 17103.36 88888.00 2016-04-13 14:54:29.000 104 33686.43 83.93 17103.35 88888.00 2016-04-13 14:54:30.000 104 33686.43 83.91 17103.32 37779.33 2016-04-13 14:54:31.000 104 33686.44 83.96 17103.32 88888.00 2016-04-13 14:54:32.000 104 33686.43 83.96 17103.30 88888.00 2016-04-13 14:54:33.000 104 33686.46 83.94 17103.30 88888.00 2016-04-13 14:54:34.000 104 33686.47 83.92 17103.32 88888.00 2016-04-13 14:54:35.000 104 33686.47 83.97 17103.31 37779.36 2016-04-13 14:54:36.000 104 33686.53 84.00 17103.31 88888.00 2016-04-13 14:54:37.000 104 33686.55 83.98 17103.34 88888.00 2016-04-13 14:54:38.000 104 33686.52 84.00 17103.27 88888.00 2016-04-13 14:54:39.000 104 33686.54 83.97 17103.24 88888.00 2016-04-13 14:54:40.000 104 33686.59 83.93 17103.23 37779.38 2016-04-13 14:54:41.000 104 33686.58 83.89 17103.26 88888.00 2016-04-13 14:54:42.000 104 33686.55 83.87 17103.29 88888.00 2016-04-13 14:54:43.000 104 33686.58 83.85 17103.31 88888.00 2016-04-13 14:54:44.000 104 33686.59 83.87 17103.27 88888.00 2016-04-13 14:54:45.000 104 33686.58 83.89 17103.28 37779.33 2016-04-13 14:54:46.000 104 33686.60 83.92 17103.32 88888.00 2016-04-13 14:54:47.000 104 33686.63 83.91 17103.33 88888.00 2016-04-13 14:54:48.000 104 33686.68 83.89 17103.32 88888.00 2016-04-13 14:54:49.000 104 33686.75 83.93 17103.30 88888.00 2016-04-13 14:54:50.000 104 33686.78 83.89 17103.27 37779.49 2016-04-13 14:54:51.000 104 33686.80 83.93 17103.28 88888.00 2016-04-13 14:54:52.000 104 33686.88 83.99 17103.30 88888.00 2016-04-13 14:54:53.000 104 33686.93 84.00 17103.32 88888.00 2016-04-13 14:54:54.000 104 33686.94 83.99 17103.30 88888.00 2016-04-13 14:54:55.000 104 33686.98 84.02 17103.29 37779.62 2016-04-13 14:54:56.000 104 33686.99 84.04 17103.25 88888.00 2016-04-13 14:54:57.000 104 33687.04 83.99 17103.23 88888.00 2016-04-13 14:54:58.000 104 33687.09 83.96 17103.25 88888.00 2016-04-13 14:54:59.000 104 33687.13 84.00 17103.23 88888.00 2016-04-13 14:55:00.000 104 33687.11 83.99 17103.26 37779.83 2016-04-13 14:55:01.000 104 33687.12 84.00 17103.26 88888.00 2016-04-13 14:55:02.000 104 33687.17 84.02 17103.25 88888.00 2016-04-13 14:55:03.000 104 33687.19 83.97 17103.26 88888.00 2016-04-13 14:55:04.000 104 33687.18 83.96 17103.22 88888.00 2016-04-13 14:55:05.000 104 33687.22 84.03 17103.21 37779.81 2016-04-13 14:55:06.000 104 33687.25 84.04 17103.19 88888.00 2016-04-13 14:55:07.000 104 33687.23 84.04 17103.20 88888.00 2016-04-13 14:55:08.000 104 33687.28 84.08 17103.26 88888.00 2016-04-13 14:55:09.000 104 33687.35 84.10 17103.27 88888.00 2016-04-13 14:55:10.000 104 33687.34 84.11 17103.23 37779.94 2016-04-13 14:55:11.000 104 33687.33 84.10 17103.18 88888.00 2016-04-13 14:55:12.000 104 33687.35 84.07 17103.22 88888.00 2016-04-13 14:55:13.000 104 33687.40 84.09 17103.22 88888.00 2016-04-13 14:55:14.000 104 33687.41 84.13 17103.19 88888.00 2016-04-13 14:55:15.000 104 33687.43 84.11 17103.22 37780.01 2016-04-13 14:55:16.000 104 33687.46 84.11 17103.23 88888.00 2016-04-13 14:55:17.000 104 33687.52 84.15 17103.25 88888.00 2016-04-13 14:55:18.000 104 33687.63 84.18 17103.19 88888.00 2016-04-13 14:55:19.000 104 33687.64 84.15 17103.17 88888.00 2016-04-13 14:55:20.000 104 33687.68 84.14 17103.16 37780.19 2016-04-13 14:55:21.000 104 33687.72 84.16 17103.16 88888.00 2016-04-13 14:55:22.000 104 33687.77 84.15 17103.18 88888.00 2016-04-13 14:55:23.000 104 33687.81 84.10 17103.18 88888.00 2016-04-13 14:55:24.000 104 33687.84 84.07 17103.20 88888.00 2016-04-13 14:55:25.000 104 33687.92 84.09 17103.19 37780.44 2016-04-13 14:55:26.000 104 33687.97 84.08 17103.16 88888.00 2016-04-13 14:55:27.000 104 33687.97 84.06 17103.15 88888.00 2016-04-13 14:55:28.000 104 33688.02 84.04 17103.10 88888.00 2016-04-13 14:55:29.000 104 33688.03 84.02 17103.07 88888.00 2016-04-13 14:55:30.000 104 33688.07 84.05 17103.05 37780.68 2016-04-13 14:55:31.000 104 33688.11 84.00 17103.10 88888.00 2016-04-13 14:55:32.000 104 33688.11 83.98 17103.12 88888.00 2016-04-13 14:55:33.000 104 33688.16 84.02 17103.09 88888.00 2016-04-13 14:55:34.000 104 33688.17 84.02 17103.10 88888.00 2016-04-13 14:55:35.000 104 33688.12 84.00 17103.10 37780.62 2016-04-13 14:55:36.000 104 33688.15 83.96 17103.13 88888.00 2016-04-13 14:55:37.000 104 33688.19 83.94 17103.16 88888.00 2016-04-13 14:55:38.000 104 33688.20 83.95 17103.12 88888.00 2016-04-13 14:55:39.000 104 33688.25 83.97 17103.12 88888.00 2016-04-13 14:55:40.000 104 33688.25 83.95 17103.09 37780.76 2016-04-13 14:55:41.000 104 33688.23 83.94 17103.09 88888.00 2016-04-13 14:55:42.000 104 33688.27 83.96 17103.13 88888.00 2016-04-13 14:55:43.000 104 33688.30 84.01 17103.13 88888.00 2016-04-13 14:55:44.000 104 33688.30 83.98 17103.10 88888.00 2016-04-13 14:55:45.000 104 33688.28 83.98 17103.11 37780.86 2016-04-13 14:55:46.000 104 33688.31 83.98 17103.08 88888.00 2016-04-13 14:55:47.000 104 33688.34 83.93 17103.08 88888.00 2016-04-13 14:55:48.000 104 33688.38 83.92 17103.11 88888.00 2016-04-13 14:55:49.000 104 33688.40 83.93 17103.12 88888.00 2016-04-13 14:55:50.000 104 33688.41 83.87 17103.15 37780.91 2016-04-13 14:55:51.000 104 33688.46 83.86 17103.15 88888.00 2016-04-13 14:55:52.000 104 33688.54 83.92 17103.16 88888.00 2016-04-13 14:55:53.000 104 33688.57 83.93 17103.12 88888.00 2016-04-13 14:55:54.000 104 33688.63 83.95 17103.13 88888.00 2016-04-13 14:55:55.000 104 33688.66 83.93 17103.12 37780.98 2016-04-13 14:55:56.000 104 33688.67 83.90 17103.13 88888.00 2016-04-13 14:55:57.000 104 33688.69 83.89 17103.14 88888.00 2016-04-13 14:55:58.000 104 33688.77 83.90 17103.13 88888.00 2016-04-13 14:55:59.000 104 33688.79 83.91 17103.13 88888.00 2016-04-13 14:56:00.000 104 33688.85 83.92 17103.13 37781.28 2016-04-13 14:56:01.000 104 33688.88 83.91 17103.12 88888.00 2016-04-13 14:56:02.000 104 33688.91 83.92 17103.15 88888.00 2016-04-13 14:56:03.000 104 33688.95 83.94 17103.09 88888.00 2016-04-13 14:56:04.000 104 33689.03 83.96 17103.06 88888.00 2016-04-13 14:56:05.000 104 33689.05 83.95 17103.04 37781.48 2016-04-13 14:56:06.000 104 33689.11 83.96 17103.03 88888.00 2016-04-13 14:56:07.000 104 33689.10 84.01 17103.03 88888.00 2016-04-13 14:56:08.000 104 33689.10 83.98 17103.02 88888.00 2016-04-13 14:56:09.000 104 33689.11 83.98 17103.00 88888.00 2016-04-13 14:56:10.000 104 33689.11 83.99 17103.03 37781.50 2016-04-13 14:56:11.000 104 33689.11 84.00 17103.01 88888.00 2016-04-13 14:56:12.000 104 33689.08 84.01 17103.03 88888.00 2016-04-13 14:56:13.000 104 33689.08 83.98 17103.02 88888.00 2016-04-13 14:56:14.000 104 33689.12 83.98 17103.04 88888.00 2016-04-13 14:56:15.000 104 33689.07 83.96 17103.03 37781.47 2016-04-13 14:56:16.000 104 33689.05 83.94 17103.02 88888.00 2016-04-13 14:56:17.000 104 33689.03 83.94 17103.04 88888.00 2016-04-13 14:56:18.000 104 33689.03 83.94 17103.04 88888.00 2016-04-13 14:56:19.000 104 33689.05 83.93 17103.03 88888.00 2016-04-13 14:56:20.000 104 33689.07 83.94 17103.04 37781.48 2016-04-13 14:56:21.000 104 33689.10 83.94 17103.06 88888.00 2016-04-13 14:56:22.000 104 33689.08 83.91 17103.00 88888.00 2016-04-13 14:56:23.000 104 33689.06 83.90 17102.97 88888.00 2016-04-13 14:56:24.000 104 33689.11 83.91 17103.01 88888.00 2016-04-13 14:56:25.000 104 33689.15 83.87 17103.04 37781.56 2016-04-13 14:56:26.000 104 33689.22 83.87 17103.05 88888.00 2016-04-13 14:56:27.000 104 33689.24 83.89 17103.03 88888.00 2016-04-13 14:56:28.000 104 33689.28 83.91 17103.01 88888.00 2016-04-13 14:56:29.000 104 33689.31 83.90 17103.01 88888.00 2016-04-13 14:56:30.000 104 33689.35 83.84 17103.05 37781.71 2016-04-13 14:56:31.000 104 33689.36 83.81 17103.03 88888.00 2016-04-13 14:56:32.000 104 33689.41 83.82 17103.01 88888.00 2016-04-13 14:56:33.000 104 33689.47 83.83 17103.02 88888.00 2016-04-13 14:56:34.000 104 33689.50 83.82 17102.96 88888.00 2016-04-13 14:56:35.000 104 33689.55 83.81 17102.95 37781.73 2016-04-13 14:56:36.000 104 33689.62 83.76 17102.96 88888.00 2016-04-13 14:56:37.000 104 33689.67 83.75 17102.94 88888.00 2016-04-13 14:56:38.000 104 33689.69 83.74 17102.97 88888.00 2016-04-13 14:56:39.000 104 33689.65 83.75 17102.99 88888.00 2016-04-13 14:56:40.000 104 33689.65 83.74 17102.96 37781.96 2016-04-13 14:56:41.000 104 33689.68 83.71 17102.95 88888.00 2016-04-13 14:56:42.000 104 33689.69 83.69 17102.94 88888.00 2016-04-13 14:56:43.000 104 33689.68 83.69 17102.95 88888.00 2016-04-13 14:56:44.000 104 33689.72 83.67 17102.95 88888.00 2016-04-13 14:56:45.000 104 33689.75 83.68 17102.97 37782.04 2016-04-13 14:56:46.000 104 33689.78 83.67 17102.99 88888.00 2016-04-13 14:56:47.000 104 33689.81 83.65 17102.94 88888.00 2016-04-13 14:56:48.000 104 33689.86 83.64 17102.94 88888.00 2016-04-13 14:56:49.000 104 33689.84 83.57 17102.97 88888.00 2016-04-13 14:56:50.000 104 33689.83 83.55 17102.94 37782.12 2016-04-13 14:56:51.000 104 33689.89 83.48 17102.95 88888.00 2016-04-13 14:56:52.000 104 33689.93 83.44 17102.95 88888.00 2016-04-13 14:56:53.000 104 33689.96 83.39 17102.93 88888.00 2016-04-13 14:56:54.000 104 33690.00 83.36 17102.94 88888.00 2016-04-13 14:56:55.000 104 33690.06 83.31 17102.92 37782.26 2016-04-13 14:56:56.000 104 33690.15 83.25 17102.96 88888.00 2016-04-13 14:56:57.000 104 33690.17 83.21 17102.97 88888.00 2016-04-13 14:56:58.000 104 33690.18 83.17 17102.94 88888.00 2016-04-13 14:56:59.000 104 33690.22 83.14 17102.92 88888.00 2016-04-13 14:57:00.000 104 33690.28 83.07 17102.89 37782.47 2016-04-13 14:57:01.000 104 33690.29 83.00 17102.89 88888.00 2016-04-13 14:57:02.000 104 33690.30 82.96 17102.93 88888.00 2016-04-13 14:57:03.000 104 33690.29 82.91 17102.94 88888.00 2016-04-13 14:57:04.000 104 33690.26 82.84 17102.93 88888.00 2016-04-13 14:57:05.000 104 33690.29 82.83 17102.94 37782.57 2016-04-13 14:57:06.000 104 33690.30 82.83 17102.93 88888.00 2016-04-13 14:57:07.000 104 33690.24 82.84 17102.95 88888.00 2016-04-13 14:57:08.000 104 33690.22 82.80 17102.97 88888.00 2016-04-13 14:57:09.000 104 33690.22 82.81 17103.00 88888.00 2016-04-13 14:57:10.000 104 33690.15 82.80 17103.01 37782.51 2016-04-13 14:57:11.000 104 33690.14 82.76 17103.01 88888.00 2016-04-13 14:57:12.000 104 33690.10 82.73 17103.02 88888.00 2016-04-13 14:57:13.000 104 33690.10 82.69 17103.00 88888.00 2016-04-13 14:57:14.000 104 33690.11 82.68 17103.02 88888.00 2016-04-13 14:57:15.000 104 33690.11 82.63 17103.03 37782.33 2016-04-13 14:57:16.000 104 33690.09 82.61 17103.05 88888.00 2016-04-13 14:57:17.000 104 33690.06 82.59 17103.04 88888.00 2016-04-13 14:57:18.000 104 33690.05 82.56 17102.99 88888.00 2016-04-13 14:57:19.000 104 33690.08 82.49 17102.98 88888.00 2016-04-13 14:57:20.000 104 33690.06 82.44 17102.99 37782.37 2016-04-13 14:57:21.000 104 33690.07 82.38 17103.02 88888.00 2016-04-13 14:57:22.000 104 33690.08 82.36 17103.06 88888.00 2016-04-13 14:57:23.000 104 33690.13 82.28 17103.03 88888.00 2016-04-13 14:57:24.000 104 33690.24 82.21 17102.99 88888.00 2016-04-13 14:57:25.000 104 33690.31 82.16 17103.02 37782.43 2016-04-13 14:57:26.000 104 33690.36 82.09 17103.00 88888.00 2016-04-13 14:57:27.000 104 33690.40 82.00 17103.00 88888.00 2016-04-13 14:57:28.000 104 33690.45 81.93 17102.98 88888.00 2016-04-13 14:57:29.000 104 33690.49 81.86 17102.94 88888.00 2016-04-13 14:57:30.000 104 33690.55 81.83 17102.94 37782.64 2016-04-13 14:57:31.000 104 33690.59 81.78 17102.93 88888.00 2016-04-13 14:57:32.000 104 33690.60 81.71 17102.91 88888.00 2016-04-13 14:57:33.000 104 33690.63 81.67 17102.94 88888.00 2016-04-13 14:57:34.000 104 33690.67 81.62 17102.93 88888.00 2016-04-13 14:57:35.000 104 33690.67 81.58 17102.90 37782.81 2016-04-13 14:57:36.000 104 33690.64 81.60 17102.89 88888.00 2016-04-13 14:57:37.000 104 33690.60 81.51 17102.89 88888.00 2016-04-13 14:57:38.000 104 33690.58 81.47 17102.90 88888.00 2016-04-13 14:57:39.000 104 33690.56 81.43 17102.92 88888.00 2016-04-13 14:57:40.000 104 33690.52 81.43 17102.95 37782.90 2016-04-13 14:57:41.000 104 33690.49 81.41 17103.00 88888.00 2016-04-13 14:57:42.000 104 33690.49 81.37 17102.96 88888.00 2016-04-13 14:57:43.000 104 33690.48 81.37 17103.00 88888.00 2016-04-13 14:57:44.000 104 33690.50 81.31 17103.00 88888.00 2016-04-13 14:57:45.000 104 33690.50 81.29 17102.96 37782.74 2016-04-13 14:57:46.000 104 33690.51 81.24 17102.98 88888.00 2016-04-13 14:57:47.000 104 33690.46 81.23 17103.00 88888.00 2016-04-13 14:57:48.000 104 33690.42 81.21 17103.02 88888.00 2016-04-13 14:57:49.000 104 33690.42 81.20 17103.06 88888.00 2016-04-13 14:57:50.000 104 33690.39 81.19 17103.07 37782.73 2016-04-13 14:57:51.000 104 33690.34 81.18 17103.07 88888.00 2016-04-13 14:57:52.000 104 33690.34 81.14 17103.08 88888.00 2016-04-13 14:57:53.000 104 33690.32 81.12 17103.07 88888.00 2016-04-13 14:57:54.000 104 33690.30 81.11 17103.09 88888.00 2016-04-13 14:57:55.000 104 33690.25 81.12 17103.09 37782.57 2016-04-13 14:57:56.000 104 33690.18 81.11 17103.10 88888.00 2016-04-13 14:57:57.000 104 33690.13 81.11 17103.15 88888.00 2016-04-13 14:57:58.000 104 33690.07 81.09 17103.19 88888.00 2016-04-13 14:57:59.000 104 33690.00 81.08 17103.14 88888.00 2016-04-13 14:58:00.000 104 33689.99 81.11 17103.12 37782.40 2016-04-13 14:58:01.000 104 33689.94 81.05 17103.17 88888.00 2016-04-13 14:58:02.000 104 33689.93 81.01 17103.20 88888.00 2016-04-13 14:58:03.000 104 33689.92 81.04 17103.18 88888.00 2016-04-13 14:58:04.000 104 33689.93 81.06 17103.17 88888.00 2016-04-13 14:58:05.000 104 33689.93 81.07 17103.21 37782.26 2016-04-13 14:58:06.000 104 33689.89 81.09 17103.23 88888.00 2016-04-13 14:58:07.000 104 33689.91 81.11 17103.18 88888.00 2016-04-13 14:58:08.000 104 33689.91 81.12 17103.15 88888.00 2016-04-13 14:58:09.000 104 33689.91 81.13 17103.13 88888.00 2016-04-13 14:58:10.000 104 33689.89 81.08 17103.16 37782.30 2016-04-13 14:58:11.000 104 33689.91 81.05 17103.15 88888.00 2016-04-13 14:58:12.000 104 33689.97 81.08 17103.14 88888.00 2016-04-13 14:58:13.000 104 33690.00 81.06 17103.18 88888.00 2016-04-13 14:58:14.000 104 33690.01 81.05 17103.20 88888.00 2016-04-13 14:58:15.000 104 33690.04 81.04 17103.24 37782.29 2016-04-13 14:58:16.000 104 33689.99 81.01 17103.24 88888.00 2016-04-13 14:58:17.000 104 33689.99 80.98 17103.25 88888.00 2016-04-13 14:58:18.000 104 33690.02 80.94 17103.25 88888.00 2016-04-13 14:58:19.000 104 33690.03 80.92 17103.21 88888.00 2016-04-13 14:58:20.000 104 33690.06 80.96 17103.22 37782.38 2016-04-13 14:58:21.000 104 33690.10 80.98 17103.21 88888.00 2016-04-13 14:58:22.000 104 33690.12 80.96 17103.18 88888.00 2016-04-13 14:58:23.000 104 33690.20 80.97 17103.21 88888.00 2016-04-13 14:58:24.000 104 33690.22 80.94 17103.23 88888.00 2016-04-13 14:58:25.000 104 33690.28 80.93 17103.23 37782.50 2016-04-13 14:58:26.000 104 33690.28 80.90 17103.22 88888.00 2016-04-13 14:58:27.000 104 33690.28 80.85 17103.21 88888.00 2016-04-13 14:58:28.000 104 33690.34 80.85 17103.20 88888.00 2016-04-13 14:58:29.000 104 33690.37 80.87 17103.19 88888.00 2016-04-13 14:58:30.000 104 33690.41 80.91 17103.18 37782.66 2016-04-13 14:58:31.000 104 33690.40 80.91 17103.18 88888.00 2016-04-13 14:58:32.000 104 33690.42 80.90 17103.22 88888.00 2016-04-13 14:58:33.000 104 33690.43 80.89 17103.22 88888.00 2016-04-13 14:58:34.000 104 33690.44 80.86 17103.22 88888.00 2016-04-13 14:58:35.000 104 33690.40 80.86 17103.22 37782.73 2016-04-13 14:58:36.000 104 33690.36 80.85 17103.19 88888.00 2016-04-13 14:58:37.000 104 33690.36 80.83 17103.21 88888.00 2016-04-13 14:58:38.000 104 33690.38 80.87 17103.24 88888.00 2016-04-13 14:58:39.000 104 33690.33 80.90 17103.24 88888.00 2016-04-13 14:58:40.000 104 33690.29 80.93 17103.27 37782.68 2016-04-13 14:58:41.000 104 33690.27 80.94 17103.30 88888.00 2016-04-13 14:58:42.000 104 33690.28 80.96 17103.26 88888.00 2016-04-13 14:58:43.000 104 33690.24 80.95 17103.27 88888.00 2016-04-13 14:58:44.000 104 33690.25 80.84 17103.29 88888.00 2016-04-13 14:58:45.000 104 33690.24 80.81 17103.28 37782.51 2016-04-13 14:58:46.000 104 33690.25 80.84 17103.28 88888.00 2016-04-13 14:58:47.000 104 33690.24 80.85 17103.28 88888.00 2016-04-13 14:58:48.000 104 33690.23 80.86 17103.31 88888.00 2016-04-13 14:58:49.000 104 33690.22 80.84 17103.25 88888.00 2016-04-13 14:58:50.000 104 33690.22 80.81 17103.27 37782.51 2016-04-13 14:58:51.000 104 33690.20 80.83 17103.28 88888.00 2016-04-13 14:58:52.000 104 33690.16 80.81 17103.27 88888.00 2016-04-13 14:58:53.000 104 33690.09 80.81 17103.30 88888.00 2016-04-13 14:58:54.000 104 33690.04 80.80 17103.32 88888.00 2016-04-13 14:58:55.000 104 33690.02 80.77 17103.34 37782.46 2016-04-13 14:58:56.000 104 33690.00 80.82 17103.30 88888.00 2016-04-13 14:58:57.000 104 33689.93 80.83 17103.36 88888.00 2016-04-13 14:58:58.000 104 33689.88 80.91 17103.36 88888.00 2016-04-13 14:58:59.000 104 33689.83 81.04 17103.39 88888.00 2016-04-13 14:59:00.000 104 33689.86 81.03 17103.38 37782.22 2016-04-13 14:59:01.000 104 33689.79 81.01 17103.37 88888.00 2016-04-13 14:59:02.000 104 33689.78 80.96 17103.34 88888.00 2016-04-13 14:59:03.000 104 33689.79 80.95 17103.36 88888.00 2016-04-13 14:59:04.000 104 33689.77 80.96 17103.34 88888.00 2016-04-13 14:59:05.000 104 33689.76 80.96 17103.31 37782.15 2016-04-13 14:59:06.000 104 33689.69 80.98 17103.31 88888.00 2016-04-13 14:59:07.000 104 33689.63 80.99 17103.34 88888.00 2016-04-13 14:59:08.000 104 33689.65 81.02 17103.32 88888.00 2016-04-13 14:59:09.000 104 33689.61 81.03 17103.33 88888.00 2016-04-13 14:59:10.000 104 33689.60 81.04 17103.35 37782.10 2016-04-13 14:59:11.000 104 33689.60 81.05 17103.36 88888.00 2016-04-13 14:59:12.000 104 33689.62 81.07 17103.35 88888.00 2016-04-13 14:59:13.000 104 33689.61 81.04 17103.37 88888.00 2016-04-13 14:59:14.000 104 33689.61 81.07 17103.34 88888.00 2016-04-13 14:59:15.000 104 33689.64 81.11 17103.37 37781.94 2016-04-13 14:59:16.000 104 33689.67 81.11 17103.39 88888.00 2016-04-13 14:59:17.000 104 33689.69 81.13 17103.37 88888.00 2016-04-13 14:59:18.000 104 33689.71 81.10 17103.33 88888.00 2016-04-13 14:59:19.000 104 33689.74 81.12 17103.26 88888.00 2016-04-13 14:59:20.000 104 33689.76 81.17 17103.28 37782.14 2016-04-13 14:59:21.000 104 33689.78 81.13 17103.32 88888.00 2016-04-13 14:59:22.000 104 33689.78 81.15 17103.30 88888.00 2016-04-13 14:59:23.000 104 33689.79 81.12 17103.28 88888.00 2016-04-13 14:59:24.000 104 33689.81 81.11 17103.27 88888.00 2016-04-13 14:59:25.000 104 33689.80 81.10 17103.30 37782.19 2016-04-13 14:59:26.000 104 33689.75 81.04 17103.31 88888.00 2016-04-13 14:59:27.000 104 33689.69 81.03 17103.32 88888.00 2016-04-13 14:59:28.000 104 33689.69 81.07 17103.31 88888.00 2016-04-13 14:59:29.000 104 33689.69 81.08 17103.27 88888.00 2016-04-13 14:59:30.000 104 33689.66 81.03 17103.30 37782.18 2016-04-13 14:59:31.000 104 33689.64 81.05 17103.31 88888.00 2016-04-13 14:59:32.000 104 33689.63 81.07 17103.31 88888.00 2016-04-13 14:59:33.000 104 33689.58 81.01 17103.31 88888.00 2016-04-13 14:59:34.000 104 33689.53 81.05 17103.32 88888.00 2016-04-13 14:59:35.000 104 33689.52 81.08 17103.32 37782.07 2016-04-13 14:59:36.000 104 33689.49 81.06 17103.33 88888.00 2016-04-13 14:59:37.000 104 33689.48 81.09 17103.35 88888.00 2016-04-13 14:59:38.000 104 33689.49 81.18 17103.31 88888.00 2016-04-13 14:59:39.000 104 33689.49 81.16 17103.29 88888.00 2016-04-13 14:59:40.000 104 33689.46 81.13 17103.32 37781.94 2016-04-13 14:59:41.000 104 33689.47 81.19 17103.36 88888.00 2016-04-13 14:59:42.000 104 33689.49 81.21 17103.34 88888.00 2016-04-13 14:59:43.000 104 33689.48 81.22 17103.35 88888.00 2016-04-13 14:59:44.000 104 33689.46 81.31 17103.35 88888.00 2016-04-13 14:59:45.000 104 33689.46 81.33 17103.32 37781.92 2016-04-13 14:59:46.000 104 33689.47 81.35 17103.30 88888.00 2016-04-13 14:59:47.000 104 33689.44 81.33 17103.24 88888.00 2016-04-13 14:59:48.000 104 33689.46 81.33 17103.23 88888.00 2016-04-13 14:59:49.000 104 33689.44 81.30 17103.28 88888.00 2016-04-13 14:59:50.000 104 33689.46 81.31 17103.30 37781.96 2016-04-13 14:59:51.000 104 33689.45 81.32 17103.30 88888.00 2016-04-13 14:59:52.000 104 33689.44 81.32 17103.28 88888.00 2016-04-13 14:59:53.000 104 33689.43 81.32 17103.28 88888.00 2016-04-13 14:59:54.000 104 33689.48 81.34 17103.29 88888.00 2016-04-13 14:59:55.000 104 33689.49 81.31 17103.30 37781.87 2016-04-13 14:59:56.000 104 33689.54 81.34 17103.25 88888.00 2016-04-13 14:59:57.000 104 33689.56 81.35 17103.26 88888.00 2016-04-13 14:59:58.000 104 33689.58 81.36 17103.25 88888.00 2016-04-13 14:59:59.000 104 33689.57 81.27 17103.24 88888.00 2016-04-13 15:00:00.000 104 33689.59 81.20 17103.28 37781.94 2016-04-13 15:00:01.000 104 33689.57 81.19 17103.30 88888.00 2016-04-13 15:00:02.000 104 33689.58 81.26 17103.32 88888.00 2016-04-13 15:00:03.000 104 33689.60 81.28 17103.31 88888.00 2016-04-13 15:00:04.000 104 33689.59 81.26 17103.24 88888.00 2016-04-13 15:00:05.000 104 33689.59 81.23 17103.25 37782.07 2016-04-13 15:00:06.000 104 33689.59 81.21 17103.25 88888.00 2016-04-13 15:00:07.000 104 33689.61 81.26 17103.26 88888.00 2016-04-13 15:00:08.000 104 33689.57 81.38 17103.28 88888.00 2016-04-13 15:00:09.000 104 33689.54 81.34 17103.26 88888.00 2016-04-13 15:00:10.000 104 33689.53 81.37 17103.24 37782.01 2016-04-13 15:00:11.000 104 33689.51 81.41 17103.27 88888.00 2016-04-13 15:00:12.000 104 33689.53 81.45 17103.32 88888.00 2016-04-13 15:00:13.000 104 33689.51 81.44 17103.30 88888.00 2016-04-13 15:00:14.000 104 33689.51 81.46 17103.34 88888.00 2016-04-13 15:00:15.000 104 33689.52 81.45 17103.35 37781.98 2016-04-13 15:00:16.000 104 33689.53 81.42 17103.34 88888.00 2016-04-13 15:00:17.000 104 33689.53 81.44 17103.31 88888.00 2016-04-13 15:00:18.000 104 33689.59 81.45 17103.30 88888.00 2016-04-13 15:00:19.000 104 33689.60 81.39 17103.33 88888.00 2016-04-13 15:00:20.000 104 33689.67 81.42 17103.32 37782.01 2016-04-13 15:00:21.000 104 33689.63 81.40 17103.27 88888.00 2016-04-13 15:00:22.000 104 33689.61 81.41 17103.29 88888.00 2016-04-13 15:00:23.000 104 33689.58 81.43 17103.31 88888.00 2016-04-13 15:00:24.000 104 33689.61 81.47 17103.29 88888.00 2016-04-13 15:00:25.000 104 33689.59 81.47 17103.30 37782.08 2016-04-13 15:00:26.000 104 33689.59 81.46 17103.30 88888.00 2016-04-13 15:00:27.000 104 33689.60 81.43 17103.26 88888.00 2016-04-13 15:00:28.000 104 33689.58 81.42 17103.24 88888.00 2016-04-13 15:00:29.000 104 33689.55 81.41 17103.23 88888.00 2016-04-13 15:00:30.000 104 33689.56 81.39 17103.23 37782.08 2016-04-13 15:00:31.000 104 33689.53 81.39 17103.29 88888.00 2016-04-13 15:00:32.000 104 33689.50 81.40 17103.29 88888.00 2016-04-13 15:00:33.000 104 33689.48 81.41 17103.25 88888.00 2016-04-13 15:00:34.000 104 33689.49 81.44 17103.27 88888.00 2016-04-13 15:00:35.000 104 33689.45 81.44 17103.30 37782.00 2016-04-13 15:00:36.000 104 33689.45 81.44 17103.26 88888.00 2016-04-13 15:00:37.000 104 33689.43 81.45 17103.23 88888.00 2016-04-13 15:00:38.000 104 33689.42 81.48 17103.23 88888.00 2016-04-13 15:00:39.000 104 33689.45 81.48 17103.20 88888.00 2016-04-13 15:00:40.000 104 33689.42 81.49 17103.17 37781.92 2016-04-13 15:00:41.000 104 33689.42 81.40 17103.21 88888.00 2016-04-13 15:00:42.000 104 33689.45 81.36 17103.18 88888.00 2016-04-13 15:00:43.000 104 33689.46 81.35 17103.18 88888.00 2016-04-13 15:00:44.000 104 33689.47 81.37 17103.24 88888.00 2016-04-13 15:00:45.000 104 33689.45 81.35 17103.27 37781.94 2016-04-13 15:00:46.000 104 33689.46 81.36 17103.22 88888.00 2016-04-13 15:00:47.000 104 33689.47 81.32 17103.18 88888.00 2016-04-13 15:00:48.000 104 33689.52 81.36 17103.21 88888.00 2016-04-13 15:00:49.000 104 33689.55 81.41 17103.20 88888.00 2016-04-13 15:00:50.000 104 33689.53 81.37 17103.24 37781.99 2016-04-13 15:00:51.000 104 33689.55 81.34 17103.20 88888.00 2016-04-13 15:00:52.000 104 33689.56 81.35 17103.22 88888.00 2016-04-13 15:00:53.000 104 33689.57 81.37 17103.25 88888.00 2016-04-13 15:00:54.000 104 33689.57 81.41 17103.23 88888.00 2016-04-13 15:00:55.000 104 33689.60 81.41 17103.21 37781.98 2016-04-13 15:00:56.000 104 33689.64 81.40 17103.23 88888.00 2016-04-13 15:00:57.000 104 33689.63 81.36 17103.22 88888.00 2016-04-13 15:00:58.000 104 33689.63 81.36 17103.22 88888.00 2016-04-13 15:00:59.000 104 33689.63 81.40 17103.22 88888.00 2016-04-13 15:01:00.000 104 33689.62 81.40 17103.23 37782.11 2016-04-13 15:01:01.000 104 33689.60 81.41 17103.23 88888.00 2016-04-13 15:01:02.000 104 33689.56 81.42 17103.25 88888.00 2016-04-13 15:01:03.000 104 33689.51 81.40 17103.23 88888.00 2016-04-13 15:01:04.000 104 33689.49 81.39 17103.22 88888.00 2016-04-13 15:01:05.000 104 33689.46 81.37 17103.22 37782.08 2016-04-13 15:01:06.000 104 33689.43 81.37 17103.20 88888.00 2016-04-13 15:01:07.000 104 33689.44 81.35 17103.23 88888.00 2016-04-13 15:01:08.000 104 33689.43 81.41 17103.26 88888.00 2016-04-13 15:01:09.000 104 33689.47 81.41 17103.26 88888.00 2016-04-13 15:01:10.000 104 33689.50 81.41 17103.22 37781.85 2016-04-13 15:01:11.000 104 33689.48 81.45 17103.19 88888.00 2016-04-13 15:01:12.000 104 33689.43 81.43 17103.21 88888.00 2016-04-13 15:01:13.000 104 33689.46 81.44 17103.20 88888.00 2016-04-13 15:01:14.000 104 33689.50 81.47 17103.20 88888.00 2016-04-13 15:01:15.000 104 33689.46 81.46 17103.19 37781.81 2016-04-13 15:01:16.000 104 33689.44 81.48 17103.20 88888.00 2016-04-13 15:01:17.000 104 33689.47 81.51 17103.17 88888.00 2016-04-13 15:01:18.000 104 33689.48 81.55 17103.16 88888.00 2016-04-13 15:01:19.000 104 33689.48 81.56 17103.17 88888.00 2016-04-13 15:01:20.000 104 33689.48 81.58 17103.22 37781.94 2016-04-13 15:01:21.000 104 33689.48 81.59 17103.20 88888.00 2016-04-13 15:01:22.000 104 33689.49 81.56 17103.20 88888.00 2016-04-13 15:01:23.000 104 33689.46 81.55 17103.19 88888.00 2016-04-13 15:01:24.000 104 33689.48 81.55 17103.19 88888.00 2016-04-13 15:01:25.000 104 33689.49 81.53 17103.21 37781.97 2016-04-13 15:01:26.000 104 33689.47 81.51 17103.22 88888.00 2016-04-13 15:01:27.000 104 33689.50 81.52 17103.23 88888.00 2016-04-13 15:01:28.000 104 33689.53 81.54 17103.18 88888.00 2016-04-13 15:01:29.000 104 33689.52 81.52 17103.18 88888.00 2016-04-13 15:01:30.000 104 33689.54 81.51 17103.20 37782.08 2016-04-13 15:01:31.000 104 33689.50 81.47 17103.15 88888.00 2016-04-13 15:01:32.000 104 33689.47 81.50 17103.18 88888.00 2016-04-13 15:01:33.000 104 33689.44 81.46 17103.22 88888.00 2016-04-13 15:01:34.000 104 33689.54 81.45 17103.19 88888.00 2016-04-13 15:01:35.000 104 33689.56 81.51 17103.20 37782.01 2016-04-13 15:01:36.000 104 33689.53 81.48 17103.23 88888.00 2016-04-13 15:01:37.000 104 33689.55 81.50 17103.24 88888.00 2016-04-13 15:01:38.000 104 33689.60 81.48 17103.22 88888.00 2016-04-13 15:01:39.000 104 33689.60 81.47 17103.24 88888.00 2016-04-13 15:01:40.000 104 33689.60 81.50 17103.23 37782.03 2016-04-13 15:01:41.000 104 33689.60 81.49 17103.19 88888.00 2016-04-13 15:01:42.000 104 33689.59 81.47 17103.18 88888.00 2016-04-13 15:01:43.000 104 33689.59 81.49 17103.21 88888.00 2016-04-13 15:01:44.000 104 33689.62 81.51 17103.23 88888.00 2016-04-13 15:01:45.000 104 33689.66 81.45 17103.26 37782.12 2016-04-13 15:01:46.000 104 33689.69 81.38 17103.24 88888.00 2016-04-13 15:01:47.000 104 33689.68 81.33 17103.24 88888.00 2016-04-13 15:01:48.000 104 33689.64 81.33 17103.23 88888.00 2016-04-13 15:01:49.000 104 33689.64 81.34 17103.25 88888.00 2016-04-13 15:01:50.000 104 33689.65 81.34 17103.25 37782.11 2016-04-13 15:01:51.000 104 33689.64 81.32 17103.21 88888.00 2016-04-13 15:01:52.000 104 33689.68 81.29 17103.18 88888.00 2016-04-13 15:01:53.000 104 33689.70 81.29 17103.20 88888.00 2016-04-13 15:01:54.000 104 33689.71 81.32 17103.21 88888.00 2016-04-13 15:01:55.000 104 33689.70 81.35 17103.22 37782.08 2016-04-13 15:01:56.000 104 33689.69 81.32 17103.18 88888.00 2016-04-13 15:01:57.000 104 33689.67 81.27 17103.20 88888.00 2016-04-13 15:01:58.000 104 33689.67 81.28 17103.20 88888.00 2016-04-13 15:01:59.000 104 33689.70 81.31 17103.21 88888.00 2016-04-13 15:02:00.000 104 33689.70 81.33 17103.21 37782.12 2016-04-13 15:02:01.000 104 33689.69 81.32 17103.22 88888.00 2016-04-13 15:02:02.000 104 33689.72 81.32 17103.20 88888.00 2016-04-13 15:02:03.000 104 33689.70 81.32 17103.19 88888.00 2016-04-13 15:02:04.000 104 33689.70 81.32 17103.16 88888.00 2016-04-13 15:02:05.000 104 33689.71 81.31 17103.17 37782.17 2016-04-13 15:02:06.000 104 33689.72 81.27 17103.12 88888.00 2016-04-13 15:02:07.000 104 33689.70 81.28 17103.16 88888.00 2016-04-13 15:02:08.000 104 33689.74 81.28 17103.14 88888.00 2016-04-13 15:02:09.000 104 33689.68 81.26 17103.15 88888.00 2016-04-13 15:02:10.000 104 33689.64 81.25 17103.19 37782.14 2016-04-13 15:02:11.000 104 33689.58 81.24 17103.15 88888.00 2016-04-13 15:02:12.000 104 33689.55 81.23 17103.14 88888.00 2016-04-13 15:02:13.000 104 33689.55 81.24 17103.14 88888.00 2016-04-13 15:02:14.000 104 33689.51 81.26 17103.19 88888.00 2016-04-13 15:02:15.000 104 33689.44 81.26 17103.16 37782.05 2016-04-13 15:02:16.000 104 33689.39 81.25 17103.19 88888.00 2016-04-13 15:02:17.000 104 33689.35 81.32 17103.19 88888.00 2016-04-13 15:02:18.000 104 33689.33 81.33 17103.23 88888.00 2016-04-13 15:02:19.000 104 33689.30 81.32 17103.20 88888.00 2016-04-13 15:02:20.000 104 33689.30 81.31 17103.26 37781.85 2016-04-13 15:02:21.000 104 33689.29 81.35 17103.20 88888.00 2016-04-13 15:02:22.000 104 33689.31 81.38 17103.20 88888.00 2016-04-13 15:02:23.000 104 33689.34 81.37 17103.20 88888.00 2016-04-13 15:02:24.000 104 33689.34 81.42 17103.20 88888.00 2016-04-13 15:02:25.000 104 33689.31 81.41 17103.16 37781.83 2016-04-13 15:02:26.000 104 33689.32 81.42 17103.18 88888.00 2016-04-13 15:02:27.000 104 33689.34 81.41 17103.16 88888.00 2016-04-13 15:02:28.000 104 33689.36 81.40 17103.17 88888.00 2016-04-13 15:02:29.000 104 33689.39 81.41 17103.21 88888.00 2016-04-13 15:02:30.000 104 33689.38 81.41 17103.22 37781.85 2016-04-13 15:02:31.000 104 33689.38 81.44 17103.21 88888.00 2016-04-13 15:02:32.000 104 33689.39 81.44 17103.22 88888.00 2016-04-13 15:02:33.000 104 33689.42 81.40 17103.18 88888.00 2016-04-13 15:02:34.000 104 33689.41 81.39 17103.13 88888.00 2016-04-13 15:02:35.000 104 33689.39 81.42 17103.14 37781.76 2016-04-13 15:02:36.000 104 33689.41 81.44 17103.16 88888.00 2016-04-13 15:02:37.000 104 33689.38 81.50 17103.15 88888.00 2016-04-13 15:02:38.000 104 33689.34 81.47 17103.15 88888.00 2016-04-13 15:02:39.000 104 33689.32 81.46 17103.14 88888.00 2016-04-13 15:02:40.000 104 33689.32 81.51 17103.16 37781.88 2016-04-13 15:02:41.000 104 33689.30 81.55 17103.19 88888.00 2016-04-13 15:02:42.000 104 33689.32 81.56 17103.19 88888.00 2016-04-13 15:02:43.000 104 33689.35 81.55 17103.18 88888.00 2016-04-13 15:02:44.000 104 33689.31 81.56 17103.20 88888.00 2016-04-13 15:02:45.000 104 33689.28 81.56 17103.18 37781.83 2016-04-13 15:02:46.000 104 33689.27 81.53 17103.19 88888.00 2016-04-13 15:02:47.000 104 33689.23 81.50 17103.16 88888.00 2016-04-13 15:02:48.000 104 33689.26 81.57 17103.12 88888.00 2016-04-13 15:02:49.000 104 33689.24 81.63 17103.13 88888.00 2016-04-13 15:02:50.000 104 33689.22 81.65 17103.11 37781.80 2016-04-13 15:02:51.000 104 33689.17 81.67 17103.14 88888.00 2016-04-13 15:02:52.000 104 33689.20 81.70 17103.16 88888.00 2016-04-13 15:02:53.000 104 33689.20 81.70 17103.17 88888.00 2016-04-13 15:02:54.000 104 33689.22 81.71 17103.19 88888.00 2016-04-13 15:02:55.000 104 33689.20 81.74 17103.19 37781.80 2016-04-13 15:02:56.000 104 33689.20 81.75 17103.19 88888.00 2016-04-13 15:02:57.000 104 33689.22 81.74 17103.20 88888.00 2016-04-13 15:02:58.000 104 33689.23 81.72 17103.16 88888.00 2016-04-13 15:02:59.000 104 33689.27 81.62 17103.18 88888.00 2016-04-13 15:03:00.000 104 33689.30 81.65 17103.16 37781.83 2016-04-13 15:03:01.000 104 33689.37 81.66 17103.16 88888.00 2016-04-13 15:03:02.000 104 33689.38 81.66 17103.14 88888.00 2016-04-13 15:03:03.000 104 33689.43 81.64 17103.16 88888.00 2016-04-13 15:03:04.000 104 33689.46 81.70 17103.17 88888.00 2016-04-13 15:03:05.000 104 33689.47 81.76 17103.16 37781.92 2016-04-13 15:03:06.000 104 33689.47 81.81 17103.18 88888.00 2016-04-13 15:03:07.000 104 33689.46 81.87 17103.12 88888.00 2016-04-13 15:03:08.000 104 33689.46 81.86 17103.11 88888.00 2016-04-13 15:03:09.000 104 33689.44 81.85 17103.09 88888.00 2016-04-13 15:03:10.000 104 33689.48 81.91 17103.13 37781.86 2016-04-13 15:03:11.000 104 33689.47 81.98 17103.11 88888.00 2016-04-13 15:03:12.000 104 33689.48 82.03 17103.11 88888.00 2016-04-13 15:03:13.000 104 33689.46 82.01 17103.10 88888.00 2016-04-13 15:03:14.000 104 33689.43 81.98 17103.11 88888.00 2016-04-13 15:03:15.000 104 33689.40 82.06 17103.07 37781.82 2016-04-13 15:03:16.000 104 33689.39 82.08 17103.08 88888.00 2016-04-13 15:03:17.000 104 33689.38 82.12 17103.10 88888.00 2016-04-13 15:03:18.000 104 33689.29 82.13 17103.09 88888.00 2016-04-13 15:03:19.000 104 33689.26 82.12 17103.04 88888.00 2016-04-13 15:03:20.000 104 33689.24 82.11 17103.01 37781.76 2016-04-13 15:03:21.000 104 33689.14 82.12 17103.10 88888.00 2016-04-13 15:03:22.000 104 33689.07 82.10 17103.13 88888.00 2016-04-13 15:03:23.000 104 33689.03 82.09 17103.14 88888.00 2016-04-13 15:03:24.000 104 33689.02 82.14 17103.10 88888.00 2016-04-13 15:03:25.000 104 33689.00 82.13 17103.11 37781.58 2016-04-13 15:03:26.000 104 33688.99 82.14 17103.15 88888.00 2016-04-13 15:03:27.000 104 33688.94 82.18 17103.13 88888.00 2016-04-13 15:03:28.000 104 33688.94 82.22 17103.14 88888.00 2016-04-13 15:03:29.000 104 33688.92 82.28 17103.13 88888.00 2016-04-13 15:03:30.000 104 33688.92 82.27 17103.13 37781.49 2016-04-13 15:03:31.000 104 33688.95 82.31 17103.10 88888.00 2016-04-13 15:03:32.000 104 33689.00 82.37 17103.07 88888.00 2016-04-13 15:03:33.000 104 33689.01 82.40 17103.05 88888.00 2016-04-13 15:03:34.000 104 33689.11 82.45 17103.03 88888.00 2016-04-13 15:03:35.000 104 33689.13 82.46 17103.03 37781.56 2016-04-13 15:03:36.000 104 33689.10 82.46 17102.99 88888.00 2016-04-13 15:03:37.000 104 33689.14 82.45 17103.06 88888.00 2016-04-13 15:03:38.000 104 33689.19 82.52 17103.07 88888.00 2016-04-13 15:03:39.000 104 33689.22 82.55 17103.03 88888.00 2016-04-13 15:03:40.000 104 33689.27 82.58 17103.04 37781.65 2016-04-13 15:03:41.000 104 33689.29 82.57 17103.07 88888.00 2016-04-13 15:03:42.000 104 33689.32 82.58 17103.08 88888.00 2016-04-13 15:03:43.000 104 33689.33 82.60 17103.03 88888.00 2016-04-13 15:03:44.000 104 33689.31 82.63 17103.04 88888.00 2016-04-13 15:03:45.000 104 33689.26 82.69 17103.00 37781.76 2016-04-13 15:03:46.000 104 33689.23 82.66 17103.00 88888.00 2016-04-13 15:03:47.000 104 33689.19 82.65 17103.04 88888.00 2016-04-13 15:03:48.000 104 33689.16 82.68 17103.03 88888.00 2016-04-13 15:03:49.000 104 33689.11 82.73 17103.03 88888.00 2016-04-13 15:03:50.000 104 33689.05 82.88 17103.04 37781.64 2016-04-13 15:03:51.000 104 33689.04 82.96 17103.01 88888.00 2016-04-13 15:03:52.000 104 33689.04 82.95 17103.03 88888.00 2016-04-13 15:03:53.000 104 33689.01 82.98 17103.07 88888.00 2016-04-13 15:03:54.000 104 33688.98 83.00 17103.06 88888.00 2016-04-13 15:03:55.000 104 33688.95 83.02 17103.05 37781.49 2016-04-13 15:03:56.000 104 33688.87 83.04 17103.03 88888.00 2016-04-13 15:03:57.000 104 33688.84 83.05 17103.07 88888.00 2016-04-13 15:03:58.000 104 33688.86 83.02 17103.06 88888.00 2016-04-13 15:03:59.000 104 33688.89 83.03 17103.06 88888.00 2016-04-13 15:04:00.000 104 33688.87 83.01 17103.03 37781.36 2016-04-13 15:04:01.000 104 33688.84 83.00 17103.05 88888.00 2016-04-13 15:04:02.000 104 33688.80 83.05 17103.06 88888.00 2016-04-13 15:04:03.000 104 33688.75 83.06 17103.05 88888.00 2016-04-13 15:04:04.000 104 33688.74 83.04 17103.04 88888.00 2016-04-13 15:04:05.000 104 33688.71 83.06 17103.10 37781.26 2016-04-13 15:04:06.000 104 33688.65 83.08 17103.13 88888.00 2016-04-13 15:04:07.000 104 33688.61 83.07 17103.16 88888.00 2016-04-13 15:04:08.000 104 33688.58 83.12 17103.14 88888.00 2016-04-13 15:04:09.000 104 33688.55 83.14 17103.08 88888.00 2016-04-13 15:04:10.000 104 33688.51 83.18 17103.09 37781.16 2016-04-13 15:04:11.000 104 33688.51 83.24 17103.11 88888.00 2016-04-13 15:04:12.000 104 33688.49 83.29 17103.14 88888.00 2016-04-13 15:04:13.000 104 33688.44 83.27 17103.09 88888.00 2016-04-13 15:04:14.000 104 33688.42 83.33 17103.10 88888.00 2016-04-13 15:04:15.000 104 33688.39 83.36 17103.10 37780.99 2016-04-13 15:04:16.000 104 33688.38 83.40 17103.12 88888.00 2016-04-13 15:04:17.000 104 33688.40 83.47 17103.12 88888.00 2016-04-13 15:04:18.000 104 33688.40 83.52 17103.10 88888.00 2016-04-13 15:04:19.000 104 33688.36 83.54 17103.10 88888.00 2016-04-13 15:04:20.000 104 33688.35 83.61 17103.12 37780.89 2016-04-13 15:04:21.000 104 33688.31 83.63 17103.13 88888.00 2016-04-13 15:04:22.000 104 33688.34 83.68 17103.10 88888.00 2016-04-13 15:04:23.000 104 33688.34 83.75 17103.06 88888.00 2016-04-13 15:04:24.000 104 33688.34 83.79 17103.04 88888.00 2016-04-13 15:04:25.000 104 33688.35 83.83 17103.03 37780.94 2016-04-13 15:04:26.000 104 33688.34 83.83 17103.06 88888.00 2016-04-13 15:04:27.000 104 33688.36 83.85 17103.04 88888.00 2016-04-13 15:04:28.000 104 33688.38 83.89 17103.06 88888.00 2016-04-13 15:04:29.000 104 33688.42 83.95 17103.09 88888.00 2016-04-13 15:04:30.000 104 33688.45 83.98 17103.06 37780.93 2016-04-13 15:04:31.000 104 33688.42 83.98 17103.04 88888.00 2016-04-13 15:04:32.000 104 33688.40 83.93 17103.03 88888.00 2016-04-13 15:04:33.000 104 33688.45 83.92 17103.05 88888.00 2016-04-13 15:04:34.000 104 33688.52 83.91 17103.05 88888.00 2016-04-13 15:04:35.000 104 33688.52 83.93 17103.03 37780.96 2016-04-13 15:04:36.000 104 33688.53 83.94 17102.98 88888.00 2016-04-13 15:04:37.000 104 33688.53 83.96 17102.98 88888.00 2016-04-13 15:04:38.000 104 33688.62 83.94 17102.99 88888.00 2016-04-13 15:04:39.000 104 33688.61 83.97 17102.94 88888.00 2016-04-13 15:04:40.000 104 33688.60 84.00 17102.96 37781.01 2016-04-13 15:04:41.000 104 33688.59 84.00 17102.95 88888.00 2016-04-13 15:04:42.000 104 33688.54 84.02 17102.97 88888.00 2016-04-13 15:04:43.000 104 33688.50 84.03 17102.97 88888.00 2016-04-13 15:04:44.000 104 33688.48 84.02 17102.98 88888.00 2016-04-13 15:04:45.000 104 33688.46 84.06 17102.98 37781.05 2016-04-13 15:04:46.000 104 33688.45 84.05 17103.01 88888.00 2016-04-13 15:04:47.000 104 33688.42 84.08 17103.03 88888.00 2016-04-13 15:04:48.000 104 33688.32 84.10 17103.03 88888.00 2016-04-13 15:04:49.000 104 33688.27 84.16 17102.99 88888.00 2016-04-13 15:04:50.000 104 33688.25 84.19 17103.00 37780.89 2016-04-13 15:04:51.000 104 33688.23 84.19 17103.03 88888.00 2016-04-13 15:04:52.000 104 33688.18 84.23 17103.01 88888.00 2016-04-13 15:04:53.000 104 33688.16 84.28 17103.02 88888.00 2016-04-13 15:04:54.000 104 33688.11 84.27 17103.00 88888.00 2016-04-13 15:04:55.000 104 33688.08 84.29 17102.99 37780.71 2016-04-13 15:04:56.000 104 33688.02 84.27 17103.02 88888.00 2016-04-13 15:04:57.000 104 33688.03 84.29 17102.99 88888.00 2016-04-13 15:04:58.000 104 33688.02 84.32 17102.96 88888.00 2016-04-13 15:04:59.000 104 33688.01 84.34 17102.94 88888.00 2016-04-13 15:05:00.000 104 33688.02 84.35 17102.95 37780.65 2016-04-13 15:05:01.000 104 33688.01 84.35 17102.99 88888.00 2016-04-13 15:05:02.000 104 33687.99 84.42 17102.98 88888.00 2016-04-13 15:05:03.000 104 33688.00 84.49 17102.93 88888.00 2016-04-13 15:05:04.000 104 33688.01 84.52 17102.96 88888.00 2016-04-13 15:05:05.000 104 33688.03 84.46 17102.94 37780.62 2016-04-13 15:05:06.000 104 33688.06 84.42 17102.95 88888.00 2016-04-13 15:05:07.000 104 33688.05 84.41 17102.94 88888.00 2016-04-13 15:05:08.000 104 33688.08 84.41 17102.95 88888.00 2016-04-13 15:05:09.000 104 33688.14 84.40 17102.99 88888.00 2016-04-13 15:05:10.000 104 33688.15 84.44 17102.99 37780.60 2016-04-13 15:05:11.000 104 33688.19 84.44 17102.95 88888.00 2016-04-13 15:05:12.000 104 33688.26 84.45 17102.93 88888.00 2016-04-13 15:05:13.000 104 33688.27 84.41 17102.94 88888.00 2016-04-13 15:05:14.000 104 33688.31 84.39 17102.96 88888.00 2016-04-13 15:05:15.000 104 33688.30 84.36 17102.99 37780.81 2016-04-13 15:05:16.000 104 33688.30 84.37 17102.99 88888.00 2016-04-13 15:05:17.000 104 33688.30 84.37 17102.97 88888.00 2016-04-13 15:05:18.000 104 33688.31 84.38 17102.96 88888.00 2016-04-13 15:05:19.000 104 33688.37 84.34 17102.93 88888.00 2016-04-13 15:05:20.000 104 33688.38 84.33 17102.96 37780.78 2016-04-13 15:05:21.000 104 33688.33 84.38 17102.96 88888.00 2016-04-13 15:05:22.000 104 33688.30 84.43 17102.99 88888.00 2016-04-13 15:05:23.000 104 33688.29 84.41 17102.97 88888.00 2016-04-13 15:05:24.000 104 33688.27 84.41 17102.95 88888.00 2016-04-13 15:05:25.000 104 33688.27 84.43 17102.91 37780.81 2016-04-13 15:05:26.000 104 33688.29 84.46 17102.94 88888.00 2016-04-13 15:05:27.000 104 33688.17 84.42 17102.99 88888.00 2016-04-13 15:05:28.000 104 33688.13 84.43 17102.99 88888.00 2016-04-13 15:05:29.000 104 33688.07 84.44 17102.98 88888.00 2016-04-13 15:05:30.000 104 33688.05 84.43 17103.00 37780.67 2016-04-13 15:05:31.000 104 33688.02 84.46 17103.00 88888.00 2016-04-13 15:05:32.000 104 33687.98 84.52 17102.97 88888.00 2016-04-13 15:05:33.000 104 33687.97 84.51 17102.96 88888.00 2016-04-13 15:05:34.000 104 33687.98 84.51 17102.98 88888.00 2016-04-13 15:05:35.000 104 33687.98 84.54 17103.01 37780.54 2016-04-13 15:05:36.000 104 33687.96 84.57 17103.01 88888.00 2016-04-13 15:05:37.000 104 33687.93 84.57 17102.98 88888.00 2016-04-13 15:05:38.000 104 33687.95 84.54 17102.97 88888.00 2016-04-13 15:05:39.000 104 33687.94 84.53 17102.98 88888.00 2016-04-13 15:05:40.000 104 33687.99 84.56 17102.94 37780.48 2016-04-13 15:05:41.000 104 33687.99 84.59 17102.92 88888.00 2016-04-13 15:05:42.000 104 33688.05 84.66 17102.90 88888.00 2016-04-13 15:05:43.000 104 33688.09 84.66 17102.91 88888.00 2016-04-13 15:05:44.000 104 33688.11 84.61 17102.92 88888.00 2016-04-13 15:05:45.000 104 33688.17 84.62 17102.91 37780.65 2016-04-13 15:05:46.000 104 33688.23 84.63 17102.86 88888.00 2016-04-13 15:05:47.000 104 33688.25 84.64 17102.88 88888.00 2016-04-13 15:05:48.000 104 33688.31 84.64 17102.89 88888.00 2016-04-13 15:05:49.000 104 33688.35 84.61 17102.88 88888.00 2016-04-13 15:05:50.000 104 33688.41 84.63 17102.92 37780.83 2016-04-13 15:05:51.000 104 33688.51 84.63 17102.89 88888.00 2016-04-13 15:05:52.000 104 33688.57 84.62 17102.86 88888.00 2016-04-13 15:05:53.000 104 33688.63 84.63 17102.87 88888.00 2016-04-13 15:05:54.000 104 33688.70 84.61 17102.85 88888.00 2016-04-13 15:05:55.000 104 33688.72 84.63 17102.82 37780.97 2016-04-13 15:05:56.000 104 33688.71 84.62 17102.83 88888.00 2016-04-13 15:05:57.000 104 33688.76 84.57 17102.84 88888.00 2016-04-13 15:05:58.000 104 33688.80 84.54 17102.84 88888.00 2016-04-13 15:05:59.000 104 33688.82 84.53 17102.83 88888.00 2016-04-13 15:06:00.000 104 33688.83 84.51 17102.83 37781.23 2016-04-13 15:06:01.000 104 33688.82 84.48 17102.85 88888.00 2016-04-13 15:06:02.000 104 33688.83 84.52 17102.87 88888.00 2016-04-13 15:06:03.000 104 33688.85 84.53 17102.85 88888.00 2016-04-13 15:06:04.000 104 33688.86 84.51 17102.83 88888.00 2016-04-13 15:06:05.000 104 33688.85 84.54 17102.78 37781.24 2016-04-13 15:06:06.000 104 33688.79 84.52 17102.73 88888.00 2016-04-13 15:06:07.000 104 33688.80 84.53 17102.78 88888.00 2016-04-13 15:06:08.000 104 33688.83 84.57 17102.80 88888.00 2016-04-13 15:06:09.000 104 33688.80 84.56 17102.85 88888.00 2016-04-13 15:06:10.000 104 33688.76 84.60 17102.86 37781.11 2016-04-13 15:06:11.000 104 33688.74 84.65 17102.85 88888.00 2016-04-13 15:06:12.000 104 33688.78 84.68 17102.84 88888.00 2016-04-13 15:06:13.000 104 33688.76 84.70 17102.86 88888.00 2016-04-13 15:06:14.000 104 33688.78 84.74 17102.84 88888.00 2016-04-13 15:06:15.000 104 33688.78 84.77 17102.83 37781.18 2016-04-13 15:06:16.000 104 33688.79 84.77 17102.86 88888.00 2016-04-13 15:06:17.000 104 33688.83 84.79 17102.85 88888.00 2016-04-13 15:06:18.000 104 33688.83 84.82 17102.83 88888.00 2016-04-13 15:06:19.000 104 33688.81 84.81 17102.82 88888.00 2016-04-13 15:06:20.000 104 33688.79 84.82 17102.81 37781.24 2016-04-13 15:06:21.000 104 33688.83 84.84 17102.81 88888.00 2016-04-13 15:06:22.000 104 33688.84 84.83 17102.80 88888.00 2016-04-13 15:06:23.000 104 33688.81 84.83 17102.80 88888.00 2016-04-13 15:06:24.000 104 33688.83 84.80 17102.85 88888.00 2016-04-13 15:06:25.000 104 33688.85 84.82 17102.83 37781.15 2016-04-13 15:06:26.000 104 33688.82 84.82 17102.81 88888.00 2016-04-13 15:06:27.000 104 33688.84 84.77 17102.80 88888.00 2016-04-13 15:06:28.000 104 33688.91 84.78 17102.82 88888.00 2016-04-13 15:06:29.000 104 33688.93 84.78 17102.79 88888.00 2016-04-13 15:06:30.000 104 33688.92 84.78 17102.75 37781.26 2016-04-13 15:06:31.000 104 33688.94 84.78 17102.72 88888.00 2016-04-13 15:06:32.000 104 33688.96 84.79 17102.73 88888.00 2016-04-13 15:06:33.000 104 33689.01 84.77 17102.73 88888.00 2016-04-13 15:06:34.000 104 33689.04 84.81 17102.74 88888.00 2016-04-13 15:06:35.000 104 33689.04 84.82 17102.70 37781.43 2016-04-13 15:06:36.000 104 33689.08 84.82 17102.67 88888.00 2016-04-13 15:06:37.000 104 33689.09 84.84 17102.70 88888.00 2016-04-13 15:06:38.000 104 33689.13 84.86 17102.70 88888.00 2016-04-13 15:06:39.000 104 33689.13 84.86 17102.69 88888.00 2016-04-13 15:06:40.000 104 33689.13 84.86 17102.69 37781.37 2016-04-13 15:06:41.000 104 33689.13 84.89 17102.71 88888.00 2016-04-13 15:06:42.000 104 33689.15 84.87 17102.72 88888.00 2016-04-13 15:06:43.000 104 33689.15 84.88 17102.68 88888.00 2016-04-13 15:06:44.000 104 33689.15 84.92 17102.67 88888.00 2016-04-13 15:06:45.000 104 33689.15 84.87 17102.73 37781.54 2016-04-13 15:06:46.000 104 33689.12 84.90 17102.73 88888.00 2016-04-13 15:06:47.000 104 33689.09 84.89 17102.73 88888.00 2016-04-13 15:06:48.000 104 33689.07 84.84 17102.76 88888.00 2016-04-13 15:06:49.000 104 33689.08 84.87 17102.73 88888.00 2016-04-13 15:06:50.000 104 33689.08 84.85 17102.74 37781.44 2016-04-13 15:06:51.000 104 33689.08 84.81 17102.74 88888.00 2016-04-13 15:06:52.000 104 33689.02 84.82 17102.71 88888.00 2016-04-13 15:06:53.000 104 33688.97 84.84 17102.68 88888.00 2016-04-13 15:06:54.000 104 33688.98 84.88 17102.70 88888.00 2016-04-13 15:06:55.000 104 33688.98 84.94 17102.68 37781.30 2016-04-13 15:06:56.000 104 33688.99 84.98 17102.68 88888.00 2016-04-13 15:06:57.000 104 33688.99 85.01 17102.70 88888.00 2016-04-13 15:06:58.000 104 33689.01 85.05 17102.69 88888.00 2016-04-13 15:06:59.000 104 33689.01 85.06 17102.72 88888.00 2016-04-13 15:07:00.000 104 33689.04 85.05 17102.69 37781.42 2016-04-13 15:07:01.000 104 33689.09 85.08 17102.66 88888.00 2016-04-13 15:07:02.000 104 33689.14 85.12 17102.74 88888.00 2016-04-13 15:07:03.000 104 33689.18 85.12 17102.72 88888.00 2016-04-13 15:07:04.000 104 33689.23 85.14 17102.71 88888.00 2016-04-13 15:07:05.000 104 33689.24 85.14 17102.68 37781.53 2016-04-13 15:07:06.000 104 33689.24 85.12 17102.71 88888.00 2016-04-13 15:07:07.000 104 33689.24 85.14 17102.69 88888.00 2016-04-13 15:07:08.000 104 33689.24 85.17 17102.72 88888.00 2016-04-13 15:07:09.000 104 33689.25 85.15 17102.75 88888.00 2016-04-13 15:07:10.000 104 33689.22 85.14 17102.77 37781.60 2016-04-13 15:07:11.000 104 33689.17 85.12 17102.74 88888.00 2016-04-13 15:07:12.000 104 33689.17 85.15 17102.71 88888.00 2016-04-13 15:07:13.000 104 33689.18 85.17 17102.73 88888.00 2016-04-13 15:07:14.000 104 33689.18 85.16 17102.77 88888.00 2016-04-13 15:07:15.000 104 33689.21 85.19 17102.74 37781.51 2016-04-13 15:07:16.000 104 33689.24 85.21 17102.75 88888.00 2016-04-13 15:07:17.000 104 33689.24 85.20 17102.72 88888.00 2016-04-13 15:07:18.000 104 33689.25 85.25 17102.69 88888.00 2016-04-13 15:07:19.000 104 33689.29 85.24 17102.67 88888.00 2016-04-13 15:07:20.000 104 33689.31 85.26 17102.69 37781.54 2016-04-13 15:07:21.000 104 33689.36 85.29 17102.70 88888.00 2016-04-13 15:07:22.000 104 33689.39 85.28 17102.67 88888.00 2016-04-13 15:07:23.000 104 33689.39 85.29 17102.67 88888.00 2016-04-13 15:07:24.000 104 33689.44 85.29 17102.66 88888.00 2016-04-13 15:07:25.000 104 33689.47 85.28 17102.64 37781.60 2016-04-13 15:07:26.000 104 33689.52 85.28 17102.61 88888.00 2016-04-13 15:07:27.000 104 33689.52 85.25 17102.61 88888.00 2016-04-13 15:07:28.000 104 33689.48 85.24 17102.65 88888.00 2016-04-13 15:07:29.000 104 33689.48 85.26 17102.60 88888.00 2016-04-13 15:07:30.000 104 33689.50 85.24 17102.61 37781.75 2016-04-13 15:07:31.000 104 33689.46 85.24 17102.64 88888.00 2016-04-13 15:07:32.000 104 33689.48 85.21 17102.62 88888.00 2016-04-13 15:07:33.000 104 33689.51 85.19 17102.62 88888.00 2016-04-13 15:07:34.000 104 33689.50 85.25 17102.64 88888.00 2016-04-13 15:07:35.000 104 33689.48 85.28 17102.61 37781.76 2016-04-13 15:07:36.000 104 33689.47 85.28 17102.55 88888.00 2016-04-13 15:07:37.000 104 33689.44 85.30 17102.56 88888.00 2016-04-13 15:07:38.000 104 33689.49 85.32 17102.58 88888.00 2016-04-13 15:07:39.000 104 33689.50 85.29 17102.59 88888.00 2016-04-13 15:07:40.000 104 33689.53 85.27 17102.56 37781.67 2016-04-13 15:07:41.000 104 33689.51 85.28 17102.57 88888.00 2016-04-13 15:07:42.000 104 33689.54 85.29 17102.53 88888.00 2016-04-13 15:07:43.000 104 33689.57 85.28 17102.57 88888.00 2016-04-13 15:07:44.000 104 33689.60 85.29 17102.56 88888.00 2016-04-13 15:07:45.000 104 33689.64 85.32 17102.56 37781.82 2016-04-13 15:07:46.000 104 33689.68 85.36 17102.52 88888.00 2016-04-13 15:07:47.000 104 33689.67 85.39 17102.50 88888.00 2016-04-13 15:07:48.000 104 33689.68 85.41 17102.51 88888.00 2016-04-13 15:07:49.000 104 33689.70 85.39 17102.54 88888.00 2016-04-13 15:07:50.000 104 33689.71 85.39 17102.55 37781.94 2016-04-13 15:07:51.000 104 33689.72 85.37 17102.58 88888.00 2016-04-13 15:07:52.000 104 33689.67 85.36 17102.61 88888.00 2016-04-13 15:07:53.000 104 33689.67 85.40 17102.57 88888.00 2016-04-13 15:07:54.000 104 33689.72 85.46 17102.54 88888.00 2016-04-13 15:07:55.000 104 33689.72 85.44 17102.52 37781.97 2016-04-13 15:07:56.000 104 33689.69 85.44 17102.53 88888.00 2016-04-13 15:07:57.000 104 33689.67 85.45 17102.54 88888.00 2016-04-13 15:07:58.000 104 33689.72 85.46 17102.57 88888.00 2016-04-13 15:07:59.000 104 33689.76 85.51 17102.55 88888.00 2016-04-13 15:08:00.000 104 33689.72 85.50 17102.56 37781.89 2016-04-13 15:08:01.000 104 33689.73 85.48 17102.57 88888.00 2016-04-13 15:08:02.000 104 33689.75 85.49 17102.56 88888.00 2016-04-13 15:08:03.000 104 33689.72 85.47 17102.54 88888.00 2016-04-13 15:08:04.000 104 33689.72 85.49 17102.53 88888.00 2016-04-13 15:08:05.000 104 33689.71 85.52 17102.51 37781.97 2016-04-13 15:08:06.000 104 33689.69 85.54 17102.50 88888.00 2016-04-13 15:08:07.000 104 33689.68 85.55 17102.50 88888.00 2016-04-13 15:08:08.000 104 33689.63 85.52 17102.52 88888.00 2016-04-13 15:08:09.000 104 33689.60 85.56 17102.50 88888.00 2016-04-13 15:08:10.000 104 33689.58 85.62 17102.52 37781.89 2016-04-13 15:08:11.000 104 33689.58 85.65 17102.54 88888.00 2016-04-13 15:08:12.000 104 33689.54 85.64 17102.53 88888.00 2016-04-13 15:08:13.000 104 33689.50 85.66 17102.51 88888.00 2016-04-13 15:08:14.000 104 33689.51 85.71 17102.50 88888.00 2016-04-13 15:08:15.000 104 33689.49 85.73 17102.51 37781.78 2016-04-13 15:08:16.000 104 33689.48 85.71 17102.48 88888.00 2016-04-13 15:08:17.000 104 33689.47 85.75 17102.48 88888.00 2016-04-13 15:08:18.000 104 33689.44 85.78 17102.48 88888.00 2016-04-13 15:08:19.000 104 33689.46 85.79 17102.53 88888.00 2016-04-13 15:08:20.000 104 33689.46 85.84 17102.55 37781.73 2016-04-13 15:08:21.000 104 33689.43 85.89 17102.53 88888.00 2016-04-13 15:08:22.000 104 33689.46 85.94 17102.53 88888.00 2016-04-13 15:08:23.000 104 33689.47 85.98 17102.53 88888.00 2016-04-13 15:08:24.000 104 33689.46 86.01 17102.53 88888.00 2016-04-13 15:08:25.000 104 33689.53 86.02 17102.55 37781.62 2016-04-13 15:08:26.000 104 33689.58 86.06 17102.52 88888.00 2016-04-13 15:08:27.000 104 33689.59 86.06 17102.46 88888.00 2016-04-13 15:08:28.000 104 33689.63 86.07 17102.51 88888.00 2016-04-13 15:08:29.000 104 33689.66 86.10 17102.52 88888.00 2016-04-13 15:08:30.000 104 33689.69 86.15 17102.48 37781.75 2016-04-13 15:08:31.000 104 33689.72 86.16 17102.51 88888.00 2016-04-13 15:08:32.000 104 33689.73 86.17 17102.53 88888.00 2016-04-13 15:08:33.000 104 33689.75 86.17 17102.54 88888.00 2016-04-13 15:08:34.000 104 33689.73 86.16 17102.52 88888.00 2016-04-13 15:08:35.000 104 33689.73 86.18 17102.48 37781.78 2016-04-13 15:08:36.000 104 33689.73 86.16 17102.48 88888.00 2016-04-13 15:08:37.000 104 33689.74 86.18 17102.47 88888.00 2016-04-13 15:08:38.000 104 33689.71 86.18 17102.50 88888.00 2016-04-13 15:08:39.000 104 33689.69 86.18 17102.52 88888.00 2016-04-13 15:08:40.000 104 33689.69 86.14 17102.49 37781.83 2016-04-13 15:08:41.000 104 33689.67 86.16 17102.51 88888.00 2016-04-13 15:08:42.000 104 33689.63 86.23 17102.50 88888.00 2016-04-13 15:08:43.000 104 33689.64 86.25 17102.49 88888.00 2016-04-13 15:08:44.000 104 33689.64 86.25 17102.44 88888.00 2016-04-13 15:08:45.000 104 33689.68 86.26 17102.44 37781.76 2016-04-13 15:08:46.000 104 33689.68 86.30 17102.47 88888.00 2016-04-13 15:08:47.000 104 33689.69 86.34 17102.44 88888.00 2016-04-13 15:08:48.000 104 33689.71 86.38 17102.39 88888.00 2016-04-13 15:08:49.000 104 33689.71 86.40 17102.41 88888.00 2016-04-13 15:08:50.000 104 33689.72 86.34 17102.45 37781.75 2016-04-13 15:08:51.000 104 33689.74 86.35 17102.40 88888.00 2016-04-13 15:08:52.000 104 33689.72 86.35 17102.43 88888.00 2016-04-13 15:08:53.000 104 33689.75 86.36 17102.48 88888.00 2016-04-13 15:08:54.000 104 33689.75 86.38 17102.50 88888.00 2016-04-13 15:08:55.000 104 33689.75 86.37 17102.48 37781.89 2016-04-13 15:08:56.000 104 33689.78 86.38 17102.42 88888.00 2016-04-13 15:08:57.000 104 33689.72 86.38 17102.42 88888.00 2016-04-13 15:08:58.000 104 33689.71 86.41 17102.40 88888.00 2016-04-13 15:08:59.000 104 33689.68 86.41 17102.40 88888.00 2016-04-13 15:09:00.000 104 33689.68 86.43 17102.43 37781.69 2016-04-13 15:09:01.000 104 33689.66 86.47 17102.45 88888.00 2016-04-13 15:09:02.000 104 33689.64 86.53 17102.48 88888.00 2016-04-13 15:09:03.000 104 33689.64 86.57 17102.47 88888.00 2016-04-13 15:09:04.000 104 33689.64 86.62 17102.47 88888.00 2016-04-13 15:09:05.000 104 33689.66 86.59 17102.49 37781.74 2016-04-13 15:09:06.000 104 33689.68 86.56 17102.44 88888.00 2016-04-13 15:09:07.000 104 33689.70 86.57 17102.42 88888.00 2016-04-13 15:09:08.000 104 33689.73 86.62 17102.41 88888.00 2016-04-13 15:09:09.000 104 33689.70 86.64 17102.41 88888.00 2016-04-13 15:09:10.000 104 33689.69 86.67 17102.41 37781.76 2016-04-13 15:09:11.000 104 33689.69 86.67 17102.41 88888.00 2016-04-13 15:09:12.000 104 33689.72 86.68 17102.39 88888.00 2016-04-13 15:09:13.000 104 33689.76 86.72 17102.38 88888.00 2016-04-13 15:09:14.000 104 33689.78 86.74 17102.37 88888.00 2016-04-13 15:09:15.000 104 33689.77 86.73 17102.39 37781.83 2016-04-13 15:09:16.000 104 33689.80 86.69 17102.38 88888.00 2016-04-13 15:09:17.000 104 33689.74 86.69 17102.40 88888.00 2016-04-13 15:09:18.000 104 33689.69 86.70 17102.43 88888.00 2016-04-13 15:09:19.000 104 33689.65 86.66 17102.39 88888.00 2016-04-13 15:09:20.000 104 33689.68 86.70 17102.38 37781.78 2016-04-13 15:09:21.000 104 33689.70 86.71 17102.38 88888.00 2016-04-13 15:09:22.000 104 33689.67 86.74 17102.38 88888.00 2016-04-13 15:09:23.000 104 33689.66 86.74 17102.35 88888.00 2016-04-13 15:09:24.000 104 33689.68 86.81 17102.33 88888.00 2016-04-13 15:09:25.000 104 33689.67 86.83 17102.33 37781.60 2016-04-13 15:09:26.000 104 33689.61 86.91 17102.32 88888.00 2016-04-13 15:09:27.000 104 33689.65 86.92 17102.35 88888.00 2016-04-13 15:09:28.000 104 33689.68 86.91 17102.34 88888.00 2016-04-13 15:09:29.000 104 33689.69 86.92 17102.33 88888.00 2016-04-13 15:09:30.000 104 33689.74 86.93 17102.35 37781.76 2016-04-13 15:09:31.000 104 33689.74 86.93 17102.35 88888.00 2016-04-13 15:09:32.000 104 33689.76 86.93 17102.37 88888.00 2016-04-13 15:09:33.000 104 33689.82 86.96 17102.37 88888.00 2016-04-13 15:09:34.000 104 33689.81 87.03 17102.33 88888.00 2016-04-13 15:09:35.000 104 33689.79 87.01 17102.31 37781.83 2016-04-13 15:09:36.000 104 33689.79 87.01 17102.32 88888.00 2016-04-13 15:09:37.000 104 33689.79 87.00 17102.33 88888.00 2016-04-13 15:09:38.000 104 33689.84 87.04 17102.33 88888.00 2016-04-13 15:09:39.000 104 33689.83 87.03 17102.30 88888.00 2016-04-13 15:09:40.000 104 33689.87 87.03 17102.33 37781.92 2016-04-13 15:09:41.000 104 33689.87 87.05 17102.35 88888.00 2016-04-13 15:09:42.000 104 33689.83 87.07 17102.34 88888.00 2016-04-13 15:09:43.000 104 33689.88 87.06 17102.31 88888.00 2016-04-13 15:09:44.000 104 33689.88 87.10 17102.33 88888.00 2016-04-13 15:09:45.000 104 33689.84 87.09 17102.34 37781.76 2016-04-13 15:09:46.000 104 33689.86 87.15 17102.30 88888.00 2016-04-13 15:09:47.000 104 33689.89 87.19 17102.31 88888.00 2016-04-13 15:09:48.000 104 33689.93 87.17 17102.31 88888.00 2016-04-13 15:09:49.000 104 33689.91 87.19 17102.31 88888.00 2016-04-13 15:09:50.000 104 33689.91 87.21 17102.32 37781.90 2016-04-13 15:09:51.000 104 33689.92 87.23 17102.35 88888.00 2016-04-13 15:09:52.000 104 33689.94 87.26 17102.33 88888.00 2016-04-13 15:09:53.000 104 33689.95 87.29 17102.32 88888.00 2016-04-13 15:09:54.000 104 33689.94 87.30 17102.32 88888.00 2016-04-13 15:09:55.000 104 33689.98 87.33 17102.32 37781.90 2016-04-13 15:09:56.000 104 33689.97 87.37 17102.33 88888.00 2016-04-13 15:09:57.000 104 33689.91 87.39 17102.30 88888.00 2016-04-13 15:09:58.000 104 33689.87 87.41 17102.34 88888.00 2016-04-13 15:09:59.000 104 33689.88 87.36 17102.32 88888.00 2016-04-13 15:10:00.000 104 33689.86 87.34 17102.31 37781.90 2016-04-13 15:10:01.000 104 33689.83 87.41 17102.31 88888.00 2016-04-13 15:10:02.000 104 33689.79 87.44 17102.32 88888.00 2016-04-13 15:10:03.000 104 33689.75 87.46 17102.32 88888.00 2016-04-13 15:10:04.000 104 33689.76 87.50 17102.35 88888.00 2016-04-13 15:10:05.000 104 33689.76 87.55 17102.32 37781.71 2016-04-13 15:10:06.000 104 33689.72 87.53 17102.33 88888.00 2016-04-13 15:10:07.000 104 33689.71 87.53 17102.29 88888.00 2016-04-13 15:10:08.000 104 33689.72 87.56 17102.29 88888.00 2016-04-13 15:10:09.000 104 33689.69 87.58 17102.31 88888.00 2016-04-13 15:10:10.000 104 33689.70 87.58 17102.32 37781.82 2016-04-13 15:10:11.000 104 33689.71 87.62 17102.30 88888.00 2016-04-13 15:10:12.000 104 33689.76 87.59 17102.23 88888.00 2016-04-13 15:10:13.000 104 33689.79 87.58 17102.24 88888.00 2016-04-13 15:10:14.000 104 33689.87 87.61 17102.26 88888.00 2016-04-13 15:10:15.000 104 33689.91 87.64 17102.27 37781.81 2016-04-13 15:10:16.000 104 33689.95 87.67 17102.28 88888.00 2016-04-13 15:10:17.000 104 33689.99 87.65 17102.30 88888.00 2016-04-13 15:10:18.000 104 33690.02 87.62 17102.23 88888.00 2016-04-13 15:10:19.000 104 33690.08 87.64 17102.23 88888.00 2016-04-13 15:10:20.000 104 33690.17 87.62 17102.24 37782.01 2016-04-13 15:10:21.000 104 33690.22 87.64 17102.22 88888.00 2016-04-13 15:10:22.000 104 33690.25 87.63 17102.23 88888.00 2016-04-13 15:10:23.000 104 33690.29 87.66 17102.21 88888.00 2016-04-13 15:10:24.000 104 33690.35 87.64 17102.14 88888.00 2016-04-13 15:10:25.000 104 33690.36 87.63 17102.12 37782.14 2016-04-13 15:10:26.000 104 33690.32 87.62 17102.15 88888.00 2016-04-13 15:10:27.000 104 33690.33 87.62 17102.18 88888.00 2016-04-13 15:10:28.000 104 33690.37 87.64 17102.17 88888.00 2016-04-13 15:10:29.000 104 33690.41 87.62 17102.17 88888.00 2016-04-13 15:10:30.000 104 33690.44 87.64 17102.17 37782.29 2016-04-13 15:10:31.000 104 33690.50 87.62 17102.15 88888.00 2016-04-13 15:10:32.000 104 33690.48 87.60 17102.14 88888.00 2016-04-13 15:10:33.000 104 33690.44 87.58 17102.12 88888.00 2016-04-13 15:10:34.000 104 33690.41 87.58 17102.12 88888.00 2016-04-13 15:10:35.000 104 33690.44 87.62 17102.13 37782.33 2016-04-13 15:10:36.000 104 33690.48 87.63 17102.12 88888.00 2016-04-13 15:10:37.000 104 33690.46 87.62 17102.15 88888.00 2016-04-13 15:10:38.000 104 33690.46 87.61 17102.15 88888.00 2016-04-13 15:10:39.000 104 33690.46 87.61 17102.14 88888.00 2016-04-13 15:10:40.000 104 33690.44 87.59 17102.13 37782.30 2016-04-13 15:10:41.000 104 33690.43 87.58 17102.08 88888.00 2016-04-13 15:10:42.000 104 33690.45 87.60 17102.10 88888.00 2016-04-13 15:10:43.000 104 33690.45 87.59 17102.09 88888.00 2016-04-13 15:10:44.000 104 33690.48 87.61 17102.11 88888.00 2016-04-13 15:10:45.000 104 33690.46 87.60 17102.08 37782.36 2016-04-13 15:10:46.000 104 33690.45 87.60 17102.04 88888.00 2016-04-13 15:10:47.000 104 33690.46 87.56 17102.04 88888.00 2016-04-13 15:10:48.000 104 33690.48 87.55 17102.06 88888.00 2016-04-13 15:10:49.000 104 33690.48 87.55 17102.04 88888.00 2016-04-13 15:10:50.000 104 33690.53 87.51 17102.04 37782.41 2016-04-13 15:10:51.000 104 33690.52 87.52 17102.05 88888.00 2016-04-13 15:10:52.000 104 33690.52 87.50 17102.07 88888.00 2016-04-13 15:10:53.000 104 33690.56 87.50 17102.09 88888.00 2016-04-13 15:10:54.000 104 33690.66 87.55 17102.10 88888.00 2016-04-13 15:10:55.000 104 33690.69 87.52 17102.07 37782.51 2016-04-13 15:10:56.000 104 33690.74 87.55 17102.09 88888.00 2016-04-13 15:10:57.000 104 33690.76 87.50 17102.03 88888.00 2016-04-13 15:10:58.000 104 33690.77 87.48 17102.05 88888.00 2016-04-13 15:10:59.000 104 33690.74 87.45 17102.03 88888.00 2016-04-13 15:11:00.000 104 33690.76 87.51 17102.06 37782.58 2016-04-13 15:11:01.000 104 33690.78 87.57 17102.09 88888.00 2016-04-13 15:11:02.000 104 33690.77 87.53 17102.07 88888.00 2016-04-13 15:11:03.000 104 33690.81 87.56 17102.05 88888.00 2016-04-13 15:11:04.000 104 33690.85 87.56 17102.09 88888.00 2016-04-13 15:11:05.000 104 33690.85 87.57 17102.07 37782.65 2016-04-13 15:11:06.000 104 33690.87 87.59 17102.03 88888.00 2016-04-13 15:11:07.000 104 33690.90 87.62 17102.03 88888.00 2016-04-13 15:11:08.000 104 33690.92 87.59 17102.04 88888.00 2016-04-13 15:11:09.000 104 33690.91 87.57 17102.04 88888.00 2016-04-13 15:11:10.000 104 33690.94 87.56 17102.04 37782.76 2016-04-13 15:11:11.000 104 33690.99 87.60 17102.06 88888.00 2016-04-13 15:11:12.000 104 33691.06 87.59 17102.07 88888.00 2016-04-13 15:11:13.000 104 33691.09 87.58 17102.05 88888.00 2016-04-13 15:11:14.000 104 33691.09 87.56 17102.00 88888.00 2016-04-13 15:11:15.000 104 33691.15 87.52 17102.01 37782.90 2016-04-13 15:11:16.000 104 33691.16 87.52 17102.01 88888.00 2016-04-13 15:11:17.000 104 33691.19 87.51 17102.00 88888.00 2016-04-13 15:11:18.000 104 33691.20 87.51 17102.02 88888.00 2016-04-13 15:11:19.000 104 33691.20 87.52 17102.02 88888.00 2016-04-13 15:11:20.000 104 33691.23 87.48 17102.01 37782.93 2016-04-13 15:11:21.000 104 33691.24 87.46 17102.04 88888.00 2016-04-13 15:11:22.000 104 33691.29 87.47 17102.04 88888.00 2016-04-13 15:11:23.000 104 33691.35 87.43 17102.02 88888.00 2016-04-13 15:11:24.000 104 33691.34 87.44 17101.99 88888.00 2016-04-13 15:11:25.000 104 33691.35 87.43 17102.00 37782.99 2016-04-13 15:11:26.000 104 33691.38 87.41 17102.00 88888.00 2016-04-13 15:11:27.000 104 33691.38 87.44 17102.00 88888.00 2016-04-13 15:11:28.000 104 33691.42 87.43 17102.04 88888.00 2016-04-13 15:11:29.000 104 33691.40 87.40 17102.02 88888.00 2016-04-13 15:11:30.000 104 33691.38 87.35 17101.99 37783.08 2016-04-13 15:11:31.000 104 33691.39 87.37 17101.97 88888.00 2016-04-13 15:11:32.000 104 33691.39 87.38 17102.01 88888.00 2016-04-13 15:11:33.000 104 33691.38 87.34 17102.00 88888.00 2016-04-13 15:11:34.000 104 33691.37 87.36 17101.95 88888.00 2016-04-13 15:11:35.000 104 33691.41 87.39 17101.96 37783.11 2016-04-13 15:11:36.000 104 33691.39 87.39 17102.01 88888.00 2016-04-13 15:11:37.000 104 33691.41 87.41 17102.00 88888.00 2016-04-13 15:11:38.000 104 33691.42 87.41 17101.94 88888.00 2016-04-13 15:11:39.000 104 33691.46 87.40 17101.94 88888.00 2016-04-13 15:11:40.000 104 33691.48 87.43 17101.92 37783.14 2016-04-13 15:11:41.000 104 33691.48 87.42 17101.94 88888.00 2016-04-13 15:11:42.000 104 33691.51 87.42 17101.94 88888.00 2016-04-13 15:11:43.000 104 33691.52 87.39 17101.97 88888.00 2016-04-13 15:11:44.000 104 33691.55 87.34 17102.02 88888.00 2016-04-13 15:11:45.000 104 33691.58 87.32 17102.00 37783.19 2016-04-13 15:11:46.000 104 33691.61 87.32 17102.00 88888.00 2016-04-13 15:11:47.000 104 33691.61 87.37 17101.94 88888.00 2016-04-13 15:11:48.000 104 33691.65 87.37 17101.90 88888.00 2016-04-13 15:11:49.000 104 33691.68 87.37 17101.90 88888.00 2016-04-13 15:11:50.000 104 33691.71 87.36 17101.94 37783.26 2016-04-13 15:11:51.000 104 33691.72 87.31 17101.95 88888.00 2016-04-13 15:11:52.000 104 33691.73 87.36 17101.94 88888.00 2016-04-13 15:11:53.000 104 33691.83 87.39 17101.95 88888.00 2016-04-13 15:11:54.000 104 33691.84 87.37 17101.98 88888.00 2016-04-13 15:11:55.000 104 33691.86 87.34 17101.95 37783.47 2016-04-13 15:11:56.000 104 33691.86 87.34 17101.94 88888.00 2016-04-13 15:11:57.000 104 33691.87 87.31 17101.95 88888.00 2016-04-13 15:11:58.000 104 33691.86 87.26 17101.97 88888.00 2016-04-13 15:11:59.000 104 33691.92 87.24 17101.97 88888.00 2016-04-13 15:12:00.000 104 33691.94 87.24 17101.93 37783.54 2016-04-13 15:12:01.000 104 33691.94 87.24 17101.93 88888.00 2016-04-13 15:12:02.000 104 33691.91 87.22 17101.97 88888.00 2016-04-13 15:12:03.000 104 33691.93 87.21 17101.93 88888.00 2016-04-13 15:12:04.000 104 33691.94 87.21 17101.92 88888.00 2016-04-13 15:12:05.000 104 33691.94 87.18 17101.92 37783.60 2016-04-13 15:12:06.000 104 33691.95 87.17 17101.90 88888.00 2016-04-13 15:12:07.000 104 33691.96 87.18 17101.92 88888.00 2016-04-13 15:12:08.000 104 33691.98 87.20 17101.90 88888.00 2016-04-13 15:12:09.000 104 33691.99 87.19 17101.90 88888.00 2016-04-13 15:12:10.000 104 33691.99 87.19 17101.92 37783.61 2016-04-13 15:12:11.000 104 33691.99 87.21 17101.93 88888.00 2016-04-13 15:12:12.000 104 33692.02 87.16 17101.90 88888.00 2016-04-13 15:12:13.000 104 33692.03 87.21 17101.93 88888.00 2016-04-13 15:12:14.000 104 33692.06 87.20 17101.94 88888.00 2016-04-13 15:12:15.000 104 33692.07 87.20 17101.91 37783.69 2016-04-13 15:12:16.000 104 33692.07 87.24 17101.93 88888.00 2016-04-13 15:12:17.000 104 33692.09 87.21 17101.90 88888.00 2016-04-13 15:12:18.000 104 33692.16 87.20 17101.94 88888.00 2016-04-13 15:12:19.000 104 33692.15 87.19 17101.97 88888.00 2016-04-13 15:12:20.000 104 33692.14 87.18 17101.98 37783.69 2016-04-13 15:12:21.000 104 33692.16 87.16 17101.98 88888.00 2016-04-13 15:12:22.000 104 33692.21 87.21 17101.97 88888.00 2016-04-13 15:12:23.000 104 33692.21 87.21 17101.96 88888.00 2016-04-13 15:12:24.000 104 33692.18 87.21 17101.98 88888.00 2016-04-13 15:12:25.000 104 33692.20 87.21 17101.94 37783.83 2016-04-13 15:12:26.000 104 33692.19 87.18 17101.94 88888.00 2016-04-13 15:12:27.000 104 33692.20 87.19 17101.93 88888.00 2016-04-13 15:12:28.000 104 33692.22 87.22 17101.97 88888.00 2016-04-13 15:12:29.000 104 33692.30 87.24 17101.97 88888.00 2016-04-13 15:12:30.000 104 33692.36 87.27 17101.97 37783.94 2016-04-13 15:12:31.000 104 33692.35 87.29 17101.95 88888.00 2016-04-13 15:12:32.000 104 33692.40 87.30 17101.93 88888.00 2016-04-13 15:12:33.000 104 33692.48 87.25 17101.93 88888.00 2016-04-13 15:12:34.000 104 33692.54 87.25 17101.93 88888.00 2016-04-13 15:12:35.000 104 33692.59 87.24 17101.94 37784.08 2016-04-13 15:12:36.000 104 33692.61 87.24 17101.92 88888.00 2016-04-13 15:12:37.000 104 33692.64 87.26 17101.88 88888.00 2016-04-13 15:12:38.000 104 33692.64 87.27 17101.92 88888.00 2016-04-13 15:12:39.000 104 33692.65 87.20 17101.96 88888.00 2016-04-13 15:12:40.000 104 33692.66 87.18 17101.93 37784.16 2016-04-13 15:12:41.000 104 33692.60 87.18 17101.88 88888.00 2016-04-13 15:12:42.000 104 33692.58 87.18 17101.89 88888.00 2016-04-13 15:12:43.000 104 33692.53 87.18 17101.91 88888.00 2016-04-13 15:12:44.000 104 33692.54 87.19 17101.89 88888.00 2016-04-13 15:12:45.000 104 33692.55 87.18 17101.86 37784.21 2016-04-13 15:12:46.000 104 33692.51 87.16 17101.85 88888.00 2016-04-13 15:12:47.000 104 33692.50 87.14 17101.86 88888.00 2016-04-13 15:12:48.000 104 33692.50 87.12 17101.89 88888.00 2016-04-13 15:12:49.000 104 33692.48 87.15 17101.86 88888.00 2016-04-13 15:12:50.000 104 33692.49 87.14 17101.85 37784.16 2016-04-13 15:12:51.000 104 33692.50 87.19 17101.83 88888.00 2016-04-13 15:12:52.000 104 33692.55 87.20 17101.87 88888.00 2016-04-13 15:12:53.000 104 33692.57 87.14 17101.89 88888.00 2016-04-13 15:12:54.000 104 33692.56 87.11 17101.91 88888.00 2016-04-13 15:12:55.000 104 33692.58 87.12 17101.90 37784.12 2016-04-13 15:12:56.000 104 33692.62 87.10 17101.85 88888.00 2016-04-13 15:12:57.000 104 33692.69 87.09 17101.87 88888.00 2016-04-13 15:12:58.000 104 33692.73 87.13 17101.86 88888.00 2016-04-13 15:12:59.000 104 33692.78 87.12 17101.81 88888.00 2016-04-13 15:13:00.000 104 33692.83 87.11 17101.78 37784.19 2016-04-13 15:13:01.000 104 33692.83 87.09 17101.82 88888.00 2016-04-13 15:13:02.000 104 33692.88 87.07 17101.81 88888.00 2016-04-13 15:13:03.000 104 33692.90 87.12 17101.82 88888.00 2016-04-13 15:13:04.000 104 33692.91 87.12 17101.85 88888.00 2016-04-13 15:13:05.000 104 33692.92 87.10 17101.87 37784.43 2016-04-13 15:13:06.000 104 33692.93 87.08 17101.86 88888.00 2016-04-13 15:13:07.000 104 33693.00 87.11 17101.86 88888.00 2016-04-13 15:13:08.000 104 33693.03 87.07 17101.85 88888.00 2016-04-13 15:13:09.000 104 33693.05 87.05 17101.86 88888.00 2016-04-13 15:13:10.000 104 33693.06 87.06 17101.88 37784.48 2016-04-13 15:13:11.000 104 33693.05 87.07 17101.85 88888.00 2016-04-13 15:13:12.000 104 33693.03 87.05 17101.87 88888.00 2016-04-13 15:13:13.000 104 33693.06 87.07 17101.89 88888.00 2016-04-13 15:13:14.000 104 33693.07 87.14 17101.86 88888.00 2016-04-13 15:13:15.000 104 33693.10 87.14 17101.88 37784.53 2016-04-13 15:13:16.000 104 33693.11 87.12 17101.90 88888.00 2016-04-13 15:13:17.000 104 33693.08 87.11 17101.89 88888.00 2016-04-13 15:13:18.000 104 33693.05 87.12 17101.87 88888.00 2016-04-13 15:13:19.000 104 33693.04 87.14 17101.89 88888.00 2016-04-13 15:13:20.000 104 33693.01 87.18 17101.89 37784.56 2016-04-13 15:13:21.000 104 33693.01 87.15 17101.85 88888.00 2016-04-13 15:13:22.000 104 33693.03 87.18 17101.86 88888.00 2016-04-13 15:13:23.000 104 33693.07 87.17 17101.89 88888.00 2016-04-13 15:13:24.000 104 33693.05 87.17 17101.89 88888.00 2016-04-13 15:13:25.000 104 33693.08 87.20 17101.85 37784.64 2016-04-13 15:13:26.000 104 33693.08 87.21 17101.89 88888.00 2016-04-13 15:13:27.000 104 33693.08 87.22 17101.92 88888.00 2016-04-13 15:13:28.000 104 33693.07 87.22 17101.88 88888.00 2016-04-13 15:13:29.000 104 33693.04 87.22 17101.88 88888.00 2016-04-13 15:13:30.000 104 33693.02 87.25 17101.90 37784.49 2016-04-13 15:13:31.000 104 33693.02 87.25 17101.88 88888.00 2016-04-13 15:13:32.000 104 33693.02 87.29 17101.87 88888.00 2016-04-13 15:13:33.000 104 33693.01 87.28 17101.88 88888.00 2016-04-13 15:13:34.000 104 33692.97 87.28 17101.89 88888.00 2016-04-13 15:13:35.000 104 33692.97 87.30 17101.89 37784.51 2016-04-13 15:13:36.000 104 33692.96 87.33 17101.90 88888.00 2016-04-13 15:13:37.000 104 33692.98 87.31 17101.90 88888.00 2016-04-13 15:13:38.000 104 33692.99 87.29 17101.88 88888.00 2016-04-13 15:13:39.000 104 33692.99 87.34 17101.90 88888.00 2016-04-13 15:13:40.000 104 33693.02 87.35 17101.91 37784.47 2016-04-13 15:13:41.000 104 33692.97 87.31 17101.86 88888.00 2016-04-13 15:13:42.000 104 33692.97 87.32 17101.87 88888.00 2016-04-13 15:13:43.000 104 33692.99 87.34 17101.87 88888.00 2016-04-13 15:13:44.000 104 33692.96 87.35 17101.88 88888.00 2016-04-13 15:13:45.000 104 33692.97 87.39 17101.88 37784.41 2016-04-13 15:13:46.000 104 33692.99 87.37 17101.90 88888.00 2016-04-13 15:13:47.000 104 33692.96 87.36 17101.89 88888.00 2016-04-13 15:13:48.000 104 33692.96 87.38 17101.86 88888.00 2016-04-13 15:13:49.000 104 33692.95 87.34 17101.88 88888.00 2016-04-13 15:13:50.000 104 33692.93 87.35 17101.87 37784.47 2016-04-13 15:13:51.000 104 33692.93 87.37 17101.87 88888.00 2016-04-13 15:13:52.000 104 33692.91 87.38 17101.89 88888.00 2016-04-13 15:13:53.000 104 33692.90 87.37 17101.87 88888.00 2016-04-13 15:13:54.000 104 33692.89 87.39 17101.86 88888.00 2016-04-13 15:13:55.000 104 33692.84 87.38 17101.84 37784.49 2016-04-13 15:13:56.000 104 33692.84 87.34 17101.89 88888.00 2016-04-13 15:13:57.000 104 33692.81 87.34 17101.88 88888.00 2016-04-13 15:13:58.000 104 33692.77 87.36 17101.88 88888.00 2016-04-13 15:13:59.000 104 33692.74 87.39 17101.87 88888.00 2016-04-13 15:14:00.000 104 33692.74 87.38 17101.81 37784.32 2016-04-13 15:14:01.000 104 33692.71 87.36 17101.82 88888.00 2016-04-13 15:14:02.000 104 33692.67 87.35 17101.83 88888.00 2016-04-13 15:14:03.000 104 33692.67 87.34 17101.82 88888.00 2016-04-13 15:14:04.000 104 33692.65 87.36 17101.85 88888.00 2016-04-13 15:14:05.000 104 33692.62 87.38 17101.85 37784.25 2016-04-13 15:14:06.000 104 33692.64 87.39 17101.83 88888.00 2016-04-13 15:14:07.000 104 33692.69 87.37 17101.82 88888.00 2016-04-13 15:14:08.000 104 33692.73 87.36 17101.81 88888.00 2016-04-13 15:14:09.000 104 33692.80 87.35 17101.81 88888.00 2016-04-13 15:14:10.000 104 33692.84 87.35 17101.82 37784.30 2016-04-13 15:14:11.000 104 33692.92 87.36 17101.78 88888.00 2016-04-13 15:14:12.000 104 33692.97 87.34 17101.80 88888.00 2016-04-13 15:14:13.000 104 33693.07 87.38 17101.81 88888.00 2016-04-13 15:14:14.000 104 33693.15 87.43 17101.78 88888.00 2016-04-13 15:14:15.000 104 33693.20 87.45 17101.79 37784.58 2016-04-13 15:14:16.000 104 33693.29 87.45 17101.75 88888.00 2016-04-13 15:14:17.000 104 33693.33 87.45 17101.75 88888.00 2016-04-13 15:14:18.000 104 33693.37 87.40 17101.78 88888.00 2016-04-13 15:14:19.000 104 33693.40 87.40 17101.80 88888.00 2016-04-13 15:14:20.000 104 33693.46 87.38 17101.78 37784.75 2016-04-13 15:14:21.000 104 33693.47 87.35 17101.77 88888.00 2016-04-13 15:14:22.000 104 33693.44 87.32 17101.75 88888.00 2016-04-13 15:14:23.000 104 33693.47 87.32 17101.73 88888.00 2016-04-13 15:14:24.000 104 33693.46 87.31 17101.75 88888.00 2016-04-13 15:14:25.000 104 33693.41 87.29 17101.78 37784.98 2016-04-13 15:14:26.000 104 33693.36 87.26 17101.78 88888.00 2016-04-13 15:14:27.000 104 33693.31 87.27 17101.80 88888.00 2016-04-13 15:14:28.000 104 33693.23 87.27 17101.78 88888.00 2016-04-13 15:14:29.000 104 33693.19 87.25 17101.77 88888.00 2016-04-13 15:14:30.000 104 33693.14 87.21 17101.81 37784.73 2016-04-13 15:14:31.000 104 33693.14 87.20 17101.81 88888.00 2016-04-13 15:14:32.000 104 33693.12 87.19 17101.85 88888.00 2016-04-13 15:14:33.000 104 33693.07 87.18 17101.85 88888.00 2016-04-13 15:14:34.000 104 33693.04 87.20 17101.87 88888.00 2016-04-13 15:14:35.000 104 33693.04 87.19 17101.89 37784.51 2016-04-13 15:14:36.000 104 33693.02 87.22 17101.87 88888.00 2016-04-13 15:14:37.000 104 33692.99 87.21 17101.86 88888.00 2016-04-13 15:14:38.000 104 33692.94 87.22 17101.87 88888.00 2016-04-13 15:14:39.000 104 33692.93 87.26 17101.84 88888.00 2016-04-13 15:14:40.000 104 33692.92 87.26 17101.86 37784.42 2016-04-13 15:14:41.000 104 33692.97 87.23 17101.90 88888.00 2016-04-13 15:14:42.000 104 33692.96 87.27 17101.88 88888.00 2016-04-13 15:14:43.000 104 33693.00 87.32 17101.87 88888.00 2016-04-13 15:14:44.000 104 33693.03 87.27 17101.88 88888.00 2016-04-13 15:14:45.000 104 33693.04 87.27 17101.86 37784.50 2016-04-13 15:14:46.000 104 33693.03 87.29 17101.83 88888.00 2016-04-13 15:14:47.000 104 33693.01 87.31 17101.83 88888.00 2016-04-13 15:14:48.000 104 33693.05 87.28 17101.84 88888.00 2016-04-13 15:14:49.000 104 33693.04 87.29 17101.82 88888.00 2016-04-13 15:14:50.000 104 33693.04 87.29 17101.79 37784.58 2016-04-13 15:14:51.000 104 33693.05 87.29 17101.82 88888.00 2016-04-13 15:14:52.000 104 33692.98 87.32 17101.81 88888.00 2016-04-13 15:14:53.000 104 33692.98 87.31 17101.80 88888.00 2016-04-13 15:14:54.000 104 33693.01 87.29 17101.81 88888.00 2016-04-13 15:14:55.000 104 33692.98 87.26 17101.79 37784.53 2016-04-13 15:14:56.000 104 33692.96 87.23 17101.80 88888.00 2016-04-13 15:14:57.000 104 33692.97 87.24 17101.88 88888.00 2016-04-13 15:14:58.000 104 33693.00 87.25 17101.87 88888.00 2016-04-13 15:14:59.000 104 33692.95 87.26 17101.83 88888.00 2016-04-13 15:15:00.000 104 33692.99 87.26 17101.82 37784.48 2016-04-13 15:15:01.000 104 33693.01 87.29 17101.82 88888.00 2016-04-13 15:15:02.000 104 33693.01 87.25 17101.83 88888.00 2016-04-13 15:15:03.000 104 33693.02 87.28 17101.86 88888.00 2016-04-13 15:15:04.000 104 33693.04 87.28 17101.86 88888.00 2016-04-13 15:15:05.000 104 33693.03 87.24 17101.87 37784.48 2016-04-13 15:15:06.000 104 33693.02 87.20 17101.85 88888.00 2016-04-13 15:15:07.000 104 33693.02 87.20 17101.86 88888.00 2016-04-13 15:15:08.000 104 33693.03 87.24 17101.84 88888.00 2016-04-13 15:15:09.000 104 33693.04 87.25 17101.86 88888.00 2016-04-13 15:15:10.000 104 33693.08 87.21 17101.90 37784.55 2016-04-13 15:15:11.000 104 33693.10 87.20 17101.91 88888.00 2016-04-13 15:15:12.000 104 33693.06 87.17 17101.93 88888.00 2016-04-13 15:15:13.000 104 33693.05 87.18 17101.89 88888.00 2016-04-13 15:15:14.000 104 33693.09 87.22 17101.87 88888.00 2016-04-13 15:15:15.000 104 33693.09 87.19 17101.88 37784.55 2016-04-13 15:15:16.000 104 33693.10 87.18 17101.87 88888.00 2016-04-13 15:15:17.000 104 33693.11 87.17 17101.84 88888.00 2016-04-13 15:15:18.000 104 33693.14 87.14 17101.86 88888.00 2016-04-13 15:15:19.000 104 33693.12 87.14 17101.88 88888.00 2016-04-13 15:15:20.000 104 33693.08 87.11 17101.87 37784.65 2016-04-13 15:15:21.000 104 33693.08 87.06 17101.89 88888.00 2016-04-13 15:15:22.000 104 33693.14 87.02 17101.93 88888.00 2016-04-13 15:15:23.000 104 33693.19 87.00 17101.88 88888.00 2016-04-13 15:15:24.000 104 33693.19 86.96 17101.86 88888.00 2016-04-13 15:15:25.000 104 33693.23 86.96 17101.85 37784.61 2016-04-13 15:15:26.000 104 33693.26 86.94 17101.87 88888.00 2016-04-13 15:15:27.000 104 33693.24 86.91 17101.85 88888.00 2016-04-13 15:15:28.000 104 33693.20 86.91 17101.85 88888.00 2016-04-13 15:15:29.000 104 33693.23 86.91 17101.86 88888.00 2016-04-13 15:15:30.000 104 33693.27 86.88 17101.87 37784.73 2016-04-13 15:15:31.000 104 33693.26 86.86 17101.92 88888.00 2016-04-13 15:15:32.000 104 33693.24 86.81 17101.91 88888.00 2016-04-13 15:15:33.000 104 33693.24 86.80 17101.88 88888.00 2016-04-13 15:15:34.000 104 33693.25 86.77 17101.89 88888.00 2016-04-13 15:15:35.000 104 33693.24 86.75 17101.84 37784.67 2016-04-13 15:15:36.000 104 33693.27 86.73 17101.83 88888.00 2016-04-13 15:15:37.000 104 33693.24 86.74 17101.84 88888.00 2016-04-13 15:15:38.000 104 33693.20 86.74 17101.84 88888.00 2016-04-13 15:15:39.000 104 33693.20 86.73 17101.89 88888.00 2016-04-13 15:15:40.000 104 33693.19 86.77 17101.89 37784.66 2016-04-13 15:15:41.000 104 33693.16 86.73 17101.88 88888.00 2016-04-13 15:15:42.000 104 33693.17 86.74 17101.93 88888.00 2016-04-13 15:15:43.000 104 33693.20 86.77 17101.89 88888.00 2016-04-13 15:15:44.000 104 33693.21 86.73 17101.90 88888.00 2016-04-13 15:15:45.000 104 33693.22 86.78 17101.88 37784.72 2016-04-13 15:15:46.000 104 33693.24 86.75 17101.87 88888.00 2016-04-13 15:15:47.000 104 33693.24 86.78 17101.88 88888.00 2016-04-13 15:15:48.000 104 33693.23 86.77 17101.91 88888.00 2016-04-13 15:15:49.000 104 33693.23 86.77 17101.91 88888.00 2016-04-13 15:15:50.000 104 33693.29 86.78 17101.90 37784.66 2016-04-13 15:15:51.000 104 33693.35 86.77 17101.89 88888.00 2016-04-13 15:15:52.000 104 33693.36 86.73 17101.94 88888.00 2016-04-13 15:15:53.000 104 33693.33 86.73 17101.88 88888.00 2016-04-13 15:15:54.000 104 33693.30 86.73 17101.87 88888.00 2016-04-13 15:15:55.000 104 33693.35 86.70 17101.91 37784.78 2016-04-13 15:15:56.000 104 33693.37 86.70 17101.96 88888.00 2016-04-13 15:15:57.000 104 33693.42 86.64 17101.95 88888.00 2016-04-13 15:15:58.000 104 33693.43 86.64 17101.96 88888.00 2016-04-13 15:15:59.000 104 33693.43 86.59 17101.93 88888.00 2016-04-13 15:16:00.000 104 33693.47 86.57 17101.92 37784.82 2016-04-13 15:16:01.000 104 33693.44 86.52 17101.91 88888.00 2016-04-13 15:16:02.000 104 33693.45 86.51 17101.93 88888.00 2016-04-13 15:16:03.000 104 33693.47 86.51 17101.94 88888.00 2016-04-13 15:16:04.000 104 33693.47 86.42 17101.97 88888.00 2016-04-13 15:16:05.000 104 33693.45 86.44 17101.96 37784.80 2016-04-13 15:16:06.000 104 33693.48 86.43 17101.96 88888.00 2016-04-13 15:16:07.000 104 33693.46 86.41 17101.99 88888.00 2016-04-13 15:16:08.000 104 33693.46 86.39 17101.95 88888.00 2016-04-13 15:16:09.000 104 33693.40 86.42 17101.93 88888.00 2016-04-13 15:16:10.000 104 33693.42 86.38 17101.94 37784.80 2016-04-13 15:16:11.000 104 33693.40 86.33 17101.94 88888.00 2016-04-13 15:16:12.000 104 33693.38 86.32 17101.95 88888.00 2016-04-13 15:16:13.000 104 33693.37 86.31 17101.92 88888.00 2016-04-13 15:16:14.000 104 33693.39 86.29 17101.91 88888.00 2016-04-13 15:16:15.000 104 33693.40 86.25 17101.89 37784.76 2016-04-13 15:16:16.000 104 33693.39 86.31 17101.89 88888.00 2016-04-13 15:16:17.000 104 33693.35 86.27 17101.91 88888.00 2016-04-13 15:16:18.000 104 33693.34 86.28 17101.87 88888.00 2016-04-13 15:16:19.000 104 33693.37 86.29 17101.86 88888.00 2016-04-13 15:16:20.000 104 33693.39 86.26 17101.90 37784.73 2016-04-13 15:16:21.000 104 33693.39 86.24 17101.86 88888.00 2016-04-13 15:16:22.000 104 33693.37 86.21 17101.85 88888.00 2016-04-13 15:16:23.000 104 33693.35 86.26 17101.84 88888.00 2016-04-13 15:16:24.000 104 33693.41 86.27 17101.86 88888.00 2016-04-13 15:16:25.000 104 33693.47 86.25 17101.88 37784.90 2016-04-13 15:16:26.000 104 33693.50 86.28 17101.88 88888.00 2016-04-13 15:16:27.000 104 33693.53 86.25 17101.90 88888.00 2016-04-13 15:16:28.000 104 33693.57 86.27 17101.88 88888.00 2016-04-13 15:16:29.000 104 33693.57 86.26 17101.90 88888.00 2016-04-13 15:16:30.000 104 33693.65 86.26 17101.93 37785.03 2016-04-13 15:16:31.000 104 33693.66 86.26 17101.92 88888.00 2016-04-13 15:16:32.000 104 33693.66 86.28 17101.88 88888.00 2016-04-13 15:16:33.000 104 33693.69 86.29 17101.89 88888.00 2016-04-13 15:16:34.000 104 33693.74 86.25 17101.87 88888.00 2016-04-13 15:16:35.000 104 33693.72 86.27 17101.88 37785.08 2016-04-13 15:16:36.000 104 33693.71 86.26 17101.89 88888.00 2016-04-13 15:16:37.000 104 33693.75 86.25 17101.90 88888.00 2016-04-13 15:16:38.000 104 33693.75 86.20 17101.92 88888.00 2016-04-13 15:16:39.000 104 33693.75 86.21 17101.91 88888.00 2016-04-13 15:16:40.000 104 33693.71 86.25 17101.94 37785.14 2016-04-13 15:16:41.000 104 33693.69 86.24 17101.94 88888.00 2016-04-13 15:16:42.000 104 33693.71 86.28 17101.97 88888.00 2016-04-13 15:16:43.000 104 33693.65 86.29 17101.95 88888.00 2016-04-13 15:16:44.000 104 33693.58 86.32 17101.97 88888.00 2016-04-13 15:16:45.000 104 33693.57 86.32 17101.97 37785.04 2016-04-13 15:16:46.000 104 33693.58 86.32 17101.98 88888.00 2016-04-13 15:16:47.000 104 33693.51 86.38 17101.99 88888.00 2016-04-13 15:16:48.000 104 33693.49 86.42 17102.01 88888.00 2016-04-13 15:16:49.000 104 33693.45 86.42 17102.00 88888.00 2016-04-13 15:16:50.000 104 33693.42 86.43 17101.98 37784.99 2016-04-13 15:16:51.000 104 33693.41 86.36 17102.02 88888.00 2016-04-13 15:16:52.000 104 33693.37 86.35 17102.05 88888.00 2016-04-13 15:16:53.000 104 33693.34 86.37 17102.05 88888.00 2016-04-13 15:16:54.000 104 33693.28 86.41 17102.02 88888.00 2016-04-13 15:16:55.000 104 33693.25 86.39 17102.03 37784.81 2016-04-13 15:16:56.000 104 33693.20 86.38 17102.03 88888.00 2016-04-13 15:16:57.000 104 33693.13 86.37 17102.02 88888.00 2016-04-13 15:16:58.000 104 33693.11 86.41 17102.00 88888.00 2016-04-13 15:16:59.000 104 33693.10 86.37 17101.99 88888.00 2016-04-13 15:17:00.000 104 33693.08 86.38 17102.02 37784.66 2016-04-13 15:17:01.000 104 33693.11 86.37 17102.05 88888.00 2016-04-13 15:17:02.000 104 33693.12 86.35 17102.03 88888.00 2016-04-13 15:17:03.000 104 33693.08 86.37 17102.03 88888.00 2016-04-13 15:17:04.000 104 33693.10 86.37 17102.00 88888.00 2016-04-13 15:17:05.000 104 33693.08 86.34 17101.98 37784.61 2016-04-13 15:17:06.000 104 33693.08 86.29 17101.98 88888.00 2016-04-13 15:17:07.000 104 33693.06 86.26 17101.98 88888.00 2016-04-13 15:17:08.000 104 33693.06 86.31 17101.97 88888.00 2016-04-13 15:17:09.000 104 33693.09 86.34 17102.00 88888.00 2016-04-13 15:17:10.000 104 33693.15 86.34 17102.03 37784.65 2016-04-13 15:17:11.000 104 33693.17 86.36 17102.01 88888.00 2016-04-13 15:17:12.000 104 33693.21 86.36 17102.04 88888.00 2016-04-13 15:17:13.000 104 33693.27 86.34 17102.04 88888.00 2016-04-13 15:17:14.000 104 33693.30 86.30 17102.03 88888.00 2016-04-13 15:17:15.000 104 33693.33 86.28 17101.99 37784.67 2016-04-13 15:17:16.000 104 33693.37 86.28 17102.01 88888.00 2016-04-13 15:17:17.000 104 33693.40 86.31 17102.00 88888.00 2016-04-13 15:17:18.000 104 33693.46 86.29 17102.00 88888.00 2016-04-13 15:17:19.000 104 33693.51 86.30 17101.98 88888.00 2016-04-13 15:17:20.000 104 33693.57 86.35 17101.98 37784.85 2016-04-13 15:17:21.000 104 33693.61 86.36 17101.98 88888.00 2016-04-13 15:17:22.000 104 33693.64 86.34 17101.95 88888.00 2016-04-13 15:17:23.000 104 33693.64 86.34 17101.96 88888.00 2016-04-13 15:17:24.000 104 33693.62 86.35 17101.98 88888.00 2016-04-13 15:17:25.000 104 33693.64 86.35 17101.99 37785.12 2016-04-13 15:17:26.000 104 33693.64 86.37 17102.00 88888.00 2016-04-13 15:17:27.000 104 33693.65 86.35 17101.98 88888.00 2016-04-13 15:17:28.000 104 33693.63 86.36 17101.97 88888.00 2016-04-13 15:17:29.000 104 33693.60 86.37 17101.96 88888.00 2016-04-13 15:17:30.000 104 33693.57 86.30 17101.94 37785.08 2016-04-13 15:17:31.000 104 33693.53 86.30 17101.93 88888.00 2016-04-13 15:17:32.000 104 33693.45 86.31 17101.95 88888.00 2016-04-13 15:17:33.000 104 33693.38 86.35 17101.98 88888.00 2016-04-13 15:17:34.000 104 33693.32 86.33 17101.99 88888.00 2016-04-13 15:17:35.000 104 33693.28 86.29 17101.97 37784.85 2016-04-13 15:17:36.000 104 33693.23 86.31 17101.96 88888.00 2016-04-13 15:17:37.000 104 33693.18 86.32 17102.01 88888.00 2016-04-13 15:17:38.000 104 33693.13 86.31 17101.94 88888.00 2016-04-13 15:17:39.000 104 33693.09 86.30 17101.96 88888.00 2016-04-13 15:17:40.000 104 33693.08 86.30 17102.00 37784.62 2016-04-13 15:17:41.000 104 33693.08 86.29 17101.99 88888.00 2016-04-13 15:17:42.000 104 33693.08 86.26 17101.96 88888.00 2016-04-13 15:17:43.000 104 33693.11 86.23 17101.96 88888.00 2016-04-13 15:17:44.000 104 33693.09 86.24 17101.94 88888.00 2016-04-13 15:17:45.000 104 33693.09 86.23 17101.89 37784.50 2016-04-13 15:17:46.000 104 33693.11 86.25 17101.90 88888.00 2016-04-13 15:17:47.000 104 33693.17 86.26 17101.94 88888.00 2016-04-13 15:17:48.000 104 33693.20 86.27 17101.93 88888.00 2016-04-13 15:17:49.000 104 33693.26 86.26 17101.90 88888.00 2016-04-13 15:17:50.000 104 33693.32 86.28 17101.88 37784.67 2016-04-13 15:17:51.000 104 33693.38 86.29 17101.87 88888.00 2016-04-13 15:17:52.000 104 33693.42 86.28 17101.88 88888.00 2016-04-13 15:17:53.000 104 33693.47 86.26 17101.90 88888.00 2016-04-13 15:17:54.000 104 33693.53 86.27 17101.93 88888.00 2016-04-13 15:17:55.000 104 33693.57 86.28 17101.93 37784.91 2016-04-13 15:17:56.000 104 33693.66 86.30 17101.92 88888.00 2016-04-13 15:17:57.000 104 33693.71 86.32 17101.87 88888.00 2016-04-13 15:17:58.000 104 33693.73 86.33 17101.87 88888.00 2016-04-13 15:17:59.000 104 33693.72 86.34 17101.87 88888.00 2016-04-13 15:18:00.000 104 33693.71 86.35 17101.88 37785.08 2016-04-13 15:18:01.000 104 33693.67 86.32 17101.89 88888.00 2016-04-13 15:18:02.000 104 33693.69 86.31 17101.93 88888.00 2016-04-13 15:18:03.000 104 33693.67 86.32 17101.89 88888.00 2016-04-13 15:18:04.000 104 33693.62 86.33 17101.88 88888.00 2016-04-13 15:18:05.000 104 33693.59 86.35 17101.92 37785.08 2016-04-13 15:18:06.000 104 33693.58 86.34 17101.93 88888.00 2016-04-13 15:18:07.000 104 33693.55 86.36 17101.90 88888.00 2016-04-13 15:18:08.000 104 33693.50 86.37 17101.92 88888.00 2016-04-13 15:18:09.000 104 33693.46 86.39 17101.93 88888.00 2016-04-13 15:18:10.000 104 33693.35 86.38 17101.90 37785.04 2016-04-13 15:18:11.000 104 33693.29 86.40 17101.91 88888.00 2016-04-13 15:18:12.000 104 33693.29 86.44 17101.90 88888.00 2016-04-13 15:18:13.000 104 33693.22 86.43 17101.91 88888.00 2016-04-13 15:18:14.000 104 33693.15 86.48 17101.92 88888.00 2016-04-13 15:18:15.000 104 33693.14 86.48 17101.92 37784.76 2016-04-13 15:18:16.000 104 33693.11 86.46 17101.94 88888.00 2016-04-13 15:18:17.000 104 33693.08 86.46 17101.92 88888.00 2016-04-13 15:18:18.000 104 33693.07 86.48 17101.93 88888.00 2016-04-13 15:18:19.000 104 33693.04 86.47 17101.90 88888.00 2016-04-13 15:18:20.000 104 33693.06 86.46 17101.93 37784.55 2016-04-13 15:18:21.000 104 33693.07 86.49 17101.96 88888.00 2016-04-13 15:18:22.000 104 33693.10 86.51 17101.99 88888.00 2016-04-13 15:18:23.000 104 33693.12 86.53 17101.99 88888.00 2016-04-13 15:18:24.000 104 33693.13 86.54 17101.95 88888.00 2016-04-13 15:18:25.000 104 33693.13 86.53 17101.94 37784.55 2016-04-13 15:18:26.000 104 33693.17 86.51 17101.96 88888.00 2016-04-13 15:18:27.000 104 33693.22 86.56 17101.99 88888.00 2016-04-13 15:18:28.000 104 33693.21 86.57 17102.02 88888.00 2016-04-13 15:18:29.000 104 33693.22 86.60 17102.00 88888.00 2016-04-13 15:18:30.000 104 33693.25 86.62 17101.98 37784.69 2016-04-13 15:18:31.000 104 33693.27 86.60 17101.97 88888.00 2016-04-13 15:18:32.000 104 33693.29 86.62 17101.96 88888.00 2016-04-13 15:18:33.000 104 33693.33 86.63 17101.93 88888.00 2016-04-13 15:18:34.000 104 33693.37 86.65 17101.93 88888.00 2016-04-13 15:18:35.000 104 33693.37 86.66 17101.91 37784.72 2016-04-13 15:18:36.000 104 33693.38 86.69 17101.93 88888.00 2016-04-13 15:18:37.000 104 33693.38 86.67 17101.98 88888.00 2016-04-13 15:18:38.000 104 33693.36 86.71 17101.98 88888.00 2016-04-13 15:18:39.000 104 33693.34 86.70 17101.96 88888.00 2016-04-13 15:18:40.000 104 33693.35 86.72 17101.97 37784.79 2016-04-13 15:18:41.000 104 33693.36 86.73 17101.97 88888.00 2016-04-13 15:18:42.000 104 33693.34 86.78 17101.96 88888.00 2016-04-13 15:18:43.000 104 33693.30 86.75 17101.94 88888.00 2016-04-13 15:18:44.000 104 33693.28 86.72 17101.91 88888.00 2016-04-13 15:18:45.000 104 33693.25 86.70 17101.88 37784.73 2016-04-13 15:18:46.000 104 33693.26 86.72 17101.86 88888.00 2016-04-13 15:18:47.000 104 33693.21 86.74 17101.87 88888.00 2016-04-13 15:18:48.000 104 33693.21 86.75 17101.85 88888.00 2016-04-13 15:18:49.000 104 33693.19 86.74 17101.84 88888.00 2016-04-13 15:18:50.000 104 33693.21 86.77 17101.82 37784.76 2016-04-13 15:18:51.000 104 33693.19 86.78 17101.81 88888.00 2016-04-13 15:18:52.000 104 33693.20 86.75 17101.80 88888.00 2016-04-13 15:18:53.000 104 33693.19 86.77 17101.80 88888.00 2016-04-13 15:18:54.000 104 33693.18 86.83 17101.82 88888.00 2016-04-13 15:18:55.000 104 33693.18 86.86 17101.82 37784.65 2016-04-13 15:18:56.000 104 33693.21 86.86 17101.83 88888.00 2016-04-13 15:18:57.000 104 33693.23 86.86 17101.81 88888.00 2016-04-13 15:18:58.000 104 33693.27 86.83 17101.85 88888.00 2016-04-13 15:18:59.000 104 33693.28 86.86 17101.85 88888.00 2016-04-13 15:19:00.000 104 33693.31 86.89 17101.88 37784.64 2016-04-13 15:19:01.000 104 33693.34 86.88 17101.86 88888.00 2016-04-13 15:19:02.000 104 33693.37 86.86 17101.82 88888.00 2016-04-13 15:19:03.000 104 33693.41 86.82 17101.84 88888.00 2016-04-13 15:19:04.000 104 33693.45 86.83 17101.83 88888.00 2016-04-13 15:19:05.000 104 33693.48 86.85 17101.82 37784.81 2016-04-13 15:19:06.000 104 33693.50 86.89 17101.81 88888.00 2016-04-13 15:19:07.000 104 33693.51 86.88 17101.82 88888.00 2016-04-13 15:19:08.000 104 33693.57 86.86 17101.80 88888.00 2016-04-13 15:19:09.000 104 33693.60 86.90 17101.79 88888.00 2016-04-13 15:19:10.000 104 33693.64 86.93 17101.83 37785.03 2016-04-13 15:19:11.000 104 33693.65 86.93 17101.84 88888.00 2016-04-13 15:19:12.000 104 33693.70 86.89 17101.83 88888.00 2016-04-13 15:19:13.000 104 33693.70 86.88 17101.77 88888.00 2016-04-13 15:19:14.000 104 33693.74 86.89 17101.77 88888.00 2016-04-13 15:19:15.000 104 33693.78 86.91 17101.77 37785.11 2016-04-13 15:19:16.000 104 33693.80 86.94 17101.77 88888.00 2016-04-13 15:19:17.000 104 33693.76 87.00 17101.80 88888.00 2016-04-13 15:19:18.000 104 33693.75 86.97 17101.82 88888.00 2016-04-13 15:19:19.000 104 33693.78 86.97 17101.76 88888.00 2016-04-13 15:19:20.000 104 33693.76 86.99 17101.75 37785.08 2016-04-13 15:19:21.000 104 33693.77 87.01 17101.79 88888.00 2016-04-13 15:19:22.000 104 33693.73 87.02 17101.80 88888.00 2016-04-13 15:19:23.000 104 33693.73 87.05 17101.79 88888.00 2016-04-13 15:19:24.000 104 33693.75 87.06 17101.76 88888.00 2016-04-13 15:19:25.000 104 33693.74 87.07 17101.74 37785.14 2016-04-13 15:19:26.000 104 33693.77 87.09 17101.78 88888.00 2016-04-13 15:19:27.000 104 33693.76 87.11 17101.79 88888.00 2016-04-13 15:19:28.000 104 33693.76 87.11 17101.83 88888.00 2016-04-13 15:19:29.000 104 33693.78 87.12 17101.79 88888.00 2016-04-13 15:19:30.000 104 33693.78 87.12 17101.73 37785.14 2016-04-13 15:19:31.000 104 33693.80 87.14 17101.79 88888.00 2016-04-13 15:19:32.000 104 33693.76 87.13 17101.81 88888.00 2016-04-13 15:19:33.000 104 33693.75 87.11 17101.81 88888.00 2016-04-13 15:19:34.000 104 33693.75 87.16 17101.76 88888.00 2016-04-13 15:19:35.000 104 33693.78 87.18 17101.77 37785.05 2016-04-13 15:19:36.000 104 33693.78 87.17 17101.77 88888.00 2016-04-13 15:19:37.000 104 33693.77 87.14 17101.74 88888.00 2016-04-13 15:19:38.000 104 33693.78 87.15 17101.74 88888.00 2016-04-13 15:19:39.000 104 33693.83 87.20 17101.72 88888.00 2016-04-13 15:19:40.000 104 33693.81 87.27 17101.72 37785.08 2016-04-13 15:19:41.000 104 33693.77 87.26 17101.73 88888.00 2016-04-13 15:19:42.000 104 33693.75 87.24 17101.74 88888.00 2016-04-13 15:19:43.000 104 33693.80 87.25 17101.73 88888.00 2016-04-13 15:19:44.000 104 33693.81 87.25 17101.71 88888.00 2016-04-13 15:19:45.000 104 33693.81 87.27 17101.70 37785.10 2016-04-13 15:19:46.000 104 33693.88 87.30 17101.75 88888.00 2016-04-13 15:19:47.000 104 33693.91 87.29 17101.74 88888.00 2016-04-13 15:19:48.000 104 33693.89 87.32 17101.75 88888.00 2016-04-13 15:19:49.000 104 33693.89 87.32 17101.76 88888.00 2016-04-13 15:19:50.000 104 33693.86 87.27 17101.75 37785.21 2016-04-13 15:19:51.000 104 33693.87 87.31 17101.76 88888.00 2016-04-13 15:19:52.000 104 33693.93 87.36 17101.73 88888.00 2016-04-13 15:19:53.000 104 33693.95 87.37 17101.70 88888.00 2016-04-13 15:19:54.000 104 33693.93 87.38 17101.69 88888.00 2016-04-13 15:19:55.000 104 33693.91 87.40 17101.68 37785.14 2016-04-13 15:19:56.000 104 33693.90 87.38 17101.65 88888.00 2016-04-13 15:19:57.000 104 33693.91 87.35 17101.69 88888.00 2016-04-13 15:19:58.000 104 33693.92 87.36 17101.72 88888.00 2016-04-13 15:19:59.000 104 33693.93 87.37 17101.73 88888.00 2016-04-13 15:20:00.000 104 33693.90 87.43 17101.68 37785.15 2016-04-13 15:20:01.000 104 33693.87 87.45 17101.73 88888.00 2016-04-13 15:20:02.000 104 33693.85 87.47 17101.74 88888.00 2016-04-13 15:20:03.000 104 33693.87 87.47 17101.76 88888.00 2016-04-13 15:20:04.000 104 33693.85 87.48 17101.78 88888.00 2016-04-13 15:20:05.000 104 33693.83 87.47 17101.79 37785.19 2016-04-13 15:20:06.000 104 33693.82 87.45 17101.73 88888.00 2016-04-13 15:20:07.000 104 33693.81 87.49 17101.73 88888.00 2016-04-13 15:20:08.000 104 33693.83 87.51 17101.74 88888.00 2016-04-13 15:20:09.000 104 33693.84 87.51 17101.69 88888.00 2016-04-13 15:20:10.000 104 33693.90 87.53 17101.75 37785.15 2016-04-13 15:20:11.000 104 33693.94 87.50 17101.74 88888.00 2016-04-13 15:20:12.000 104 33693.92 87.51 17101.72 88888.00 2016-04-13 15:20:13.000 104 33693.94 87.51 17101.75 88888.00 2016-04-13 15:20:14.000 104 33694.01 87.46 17101.76 88888.00 2016-04-13 15:20:15.000 104 33694.06 87.44 17101.76 37785.24 2016-04-13 15:20:16.000 104 33694.12 87.43 17101.74 88888.00 2016-04-13 15:20:17.000 104 33694.18 87.46 17101.72 88888.00 2016-04-13 15:20:18.000 104 33694.18 87.48 17101.72 88888.00 2016-04-13 15:20:19.000 104 33694.21 87.46 17101.69 88888.00 2016-04-13 15:20:20.000 104 33694.27 87.46 17101.67 37785.43 2016-04-13 15:20:21.000 104 33694.32 87.46 17101.63 88888.00 2016-04-13 15:20:22.000 104 33694.32 87.44 17101.63 88888.00 2016-04-13 15:20:23.000 104 33694.40 87.44 17101.61 88888.00 2016-04-13 15:20:24.000 104 33694.46 87.43 17101.62 88888.00 2016-04-13 15:20:25.000 104 33694.51 87.44 17101.63 37785.58 2016-04-13 15:20:26.000 104 33694.53 87.40 17101.62 88888.00 2016-04-13 15:20:27.000 104 33694.51 87.40 17101.58 88888.00 2016-04-13 15:20:28.000 104 33694.53 87.37 17101.55 88888.00 2016-04-13 15:20:29.000 104 33694.57 87.35 17101.56 88888.00 2016-04-13 15:20:30.000 104 33694.62 87.30 17101.58 37785.76 2016-04-13 15:20:31.000 104 33694.65 87.30 17101.61 88888.00 2016-04-13 15:20:32.000 104 33694.66 87.34 17101.63 88888.00 2016-04-13 15:20:33.000 104 33694.64 87.27 17101.61 88888.00 2016-04-13 15:20:34.000 104 33694.71 87.25 17101.60 88888.00 2016-04-13 15:20:35.000 104 33694.75 87.26 17101.59 37785.86 2016-04-13 15:20:36.000 104 33694.78 87.27 17101.61 88888.00 2016-04-13 15:20:37.000 104 33694.75 87.27 17101.61 88888.00 2016-04-13 15:20:38.000 104 33694.77 87.30 17101.61 88888.00 2016-04-13 15:20:39.000 104 33694.75 87.29 17101.61 88888.00 2016-04-13 15:20:40.000 104 33694.76 87.22 17101.58 37785.92 2016-04-13 15:20:41.000 104 33694.75 87.17 17101.64 88888.00 2016-04-13 15:20:42.000 104 33694.72 87.25 17101.62 88888.00 2016-04-13 15:20:43.000 104 33694.72 87.29 17101.62 88888.00 2016-04-13 15:20:44.000 104 33694.74 87.32 17101.63 88888.00 2016-04-13 15:20:45.000 104 33694.75 87.33 17101.61 37785.94 2016-04-13 15:20:46.000 104 33694.76 87.32 17101.57 88888.00 2016-04-13 15:20:47.000 104 33694.73 87.30 17101.52 88888.00 2016-04-13 15:20:48.000 104 33694.71 87.29 17101.52 88888.00 2016-04-13 15:20:49.000 104 33694.72 87.34 17101.56 88888.00 2016-04-13 15:20:50.000 104 33694.72 87.33 17101.58 37785.83 2016-04-13 15:20:51.000 104 33694.75 87.31 17101.60 88888.00 2016-04-13 15:20:52.000 104 33694.77 87.32 17101.53 88888.00 2016-04-13 15:20:53.000 104 33694.78 87.33 17101.51 88888.00 2016-04-13 15:20:54.000 104 33694.81 87.34 17101.54 88888.00 2016-04-13 15:20:55.000 104 33694.83 87.33 17101.55 37785.87 2016-04-13 15:20:56.000 104 33694.83 87.33 17101.57 88888.00 2016-04-13 15:20:57.000 104 33694.79 87.33 17101.57 88888.00 2016-04-13 15:20:58.000 104 33694.78 87.35 17101.62 88888.00 2016-04-13 15:20:59.000 104 33694.81 87.35 17101.60 88888.00 2016-04-13 15:21:00.000 104 33694.87 87.35 17101.61 37785.94 2016-04-13 15:21:01.000 104 33694.89 87.37 17101.60 88888.00 2016-04-13 15:21:02.000 104 33694.87 87.34 17101.60 88888.00 2016-04-13 15:21:03.000 104 33694.87 87.33 17101.56 88888.00 2016-04-13 15:21:04.000 104 33694.93 87.38 17101.56 88888.00 2016-04-13 15:21:05.000 104 33694.91 87.36 17101.54 37785.94 2016-04-13 15:21:06.000 104 33694.90 87.40 17101.54 88888.00 2016-04-13 15:21:07.000 104 33694.92 87.43 17101.56 88888.00 2016-04-13 15:21:08.000 104 33694.95 87.42 17101.57 88888.00 2016-04-13 15:21:09.000 104 33694.93 87.41 17101.57 88888.00 2016-04-13 15:21:10.000 104 33694.95 87.42 17101.56 37786.10 2016-04-13 15:21:11.000 104 33694.94 87.43 17101.52 88888.00 2016-04-13 15:21:12.000 104 33694.97 87.42 17101.49 88888.00 2016-04-13 15:21:13.000 104 33694.97 87.39 17101.53 88888.00 2016-04-13 15:21:14.000 104 33694.99 87.39 17101.55 88888.00 2016-04-13 15:21:15.000 104 33695.00 87.39 17101.58 37786.08 2016-04-13 15:21:16.000 104 33694.99 87.43 17101.55 88888.00 2016-04-13 15:21:17.000 104 33694.99 87.40 17101.55 88888.00 2016-04-13 15:21:18.000 104 33694.99 87.37 17101.53 88888.00 2016-04-13 15:21:19.000 104 33694.97 87.38 17101.51 88888.00 2016-04-13 15:21:20.000 104 33694.99 87.41 17101.48 37786.11 2016-04-13 15:21:21.000 104 33695.00 87.40 17101.53 88888.00 2016-04-13 15:21:22.000 104 33694.98 87.45 17101.53 88888.00 2016-04-13 15:21:23.000 104 33695.00 87.41 17101.54 88888.00 2016-04-13 15:21:24.000 104 33695.03 87.39 17101.58 88888.00 2016-04-13 15:21:25.000 104 33695.02 87.43 17101.58 37786.11 2016-04-13 15:21:26.000 104 33695.04 87.42 17101.56 88888.00 2016-04-13 15:21:27.000 104 33695.04 87.43 17101.54 88888.00 2016-04-13 15:21:28.000 104 33695.10 87.41 17101.50 88888.00 2016-04-13 15:21:29.000 104 33695.09 87.37 17101.52 88888.00 2016-04-13 15:21:30.000 104 33695.08 87.41 17101.52 37786.11 2016-04-13 15:21:31.000 104 33695.05 87.40 17101.54 88888.00 2016-04-13 15:21:32.000 104 33695.08 87.45 17101.52 88888.00 2016-04-13 15:21:33.000 104 33695.12 87.51 17101.47 88888.00 2016-04-13 15:21:34.000 104 33695.14 87.52 17101.45 88888.00 2016-04-13 15:21:35.000 104 33695.19 87.57 17101.46 37786.14 2016-04-13 15:21:36.000 104 33695.17 87.56 17101.41 88888.00 2016-04-13 15:21:37.000 104 33695.16 87.56 17101.41 88888.00 2016-04-13 15:21:38.000 104 33695.17 87.62 17101.44 88888.00 2016-04-13 15:21:39.000 104 33695.17 87.64 17101.42 88888.00 2016-04-13 15:21:40.000 104 33695.16 87.62 17101.40 37786.22 2016-04-13 15:21:41.000 104 33695.14 87.63 17101.44 88888.00 2016-04-13 15:21:42.000 104 33695.18 87.67 17101.42 88888.00 2016-04-13 15:21:43.000 104 33695.17 87.67 17101.40 88888.00 2016-04-13 15:21:44.000 104 33695.13 87.65 17101.39 88888.00 2016-04-13 15:21:45.000 104 33695.13 87.67 17101.37 37786.22 2016-04-13 15:21:46.000 104 33695.15 87.67 17101.37 88888.00 2016-04-13 15:21:47.000 104 33695.13 87.67 17101.37 88888.00 2016-04-13 15:21:48.000 104 33695.13 87.68 17101.39 88888.00 2016-04-13 15:21:49.000 104 33695.10 87.68 17101.42 88888.00 2016-04-13 15:21:50.000 104 33695.12 87.71 17101.41 37786.22 2016-04-13 15:21:51.000 104 33695.13 87.66 17101.42 88888.00 2016-04-13 15:21:52.000 104 33695.14 87.68 17101.39 88888.00 2016-04-13 15:21:53.000 104 33695.14 87.71 17101.41 88888.00 2016-04-13 15:21:54.000 104 33695.11 87.73 17101.42 88888.00 2016-04-13 15:21:55.000 104 33695.06 87.71 17101.39 37786.11 2016-04-13 15:21:56.000 104 33695.04 87.72 17101.40 88888.00 2016-04-13 15:21:57.000 104 33695.00 87.72 17101.43 88888.00 2016-04-13 15:21:58.000 104 33694.96 87.79 17101.44 88888.00 2016-04-13 15:21:59.000 104 33694.97 87.80 17101.46 88888.00 2016-04-13 15:22:00.000 104 33694.97 87.83 17101.45 37786.07 2016-04-13 15:22:01.000 104 33694.95 87.82 17101.44 88888.00 2016-04-13 15:22:02.000 104 33694.93 87.87 17101.44 88888.00 2016-04-13 15:22:03.000 104 33694.95 87.89 17101.45 88888.00 2016-04-13 15:22:04.000 104 33694.96 87.89 17101.42 88888.00 2016-04-13 15:22:05.000 104 33694.94 87.90 17101.39 37786.00 2016-04-13 15:22:06.000 104 33694.94 87.92 17101.37 88888.00 2016-04-13 15:22:07.000 104 33694.91 87.88 17101.33 88888.00 2016-04-13 15:22:08.000 104 33694.93 87.90 17101.36 88888.00 2016-04-13 15:22:09.000 104 33694.91 87.94 17101.36 88888.00 2016-04-13 15:22:10.000 104 33694.92 87.96 17101.38 37786.05 2016-04-13 15:22:11.000 104 33694.94 87.96 17101.33 88888.00 2016-04-13 15:22:12.000 104 33694.97 87.97 17101.33 88888.00 2016-04-13 15:22:13.000 104 33694.98 87.98 17101.30 88888.00 2016-04-13 15:22:14.000 104 33695.01 87.97 17101.30 88888.00 2016-04-13 15:22:15.000 104 33695.02 87.99 17101.31 37786.01 2016-04-13 15:22:16.000 104 33695.05 88.00 17101.29 88888.00 2016-04-13 15:22:17.000 104 33695.10 88.02 17101.31 88888.00 2016-04-13 15:22:18.000 104 33695.12 88.02 17101.37 88888.00 2016-04-13 15:22:19.000 104 33695.10 88.02 17101.36 88888.00 2016-04-13 15:22:20.000 104 33695.11 88.00 17101.32 37786.05 2016-04-13 15:22:21.000 104 33695.17 88.03 17101.34 88888.00 2016-04-13 15:22:22.000 104 33695.26 88.04 17101.34 88888.00 2016-04-13 15:22:23.000 104 33695.27 88.03 17101.34 88888.00 2016-04-13 15:22:24.000 104 33695.28 88.03 17101.31 88888.00 2016-04-13 15:22:25.000 104 33695.23 88.02 17101.34 37786.23 2016-04-13 15:22:26.000 104 33695.25 88.02 17101.36 88888.00 2016-04-13 15:22:27.000 104 33695.23 88.04 17101.35 88888.00 2016-04-13 15:22:28.000 104 33695.25 88.03 17101.34 88888.00 2016-04-13 15:22:29.000 104 33695.31 88.05 17101.31 88888.00 2016-04-13 15:22:30.000 104 33695.32 88.05 17101.27 37786.31 2016-04-13 15:22:31.000 104 33695.28 88.07 17101.32 88888.00 2016-04-13 15:22:32.000 104 33695.30 88.06 17101.30 88888.00 2016-04-13 15:22:33.000 104 33695.34 88.02 17101.29 88888.00 2016-04-13 15:22:34.000 104 33695.30 87.99 17101.26 88888.00 2016-04-13 15:22:35.000 104 33695.29 88.01 17101.26 37786.28 2016-04-13 15:22:36.000 104 33695.33 88.05 17101.30 88888.00 2016-04-13 15:22:37.000 104 33695.30 88.03 17101.31 88888.00 2016-04-13 15:22:38.000 104 33695.26 88.03 17101.28 88888.00 2016-04-13 15:22:39.000 104 33695.22 88.02 17101.26 88888.00 2016-04-13 15:22:40.000 104 33695.19 88.03 17101.29 37786.19 2016-04-13 15:22:41.000 104 33695.19 88.09 17101.27 88888.00 2016-04-13 15:22:42.000 104 33695.18 88.08 17101.30 88888.00 2016-04-13 15:22:43.000 104 33695.16 88.05 17101.29 88888.00 2016-04-13 15:22:44.000 104 33695.14 88.08 17101.30 88888.00 2016-04-13 15:22:45.000 104 33695.10 88.12 17101.31 37786.07 2016-04-13 15:22:46.000 104 33695.07 88.16 17101.34 88888.00 2016-04-13 15:22:47.000 104 33695.04 88.16 17101.34 88888.00 2016-04-13 15:22:48.000 104 33695.03 88.16 17101.33 88888.00 2016-04-13 15:22:49.000 104 33695.03 88.13 17101.28 88888.00 2016-04-13 15:22:50.000 104 33695.01 88.15 17101.30 37786.03 2016-04-13 15:22:51.000 104 33694.99 88.17 17101.32 88888.00 2016-04-13 15:22:52.000 104 33694.99 88.19 17101.31 88888.00 2016-04-13 15:22:53.000 104 33694.98 88.26 17101.31 88888.00 2016-04-13 15:22:54.000 104 33695.04 88.31 17101.35 88888.00 2016-04-13 15:22:55.000 104 33695.02 88.31 17101.32 37786.05 2016-04-13 15:22:56.000 104 33694.97 88.34 17101.33 88888.00 2016-04-13 15:22:57.000 104 33694.93 88.34 17101.29 88888.00 2016-04-13 15:22:58.000 104 33694.91 88.36 17101.29 88888.00 2016-04-13 15:22:59.000 104 33694.88 88.35 17101.31 88888.00 2016-04-13 15:23:00.000 104 33694.86 88.39 17101.31 37785.91 2016-04-13 15:23:01.000 104 33694.86 88.41 17101.31 88888.00 2016-04-13 15:23:02.000 104 33694.85 88.43 17101.30 88888.00 2016-04-13 15:23:03.000 104 33694.84 88.41 17101.30 88888.00 2016-04-13 15:23:04.000 104 33694.83 88.42 17101.28 88888.00 2016-04-13 15:23:05.000 104 33694.87 88.45 17101.30 37785.88 2016-04-13 15:23:06.000 104 33694.87 88.53 17101.32 88888.00 2016-04-13 15:23:07.000 104 33694.90 88.53 17101.27 88888.00 2016-04-13 15:23:08.000 104 33694.89 88.52 17101.29 88888.00 2016-04-13 15:23:09.000 104 33694.86 88.55 17101.30 88888.00 2016-04-13 15:23:10.000 104 33694.87 88.58 17101.34 37786.00 2016-04-13 15:23:11.000 104 33694.89 88.57 17101.33 88888.00 2016-04-13 15:23:12.000 104 33694.91 88.58 17101.30 88888.00 2016-04-13 15:23:13.000 104 33694.93 88.63 17101.29 88888.00 2016-04-13 15:23:14.000 104 33694.95 88.65 17101.34 88888.00 2016-04-13 15:23:15.000 104 33694.94 88.66 17101.35 37785.92 2016-04-13 15:23:16.000 104 33694.95 88.71 17101.36 88888.00 2016-04-13 15:23:17.000 104 33694.95 88.71 17101.31 88888.00 2016-04-13 15:23:18.000 104 33694.96 88.72 17101.31 88888.00 2016-04-13 15:23:19.000 104 33694.99 88.77 17101.31 88888.00 2016-04-13 15:23:20.000 104 33695.00 88.78 17101.30 37785.90 2016-04-13 15:23:21.000 104 33695.02 88.80 17101.29 88888.00 2016-04-13 15:23:22.000 104 33695.04 88.87 17101.28 88888.00 2016-04-13 15:23:23.000 104 33695.04 88.90 17101.28 88888.00 2016-04-13 15:23:24.000 104 33695.03 88.92 17101.30 88888.00 2016-04-13 15:23:25.000 104 33695.06 88.91 17101.28 37785.99 2016-04-13 15:23:26.000 104 33695.03 88.87 17101.26 88888.00 2016-04-13 15:23:27.000 104 33694.99 88.84 17101.28 88888.00 2016-04-13 15:23:28.000 104 33695.01 88.88 17101.30 88888.00 2016-04-13 15:23:29.000 104 33695.03 88.89 17101.30 88888.00 2016-04-13 15:23:30.000 104 33695.03 88.87 17101.28 37786.05 2016-04-13 15:23:31.000 104 33695.02 88.84 17101.27 88888.00 2016-04-13 15:23:32.000 104 33694.97 88.88 17101.26 88888.00 2016-04-13 15:23:33.000 104 33694.93 88.90 17101.26 88888.00 2016-04-13 15:23:34.000 104 33694.92 88.94 17101.25 88888.00 2016-04-13 15:23:35.000 104 33694.90 88.91 17101.21 37785.99 2016-04-13 15:23:36.000 104 33694.87 88.94 17101.20 88888.00 2016-04-13 15:23:37.000 104 33694.84 88.97 17101.23 88888.00 2016-04-13 15:23:38.000 104 33694.84 88.97 17101.22 88888.00 2016-04-13 15:23:39.000 104 33694.86 89.00 17101.22 88888.00 2016-04-13 15:23:40.000 104 33694.85 89.00 17101.16 37785.87 2016-04-13 15:23:41.000 104 33694.85 88.97 17101.19 88888.00 2016-04-13 15:23:42.000 104 33694.81 89.01 17101.19 88888.00 2016-04-13 15:23:43.000 104 33694.78 89.01 17101.20 88888.00 2016-04-13 15:23:44.000 104 33694.82 89.01 17101.17 88888.00 2016-04-13 15:23:45.000 104 33694.84 89.03 17101.20 37785.78 2016-04-13 15:23:46.000 104 33694.87 89.07 17101.21 88888.00 2016-04-13 15:23:47.000 104 33694.88 89.08 17101.21 88888.00 2016-04-13 15:23:48.000 104 33694.91 89.06 17101.20 88888.00 2016-04-13 15:23:49.000 104 33694.94 89.06 17101.17 88888.00 2016-04-13 15:23:50.000 104 33694.98 89.06 17101.18 37785.86 2016-04-13 15:23:51.000 104 33695.05 89.03 17101.12 88888.00 2016-04-13 15:23:52.000 104 33695.04 89.02 17101.12 88888.00 2016-04-13 15:23:53.000 104 33695.02 89.03 17101.12 88888.00 2016-04-13 15:23:54.000 104 33695.05 89.04 17101.10 88888.00 2016-04-13 15:23:55.000 104 33695.10 89.00 17101.14 37786.07 2016-04-13 15:23:56.000 104 33695.15 89.00 17101.12 88888.00 2016-04-13 15:23:57.000 104 33695.16 88.96 17101.10 88888.00 2016-04-13 15:23:58.000 104 33695.22 88.97 17101.08 88888.00 2016-04-13 15:23:59.000 104 33695.21 88.97 17101.08 88888.00 2016-04-13 15:24:00.000 104 33695.23 88.96 17101.09 37786.08 2016-04-13 15:24:01.000 104 33695.29 88.91 17101.04 88888.00 2016-04-13 15:24:02.000 104 33695.31 88.92 17101.01 88888.00 2016-04-13 15:24:03.000 104 33695.27 88.90 17101.01 88888.00 2016-04-13 15:24:04.000 104 33695.28 88.92 17100.99 88888.00 2016-04-13 15:24:05.000 104 33695.28 88.89 17101.01 37786.19 2016-04-13 15:24:06.000 104 33695.32 88.90 17101.02 88888.00 2016-04-13 15:24:07.000 104 33695.31 88.91 17101.02 88888.00 2016-04-13 15:24:08.000 104 33695.30 88.92 17101.01 88888.00 2016-04-13 15:24:09.000 104 33695.27 88.95 17101.03 88888.00 2016-04-13 15:24:10.000 104 33695.30 88.95 17101.04 37786.19 2016-04-13 15:24:11.000 104 33695.28 88.92 17101.07 88888.00 2016-04-13 15:24:12.000 104 33695.25 88.94 17101.03 88888.00 2016-04-13 15:24:13.000 104 33695.21 88.95 17101.07 88888.00 2016-04-13 15:24:14.000 104 33695.24 88.97 17101.12 88888.00 2016-04-13 15:24:15.000 104 33695.21 88.92 17101.09 37786.22 2016-04-13 15:24:16.000 104 33695.17 88.89 17101.08 88888.00 2016-04-13 15:24:17.000 104 33695.15 88.87 17101.09 88888.00 2016-04-13 15:24:18.000 104 33695.11 88.89 17101.11 88888.00 2016-04-13 15:24:19.000 104 33695.05 88.91 17101.09 88888.00 2016-04-13 15:24:20.000 104 33694.97 88.90 17101.08 37786.01 2016-04-13 15:24:21.000 104 33694.99 88.90 17101.12 88888.00 2016-04-13 15:24:22.000 104 33694.99 88.91 17101.10 88888.00 2016-04-13 15:24:23.000 104 33694.93 88.92 17101.09 88888.00 2016-04-13 15:24:24.000 104 33694.92 88.91 17101.10 88888.00 2016-04-13 15:24:25.000 104 33694.91 88.87 17101.10 37785.83 2016-04-13 15:24:26.000 104 33694.87 88.91 17101.16 88888.00 2016-04-13 15:24:27.000 104 33694.86 88.96 17101.12 88888.00 2016-04-13 15:24:28.000 104 33694.86 88.97 17101.10 88888.00 2016-04-13 15:24:29.000 104 33694.84 88.97 17101.07 88888.00 2016-04-13 15:24:30.000 104 33694.88 89.00 17101.10 37785.69 2016-04-13 15:24:31.000 104 33694.86 89.04 17101.04 88888.00 2016-04-13 15:24:32.000 104 33694.86 89.00 17101.06 88888.00 2016-04-13 15:24:33.000 104 33694.86 88.98 17101.06 88888.00 2016-04-13 15:24:34.000 104 33694.89 89.01 17101.03 88888.00 2016-04-13 15:24:35.000 104 33694.88 89.00 17101.06 37785.87 2016-04-13 15:24:36.000 104 33694.84 88.99 17101.08 88888.00 2016-04-13 15:24:37.000 104 33694.85 88.97 17101.07 88888.00 2016-04-13 15:24:38.000 104 33694.82 88.97 17101.05 88888.00 2016-04-13 15:24:39.000 104 33694.83 89.01 17101.09 88888.00 2016-04-13 15:24:40.000 104 33694.84 89.03 17101.12 37785.71 2016-04-13 15:24:41.000 104 33694.85 89.00 17101.09 88888.00 2016-04-13 15:24:42.000 104 33694.86 88.98 17101.09 88888.00 2016-04-13 15:24:43.000 104 33694.90 88.99 17101.07 88888.00 2016-04-13 15:24:44.000 104 33694.89 88.98 17101.06 88888.00 2016-04-13 15:24:45.000 104 33694.93 89.00 17101.04 37785.76 2016-04-13 15:24:46.000 104 33694.94 89.05 17101.04 88888.00 2016-04-13 15:24:47.000 104 33694.98 89.06 17101.06 88888.00 2016-04-13 15:24:48.000 104 33695.07 89.05 17101.09 88888.00 2016-04-13 15:24:49.000 104 33695.10 89.00 17101.07 88888.00 2016-04-13 15:24:50.000 104 33695.16 89.06 17101.04 37785.94 2016-04-13 15:24:51.000 104 33695.22 89.10 17101.02 88888.00 2016-04-13 15:24:52.000 104 33695.24 89.08 17101.01 88888.00 2016-04-13 15:24:53.000 104 33695.30 89.09 17101.01 88888.00 2016-04-13 15:24:54.000 104 33695.33 89.08 17101.00 88888.00 2016-04-13 15:24:55.000 104 33695.39 89.04 17101.02 37786.19 2016-04-13 15:24:56.000 104 33695.35 89.02 17101.06 88888.00 2016-04-13 15:24:57.000 104 33695.33 89.04 17101.06 88888.00 2016-04-13 15:24:58.000 104 33695.31 88.99 17101.06 88888.00 2016-04-13 15:24:59.000 104 33695.31 89.00 17101.05 88888.00 2016-04-13 15:25:00.000 104 33695.26 89.01 17101.04 37786.14 2016-04-13 15:25:01.000 104 33695.28 88.99 17101.01 88888.00 2016-04-13 15:25:02.000 104 33695.24 89.00 17101.03 88888.00 2016-04-13 15:25:03.000 104 33695.21 89.03 17101.05 88888.00 2016-04-13 15:25:04.000 104 33695.19 89.06 17101.07 88888.00 2016-04-13 15:25:05.000 104 33695.14 89.05 17101.02 37786.06 2016-04-13 15:25:06.000 104 33695.09 89.00 17101.04 88888.00 2016-04-13 15:25:07.000 104 33695.05 89.01 17101.00 88888.00 2016-04-13 15:25:08.000 104 33695.04 89.05 17101.03 88888.00 2016-04-13 15:25:09.000 104 33695.02 89.08 17101.04 88888.00 2016-04-13 15:25:10.000 104 33695.02 89.10 17101.07 37785.99 2016-04-13 15:25:11.000 104 33695.01 89.07 17101.07 88888.00 2016-04-13 15:25:12.000 104 33694.99 89.08 17101.08 88888.00 2016-04-13 15:25:13.000 104 33694.97 89.09 17101.09 88888.00 2016-04-13 15:25:14.000 104 33695.00 89.09 17101.06 88888.00 2016-04-13 15:25:15.000 104 33694.98 89.02 17101.02 37785.85 2016-04-13 15:25:16.000 104 33694.98 89.01 17101.04 88888.00 2016-04-13 15:25:17.000 104 33694.92 89.02 17101.06 88888.00 2016-04-13 15:25:18.000 104 33694.88 88.99 17101.09 88888.00 2016-04-13 15:25:19.000 104 33694.85 89.01 17101.07 88888.00 2016-04-13 15:25:20.000 104 33694.81 89.04 17101.08 37785.85 2016-04-13 15:25:21.000 104 33694.82 89.03 17101.11 88888.00 2016-04-13 15:25:22.000 104 33694.78 89.00 17101.05 88888.00 2016-04-13 15:25:23.000 104 33694.74 88.99 17101.06 88888.00 2016-04-13 15:25:24.000 104 33694.74 88.97 17101.05 88888.00 2016-04-13 15:25:25.000 104 33694.67 88.95 17101.04 37785.67 2016-04-13 15:25:26.000 104 33694.66 88.93 17101.07 88888.00 2016-04-13 15:25:27.000 104 33694.65 88.94 17101.05 88888.00 2016-04-13 15:25:28.000 104 33694.66 88.95 17101.02 88888.00 2016-04-13 15:25:29.000 104 33694.65 88.96 17101.01 88888.00 2016-04-13 15:25:30.000 104 33694.65 88.95 17101.03 37785.66 2016-04-13 15:25:31.000 104 33694.68 88.94 17100.99 88888.00 2016-04-13 15:25:32.000 104 33694.67 88.96 17101.00 88888.00 2016-04-13 15:25:33.000 104 33694.70 88.93 17100.99 88888.00 2016-04-13 15:25:34.000 104 33694.73 88.93 17100.98 88888.00 2016-04-13 15:25:35.000 104 33694.76 88.94 17101.01 37785.76 2016-04-13 15:25:36.000 104 33694.79 88.94 17100.99 88888.00 2016-04-13 15:25:37.000 104 33694.82 88.97 17101.01 88888.00 2016-04-13 15:25:38.000 104 33694.82 88.98 17101.01 88888.00 2016-04-13 15:25:39.000 104 33694.83 88.95 17100.96 88888.00 2016-04-13 15:25:40.000 104 33694.79 88.97 17100.99 37785.72 2016-04-13 15:25:41.000 104 33694.79 89.00 17100.97 88888.00 2016-04-13 15:25:42.000 104 33694.79 88.97 17100.99 88888.00 2016-04-13 15:25:43.000 104 33694.76 88.99 17101.01 88888.00 2016-04-13 15:25:44.000 104 33694.73 88.97 17100.97 88888.00 2016-04-13 15:25:45.000 104 33694.72 88.91 17100.93 37785.62 2016-04-13 15:25:46.000 104 33694.74 88.91 17100.95 88888.00 2016-04-13 15:25:47.000 104 33694.74 88.94 17100.99 88888.00 2016-04-13 15:25:48.000 104 33694.71 88.91 17100.96 88888.00 2016-04-13 15:25:49.000 104 33694.65 88.89 17100.95 88888.00 2016-04-13 15:25:50.000 104 33694.66 88.87 17101.00 37785.65 2016-04-13 15:25:51.000 104 33694.71 88.84 17101.01 88888.00 2016-04-13 15:25:52.000 104 33694.74 88.85 17101.01 88888.00 2016-04-13 15:25:53.000 104 33694.71 88.82 17101.04 88888.00 2016-04-13 15:25:54.000 104 33694.69 88.83 17101.01 88888.00 2016-04-13 15:25:55.000 104 33694.67 88.86 17101.01 37785.69 2016-04-13 15:25:56.000 104 33694.67 88.83 17101.04 88888.00 2016-04-13 15:25:57.000 104 33694.66 88.80 17101.02 88888.00 2016-04-13 15:25:58.000 104 33694.64 88.78 17101.04 88888.00 2016-04-13 15:25:59.000 104 33694.65 88.79 17101.02 88888.00 2016-04-13 15:26:00.000 104 33694.68 88.73 17101.01 37785.56 2016-04-13 15:26:01.000 104 33694.63 88.70 17101.04 88888.00 2016-04-13 15:26:02.000 104 33694.62 88.70 17101.07 88888.00 2016-04-13 15:26:03.000 104 33694.59 88.68 17101.04 88888.00 2016-04-13 15:26:04.000 104 33694.61 88.65 17101.04 88888.00 2016-04-13 15:26:05.000 104 33694.61 88.66 17101.04 37785.47 2016-04-13 15:26:06.000 104 33694.56 88.61 17101.07 88888.00 2016-04-13 15:26:07.000 104 33694.53 88.62 17101.02 88888.00 2016-04-13 15:26:08.000 104 33694.50 88.65 17101.07 88888.00 2016-04-13 15:26:09.000 104 33694.50 88.64 17101.09 88888.00 2016-04-13 15:26:10.000 104 33694.50 88.68 17101.08 37785.40 2016-04-13 15:26:11.000 104 33694.44 88.68 17101.05 88888.00 2016-04-13 15:26:12.000 104 33694.41 88.67 17101.02 88888.00 2016-04-13 15:26:13.000 104 33694.42 88.71 17101.03 88888.00 2016-04-13 15:26:14.000 104 33694.40 88.72 17101.03 88888.00 2016-04-13 15:26:15.000 104 33694.38 88.70 17101.00 37785.31 2016-04-13 15:26:16.000 104 33694.41 88.75 17101.02 88888.00 2016-04-13 15:26:17.000 104 33694.42 88.82 17101.03 88888.00 2016-04-13 15:26:18.000 104 33694.38 88.82 17101.03 88888.00 2016-04-13 15:26:19.000 104 33694.39 88.83 17101.03 88888.00 2016-04-13 15:26:20.000 104 33694.40 88.84 17101.02 37785.44 2016-04-13 15:26:21.000 104 33694.41 88.84 17101.00 88888.00 2016-04-13 15:26:22.000 104 33694.47 88.87 17101.03 88888.00 2016-04-13 15:26:23.000 104 33694.47 88.87 17101.01 88888.00 2016-04-13 15:26:24.000 104 33694.44 88.82 17101.00 88888.00 2016-04-13 15:26:25.000 104 33694.37 88.85 17100.95 37785.36 2016-04-13 15:26:26.000 104 33694.37 88.89 17100.97 88888.00 2016-04-13 15:26:27.000 104 33694.36 88.91 17100.98 88888.00 2016-04-13 15:26:28.000 104 33694.36 88.87 17100.94 88888.00 2016-04-13 15:26:29.000 104 33694.30 88.83 17100.88 88888.00 2016-04-13 15:26:30.000 104 33694.27 88.88 17100.89 37785.28 2016-04-13 15:26:31.000 104 33694.26 88.88 17100.87 88888.00 2016-04-13 15:26:32.000 104 33694.26 88.82 17100.90 88888.00 2016-04-13 15:26:33.000 104 33694.21 88.86 17100.91 88888.00 2016-04-13 15:26:34.000 104 33694.17 88.87 17100.90 88888.00 2016-04-13 15:26:35.000 104 33694.17 88.87 17100.87 37785.32 2016-04-13 15:26:36.000 104 33694.19 88.87 17100.88 88888.00 2016-04-13 15:26:37.000 104 33694.19 88.90 17100.92 88888.00 2016-04-13 15:26:38.000 104 33694.20 88.93 17100.93 88888.00 2016-04-13 15:26:39.000 104 33694.20 88.92 17100.95 88888.00 2016-04-13 15:26:40.000 104 33694.18 88.89 17100.93 37785.19 2016-04-13 15:26:41.000 104 33694.16 88.91 17100.89 88888.00 2016-04-13 15:26:42.000 104 33694.16 88.95 17100.88 88888.00 2016-04-13 15:26:43.000 104 33694.15 88.94 17100.92 88888.00 2016-04-13 15:26:44.000 104 33694.13 88.96 17100.95 88888.00 2016-04-13 15:26:45.000 104 33694.12 88.96 17100.92 37785.08 2016-04-13 15:26:46.000 104 33694.06 88.92 17100.93 88888.00 2016-04-13 15:26:47.000 104 33694.07 88.94 17100.95 88888.00 2016-04-13 15:26:48.000 104 33694.04 88.96 17100.96 88888.00 2016-04-13 15:26:49.000 104 33694.01 88.96 17100.92 88888.00 2016-04-13 15:26:50.000 104 33694.02 88.93 17100.91 37784.98 2016-04-13 15:26:51.000 104 33693.95 88.92 17100.93 88888.00 2016-04-13 15:26:52.000 104 33693.95 88.90 17100.93 88888.00 2016-04-13 15:26:53.000 104 33693.93 88.85 17100.95 88888.00 2016-04-13 15:26:54.000 104 33693.87 88.88 17100.92 88888.00 2016-04-13 15:26:55.000 104 33693.84 88.94 17100.93 37785.05 2016-04-13 15:26:56.000 104 33693.83 88.93 17100.93 88888.00 2016-04-13 15:26:57.000 104 33693.81 88.92 17100.93 88888.00 2016-04-13 15:26:58.000 104 33693.82 88.89 17100.91 88888.00 2016-04-13 15:26:59.000 104 33693.80 88.90 17100.90 88888.00 2016-04-13 15:27:00.000 104 33693.79 88.91 17100.92 37784.82 2016-04-13 15:27:01.000 104 33693.76 88.89 17100.93 88888.00 2016-04-13 15:27:02.000 104 33693.75 88.87 17100.94 88888.00 2016-04-13 15:27:03.000 104 33693.72 88.87 17100.93 88888.00 2016-04-13 15:27:04.000 104 33693.76 88.89 17100.91 88888.00 2016-04-13 15:27:05.000 104 33693.81 88.89 17100.90 37784.81 2016-04-13 15:27:06.000 104 33693.82 88.91 17100.89 88888.00 2016-04-13 15:27:07.000 104 33693.78 88.92 17100.91 88888.00 2016-04-13 15:27:08.000 104 33693.79 88.88 17100.94 88888.00 2016-04-13 15:27:09.000 104 33693.82 88.91 17100.94 88888.00 2016-04-13 15:27:10.000 104 33693.81 88.89 17100.92 37784.86 2016-04-13 15:27:11.000 104 33693.81 88.88 17100.90 88888.00 2016-04-13 15:27:12.000 104 33693.80 88.92 17100.91 88888.00 2016-04-13 15:27:13.000 104 33693.81 88.96 17100.95 88888.00 2016-04-13 15:27:14.000 104 33693.80 89.00 17100.94 88888.00 2016-04-13 15:27:15.000 104 33693.80 88.97 17100.92 37784.92 2016-04-13 15:27:16.000 104 33693.82 88.97 17100.89 88888.00 2016-04-13 15:27:17.000 104 33693.82 89.03 17100.90 88888.00 2016-04-13 15:27:18.000 104 33693.86 89.06 17100.91 88888.00 2016-04-13 15:27:19.000 104 33693.88 89.09 17100.94 88888.00 2016-04-13 15:27:20.000 104 33693.86 89.09 17100.98 37784.93 2016-04-13 15:27:21.000 104 33693.79 89.15 17100.91 88888.00 2016-04-13 15:27:22.000 104 33693.83 89.17 17100.94 88888.00 2016-04-13 15:27:23.000 104 33693.86 89.23 17100.94 88888.00 2016-04-13 15:27:24.000 104 33693.83 89.25 17100.96 88888.00 2016-04-13 15:27:25.000 104 33693.76 89.21 17100.93 37784.76 2016-04-13 15:27:26.000 104 33693.77 89.24 17100.92 88888.00 2016-04-13 15:27:27.000 104 33693.76 89.26 17100.91 88888.00 2016-04-13 15:27:28.000 104 33693.76 89.24 17100.90 88888.00 2016-04-13 15:27:29.000 104 33693.77 89.25 17100.91 88888.00 2016-04-13 15:27:30.000 104 33693.76 89.22 17100.92 37784.76 2016-04-13 15:27:31.000 104 33693.77 89.16 17100.93 88888.00 2016-04-13 15:27:32.000 104 33693.72 89.14 17100.92 88888.00 2016-04-13 15:27:33.000 104 33693.70 89.17 17100.92 88888.00 2016-04-13 15:27:34.000 104 33693.72 89.16 17100.97 88888.00 2016-04-13 15:27:35.000 104 33693.68 89.15 17100.97 37784.80 2016-04-13 15:27:36.000 104 33693.69 89.17 17100.96 88888.00 2016-04-13 15:27:37.000 104 33693.71 89.13 17100.93 88888.00 2016-04-13 15:27:38.000 104 33693.70 89.10 17100.91 88888.00 2016-04-13 15:27:39.000 104 33693.70 89.08 17100.90 88888.00 2016-04-13 15:27:40.000 104 33693.67 89.04 17100.90 37784.69 2016-04-13 15:27:41.000 104 33693.67 89.08 17100.85 88888.00 2016-04-13 15:27:42.000 104 33693.69 89.05 17100.83 88888.00 2016-04-13 15:27:43.000 104 33693.71 89.09 17100.83 88888.00 2016-04-13 15:27:44.000 104 33693.69 89.11 17100.82 88888.00 2016-04-13 15:27:45.000 104 33693.61 89.09 17100.83 37784.64 2016-04-13 15:27:46.000 104 33693.63 89.10 17100.85 88888.00 2016-04-13 15:27:47.000 104 33693.58 89.11 17100.94 88888.00 2016-04-13 15:27:48.000 104 33693.54 89.09 17100.93 88888.00 2016-04-13 15:27:49.000 104 33693.50 89.14 17100.91 88888.00 2016-04-13 15:27:50.000 104 33693.47 89.17 17100.92 37784.53 2016-04-13 15:27:51.000 104 33693.39 89.20 17100.92 88888.00 2016-04-13 15:27:52.000 104 33693.39 89.17 17100.91 88888.00 2016-04-13 15:27:53.000 104 33693.32 89.17 17100.91 88888.00 2016-04-13 15:27:54.000 104 33693.30 89.18 17100.92 88888.00 2016-04-13 15:27:55.000 104 33693.31 89.21 17100.92 37784.40 2016-04-13 15:27:56.000 104 33693.32 89.26 17100.88 88888.00 2016-04-13 15:27:57.000 104 33693.32 89.30 17100.88 88888.00 2016-04-13 15:27:58.000 104 33693.29 89.33 17100.88 88888.00 2016-04-13 15:27:59.000 104 33693.31 89.36 17100.90 88888.00 2016-04-13 15:28:00.000 104 33693.34 89.36 17100.94 37784.26 2016-04-13 15:28:01.000 104 33693.35 89.37 17100.91 88888.00 2016-04-13 15:28:02.000 104 33693.32 89.36 17100.90 88888.00 2016-04-13 15:28:03.000 104 33693.31 89.40 17100.91 88888.00 2016-04-13 15:28:04.000 104 33693.34 89.42 17100.88 88888.00 2016-04-13 15:28:05.000 104 33693.38 89.41 17100.85 37784.25 2016-04-13 15:28:06.000 104 33693.41 89.39 17100.85 88888.00 2016-04-13 15:28:07.000 104 33693.42 89.39 17100.83 88888.00 2016-04-13 15:28:08.000 104 33693.41 89.41 17100.80 88888.00 2016-04-13 15:28:09.000 104 33693.41 89.41 17100.80 88888.00 2016-04-13 15:28:10.000 104 33693.49 89.44 17100.78 37784.35 2016-04-13 15:28:11.000 104 33693.54 89.42 17100.77 88888.00 2016-04-13 15:28:12.000 104 33693.56 89.44 17100.76 88888.00 2016-04-13 15:28:13.000 104 33693.64 89.43 17100.73 88888.00 2016-04-13 15:28:14.000 104 33693.65 89.45 17100.72 88888.00 2016-04-13 15:28:15.000 104 33693.66 89.43 17100.74 37784.62 2016-04-13 15:28:16.000 104 33693.72 89.38 17100.77 88888.00 2016-04-13 15:28:17.000 104 33693.74 89.36 17100.74 88888.00 2016-04-13 15:28:18.000 104 33693.73 89.35 17100.75 88888.00 2016-04-13 15:28:19.000 104 33693.76 89.36 17100.72 88888.00 2016-04-13 15:28:20.000 104 33693.78 89.36 17100.70 37784.67 2016-04-13 15:28:21.000 104 33693.80 89.33 17100.67 88888.00 2016-04-13 15:28:22.000 104 33693.82 89.32 17100.70 88888.00 2016-04-13 15:28:23.000 104 33693.80 89.32 17100.76 88888.00 2016-04-13 15:28:24.000 104 33693.82 89.34 17100.73 88888.00 2016-04-13 15:28:25.000 104 33693.84 89.31 17100.73 37784.73 2016-04-13 15:28:26.000 104 33693.85 89.30 17100.75 88888.00 2016-04-13 15:28:27.000 104 33693.86 89.32 17100.77 88888.00 2016-04-13 15:28:28.000 104 33693.84 89.30 17100.74 88888.00 2016-04-13 15:28:29.000 104 33693.88 89.28 17100.74 88888.00 2016-04-13 15:28:30.000 104 33693.87 89.31 17100.75 37784.76 2016-04-13 15:28:31.000 104 33693.87 89.35 17100.76 88888.00 2016-04-13 15:28:32.000 104 33693.87 89.29 17100.75 88888.00 2016-04-13 15:28:33.000 104 33693.86 89.24 17100.76 88888.00 2016-04-13 15:28:34.000 104 33693.86 89.25 17100.78 88888.00 2016-04-13 15:28:35.000 104 33693.87 89.26 17100.75 37784.75 2016-04-13 15:28:36.000 104 33693.85 89.24 17100.76 88888.00 2016-04-13 15:28:37.000 104 33693.84 89.24 17100.70 88888.00 2016-04-13 15:28:38.000 104 33693.85 89.24 17100.68 88888.00 2016-04-13 15:28:39.000 104 33693.84 89.27 17100.72 88888.00 2016-04-13 15:28:40.000 104 33693.82 89.29 17100.72 37784.60 2016-04-13 15:28:41.000 104 33693.84 89.26 17100.75 88888.00 2016-04-13 15:28:42.000 104 33693.81 89.18 17100.70 88888.00 2016-04-13 15:28:43.000 104 33693.79 89.16 17100.66 88888.00 2016-04-13 15:28:44.000 104 33693.79 89.14 17100.68 88888.00 2016-04-13 15:28:45.000 104 33693.79 89.11 17100.68 37784.65 2016-04-13 15:28:46.000 104 33693.80 89.08 17100.70 88888.00 2016-04-13 15:28:47.000 104 33693.74 89.08 17100.68 88888.00 2016-04-13 15:28:48.000 104 33693.73 89.07 17100.68 88888.00 2016-04-13 15:28:49.000 104 33693.74 89.05 17100.68 88888.00 2016-04-13 15:28:50.000 104 33693.75 89.05 17100.69 37784.68 2016-04-13 15:28:51.000 104 33693.75 89.06 17100.68 88888.00 2016-04-13 15:28:52.000 104 33693.78 89.02 17100.67 88888.00 2016-04-13 15:28:53.000 104 33693.74 89.01 17100.66 88888.00 2016-04-13 15:28:54.000 104 33693.74 88.97 17100.67 88888.00 2016-04-13 15:28:55.000 104 33693.78 88.94 17100.68 37784.75 2016-04-13 15:28:56.000 104 33693.79 88.95 17100.72 88888.00 2016-04-13 15:28:57.000 104 33693.75 88.95 17100.70 88888.00 2016-04-13 15:28:58.000 104 33693.73 88.93 17100.70 88888.00 2016-04-13 15:28:59.000 104 33693.71 88.93 17100.71 88888.00 2016-04-13 15:29:00.000 104 33693.71 88.96 17100.68 37784.66 2016-04-13 15:29:01.000 104 33693.71 88.97 17100.71 88888.00 2016-04-13 15:29:02.000 104 33693.71 88.97 17100.71 88888.00 2016-04-13 15:29:03.000 104 33693.75 89.04 17100.72 88888.00 2016-04-13 15:29:04.000 104 33693.77 89.04 17100.75 88888.00 2016-04-13 15:29:05.000 104 33693.82 89.01 17100.71 37784.75 2016-04-13 15:29:06.000 104 33693.79 89.00 17100.70 88888.00 2016-04-13 15:29:07.000 104 33693.80 88.93 17100.71 88888.00 2016-04-13 15:29:08.000 104 33693.78 88.93 17100.74 88888.00 2016-04-13 15:29:09.000 104 33693.75 88.93 17100.66 88888.00 2016-04-13 15:29:10.000 104 33693.74 88.90 17100.67 37784.68 2016-04-13 15:29:11.000 104 33693.75 88.85 17100.68 88888.00 2016-04-13 15:29:12.000 104 33693.71 88.84 17100.71 88888.00 2016-04-13 15:29:13.000 104 33693.68 88.81 17100.73 88888.00 2016-04-13 15:29:14.000 104 33693.67 88.80 17100.75 88888.00 2016-04-13 15:29:15.000 104 33693.70 88.83 17100.73 37784.75 2016-04-13 15:29:16.000 104 33693.73 88.87 17100.72 88888.00 2016-04-13 15:29:17.000 104 33693.74 88.81 17100.72 88888.00 2016-04-13 15:29:18.000 104 33693.73 88.80 17100.75 88888.00 2016-04-13 15:29:19.000 104 33693.75 88.85 17100.73 88888.00 2016-04-13 15:29:20.000 104 33693.77 88.80 17100.71 37784.61 2016-04-13 15:29:21.000 104 33693.75 88.78 17100.71 88888.00 2016-04-13 15:29:22.000 104 33693.79 88.79 17100.69 88888.00 2016-04-13 15:29:23.000 104 33693.76 88.78 17100.72 88888.00 2016-04-13 15:29:24.000 104 33693.78 88.78 17100.70 88888.00 2016-04-13 15:29:25.000 104 33693.81 88.75 17100.69 37784.66 2016-04-13 15:29:26.000 104 33693.84 88.71 17100.67 88888.00 2016-04-13 15:29:27.000 104 33693.88 88.69 17100.65 88888.00 2016-04-13 15:29:28.000 104 33693.89 88.68 17100.68 88888.00 2016-04-13 15:29:29.000 104 33693.91 88.66 17100.65 88888.00 2016-04-13 15:29:30.000 104 33693.95 88.63 17100.62 37784.72 2016-04-13 15:29:31.000 104 33693.98 88.57 17100.60 88888.00 2016-04-13 15:29:32.000 104 33694.04 88.55 17100.61 88888.00 2016-04-13 15:29:33.000 104 33694.05 88.55 17100.59 88888.00 2016-04-13 15:29:34.000 104 33694.05 88.52 17100.64 88888.00 2016-04-13 15:29:35.000 104 33694.09 88.49 17100.61 37784.86 2016-04-13 15:29:36.000 104 33694.10 88.49 17100.59 88888.00 2016-04-13 15:29:37.000 104 33694.08 88.47 17100.60 88888.00 2016-04-13 15:29:38.000 104 33694.11 88.42 17100.60 88888.00 2016-04-13 15:29:39.000 104 33694.12 88.40 17100.60 88888.00 2016-04-13 15:29:40.000 104 33694.14 88.42 17100.61 37784.94 2016-04-13 15:29:41.000 104 33694.14 88.41 17100.61 88888.00 2016-04-13 15:29:42.000 104 33694.14 88.33 17100.62 88888.00 2016-04-13 15:29:43.000 104 33694.17 88.30 17100.64 88888.00 2016-04-13 15:29:44.000 104 33694.16 88.30 17100.64 88888.00 2016-04-13 15:29:45.000 104 33694.20 88.28 17100.64 37784.96 2016-04-13 15:29:46.000 104 33694.22 88.30 17100.62 88888.00 2016-04-13 15:29:47.000 104 33694.28 88.34 17100.63 88888.00 2016-04-13 15:29:48.000 104 33694.30 88.35 17100.63 88888.00 2016-04-13 15:29:49.000 104 33694.32 88.35 17100.61 88888.00 2016-04-13 15:29:50.000 104 33694.35 88.38 17100.62 37785.00 2016-04-13 15:29:51.000 104 33694.39 88.36 17100.58 88888.00 2016-04-13 15:29:52.000 104 33694.40 88.33 17100.61 88888.00 2016-04-13 15:29:53.000 104 33694.43 88.29 17100.64 88888.00 2016-04-13 15:29:54.000 104 33694.44 88.26 17100.62 88888.00 2016-04-13 15:29:55.000 104 33694.44 88.29 17100.59 37785.18 2016-04-13 15:29:56.000 104 33694.49 88.26 17100.57 88888.00 2016-04-13 15:29:57.000 104 33694.53 88.26 17100.61 88888.00 2016-04-13 15:29:58.000 104 33694.54 88.23 17100.65 88888.00 2016-04-13 15:29:59.000 104 33694.58 88.17 17100.60 88888.00 2016-04-13 15:30:00.000 104 33694.58 88.13 17100.57 37785.41 2016-04-13 15:30:01.000 104 33694.56 88.14 17100.57 88888.00 2016-04-13 15:30:02.000 104 33694.55 88.09 17100.55 88888.00 2016-04-13 15:30:03.000 104 33694.59 88.09 17100.54 88888.00 2016-04-13 15:30:04.000 104 33694.60 88.10 17100.54 88888.00 2016-04-13 15:30:05.000 104 33694.58 88.10 17100.55 37785.33 2016-04-13 15:30:06.000 104 33694.55 88.06 17100.58 88888.00 2016-04-13 15:30:07.000 104 33694.56 88.04 17100.55 88888.00 2016-04-13 15:30:08.000 104 33694.58 88.03 17100.53 88888.00 2016-04-13 15:30:09.000 104 33694.57 88.05 17100.56 88888.00 2016-04-13 15:30:10.000 104 33694.56 88.08 17100.58 37785.33 2016-04-13 15:30:11.000 104 33694.53 88.06 17100.56 88888.00 2016-04-13 15:30:12.000 104 33694.54 88.03 17100.55 88888.00 2016-04-13 15:30:13.000 104 33694.55 88.03 17100.56 88888.00 2016-04-13 15:30:14.000 104 33694.50 88.03 17100.56 88888.00 2016-04-13 15:30:15.000 104 33694.47 88.01 17100.57 37785.31 2016-04-13 15:30:16.000 104 33694.44 87.97 17100.53 88888.00 2016-04-13 15:30:17.000 104 33694.45 87.99 17100.54 88888.00 2016-04-13 15:30:18.000 104 33694.45 88.03 17100.50 88888.00 2016-04-13 15:30:19.000 104 33694.41 88.05 17100.54 88888.00 2016-04-13 15:30:20.000 104 33694.39 88.02 17100.58 37785.32 2016-04-13 15:30:21.000 104 33694.38 88.01 17100.55 88888.00 2016-04-13 15:30:22.000 104 33694.40 87.98 17100.53 88888.00 2016-04-13 15:30:23.000 104 33694.36 87.97 17100.58 88888.00 2016-04-13 15:30:24.000 104 33694.35 87.98 17100.60 88888.00 2016-04-13 15:30:25.000 104 33694.33 87.98 17100.59 37785.12 2016-04-13 15:30:26.000 104 33694.30 87.98 17100.56 88888.00 2016-04-13 15:30:27.000 104 33694.30 87.95 17100.53 88888.00 2016-04-13 15:30:28.000 104 33694.31 87.96 17100.55 88888.00 2016-04-13 15:30:29.000 104 33694.35 87.96 17100.57 88888.00 2016-04-13 15:30:30.000 104 33694.37 87.92 17100.57 37785.14 2016-04-13 15:30:31.000 104 33694.37 87.97 17100.52 88888.00 2016-04-13 15:30:32.000 104 33694.38 88.01 17100.56 88888.00 2016-04-13 15:30:33.000 104 33694.39 87.99 17100.54 88888.00 2016-04-13 15:30:34.000 104 33694.43 87.95 17100.52 88888.00 2016-04-13 15:30:35.000 104 33694.50 87.94 17100.50 37785.21 2016-04-13 15:30:36.000 104 33694.52 87.90 17100.51 88888.00 2016-04-13 15:30:37.000 104 33694.53 87.91 17100.49 88888.00 2016-04-13 15:30:38.000 104 33694.60 87.90 17100.52 88888.00 2016-04-13 15:30:39.000 104 33694.64 87.88 17100.48 88888.00 2016-04-13 15:30:40.000 104 33694.60 87.84 17100.52 37785.26 2016-04-13 15:30:41.000 104 33694.65 87.81 17100.53 88888.00 2016-04-13 15:30:42.000 104 33694.68 87.79 17100.46 88888.00 2016-04-13 15:30:43.000 104 33694.66 87.74 17100.48 88888.00 2016-04-13 15:30:44.000 104 33694.66 87.72 17100.50 88888.00 2016-04-13 15:30:45.000 104 33694.64 87.70 17100.49 37785.35 2016-04-13 15:30:46.000 104 33694.68 87.75 17100.48 88888.00 2016-04-13 15:30:47.000 104 33694.65 87.71 17100.54 88888.00 2016-04-13 15:30:48.000 104 33694.56 87.73 17100.55 88888.00 2016-04-13 15:30:49.000 104 33694.52 87.73 17100.57 88888.00 2016-04-13 15:30:50.000 104 33694.52 87.75 17100.58 37785.30 2016-04-13 15:30:51.000 104 33694.51 87.73 17100.55 88888.00 2016-04-13 15:30:52.000 104 33694.47 87.75 17100.54 88888.00 2016-04-13 15:30:53.000 104 33694.44 87.81 17100.53 88888.00 2016-04-13 15:30:54.000 104 33694.43 87.78 17100.51 88888.00 2016-04-13 15:30:55.000 104 33694.43 87.83 17100.51 37785.15 2016-04-13 15:30:56.000 104 33694.43 87.86 17100.54 88888.00 2016-04-13 15:30:57.000 104 33694.44 87.85 17100.55 88888.00 2016-04-13 15:30:58.000 104 33694.44 87.88 17100.52 88888.00 2016-04-13 15:30:59.000 104 33694.43 87.86 17100.50 88888.00 2016-04-13 15:31:00.000 104 33694.39 87.88 17100.54 37785.26 2016-04-13 15:31:01.000 104 33694.39 87.85 17100.56 88888.00 2016-04-13 15:31:02.000 104 33694.42 87.85 17100.55 88888.00 2016-04-13 15:31:03.000 104 33694.41 87.89 17100.52 88888.00 2016-04-13 15:31:04.000 104 33694.44 87.94 17100.49 88888.00 2016-04-13 15:31:05.000 104 33694.45 87.95 17100.48 37785.14 2016-04-13 15:31:06.000 104 33694.47 87.98 17100.48 88888.00 2016-04-13 15:31:07.000 104 33694.47 88.03 17100.50 88888.00 2016-04-13 15:31:08.000 104 33694.43 88.05 17100.48 88888.00 2016-04-13 15:31:09.000 104 33694.44 88.09 17100.48 88888.00 2016-04-13 15:31:10.000 104 33694.40 88.10 17100.50 37785.14 2016-04-13 15:31:11.000 104 33694.41 88.11 17100.48 88888.00 2016-04-13 15:31:12.000 104 33694.41 88.10 17100.50 88888.00 2016-04-13 15:31:13.000 104 33694.41 88.12 17100.49 88888.00 2016-04-13 15:31:14.000 104 33694.39 88.06 17100.49 88888.00 2016-04-13 15:31:15.000 104 33694.37 88.00 17100.54 37785.22 2016-04-13 15:31:16.000 104 33694.39 88.02 17100.50 88888.00 2016-04-13 15:31:17.000 104 33694.36 88.00 17100.47 88888.00 2016-04-13 15:31:18.000 104 33694.35 88.01 17100.44 88888.00 2016-04-13 15:31:19.000 104 33694.33 88.00 17100.44 88888.00 2016-04-13 15:31:20.000 104 33694.35 87.95 17100.48 37785.05 2016-04-13 15:31:21.000 104 33694.37 88.00 17100.50 88888.00 2016-04-13 15:31:22.000 104 33694.39 88.06 17100.48 88888.00 2016-04-13 15:31:23.000 104 33694.41 88.04 17100.49 88888.00 2016-04-13 15:31:24.000 104 33694.37 88.03 17100.48 88888.00 2016-04-13 15:31:25.000 104 33694.38 88.01 17100.50 37785.10 2016-04-13 15:31:26.000 104 33694.45 88.01 17100.54 88888.00 2016-04-13 15:31:27.000 104 33694.43 87.97 17100.49 88888.00 2016-04-13 15:31:28.000 104 33694.43 88.00 17100.47 88888.00 2016-04-13 15:31:29.000 104 33694.49 88.01 17100.41 88888.00 2016-04-13 15:31:30.000 104 33694.50 87.99 17100.41 37785.10 2016-04-13 15:31:31.000 104 33694.54 87.98 17100.43 88888.00 2016-04-13 15:31:32.000 104 33694.55 87.94 17100.49 88888.00 2016-04-13 15:31:33.000 104 33694.56 87.92 17100.49 88888.00 2016-04-13 15:31:34.000 104 33694.62 87.93 17100.44 88888.00 2016-04-13 15:31:35.000 104 33694.65 87.93 17100.46 37785.24 2016-04-13 15:31:36.000 104 33694.68 87.91 17100.44 88888.00 2016-04-13 15:31:37.000 104 33694.69 87.86 17100.40 88888.00 2016-04-13 15:31:38.000 104 33694.66 87.86 17100.40 88888.00 2016-04-13 15:31:39.000 104 33694.66 87.82 17100.41 88888.00 2016-04-13 15:31:40.000 104 33694.64 87.78 17100.45 37785.33 2016-04-13 15:31:41.000 104 33694.64 87.78 17100.44 88888.00 2016-04-13 15:31:42.000 104 33694.63 87.80 17100.40 88888.00 2016-04-13 15:31:43.000 104 33694.63 87.80 17100.41 88888.00 2016-04-13 15:31:44.000 104 33694.63 87.78 17100.39 88888.00 2016-04-13 15:31:45.000 104 33694.65 87.86 17100.40 37785.28 2016-04-13 15:31:46.000 104 33694.67 87.80 17100.39 88888.00 2016-04-13 15:31:47.000 104 33694.69 87.80 17100.41 88888.00 2016-04-13 15:31:48.000 104 33694.70 87.83 17100.41 88888.00 2016-04-13 15:31:49.000 104 33694.70 87.79 17100.43 88888.00 2016-04-13 15:31:50.000 104 33694.67 87.80 17100.41 37785.24 2016-04-13 15:31:51.000 104 33694.69 87.83 17100.38 88888.00 2016-04-13 15:31:52.000 104 33694.68 87.83 17100.35 88888.00 2016-04-13 15:31:53.000 104 33694.66 87.79 17100.33 88888.00 2016-04-13 15:31:54.000 104 33694.61 87.79 17100.28 88888.00 2016-04-13 15:31:55.000 104 33694.62 87.79 17100.28 37785.32 2016-04-13 15:31:56.000 104 33694.57 87.79 17100.30 88888.00 2016-04-13 15:31:57.000 104 33694.52 87.78 17100.29 88888.00 2016-04-13 15:31:58.000 104 33694.51 87.78 17100.32 88888.00 2016-04-13 15:31:59.000 104 33694.52 87.76 17100.35 88888.00 2016-04-13 15:32:00.000 104 33694.49 87.74 17100.35 37785.19 2016-04-13 15:32:01.000 104 33694.46 87.77 17100.36 88888.00 2016-04-13 15:32:02.000 104 33694.48 87.80 17100.33 88888.00 2016-04-13 15:32:03.000 104 33694.46 87.82 17100.33 88888.00 2016-04-13 15:32:04.000 104 33694.46 87.79 17100.33 88888.00 2016-04-13 15:32:05.000 104 33694.43 87.79 17100.35 37785.14 2016-04-13 15:32:06.000 104 33694.48 87.84 17100.34 88888.00 2016-04-13 15:32:07.000 104 33694.47 87.83 17100.33 88888.00 2016-04-13 15:32:08.000 104 33694.45 87.84 17100.31 88888.00 2016-04-13 15:32:09.000 104 33694.45 87.88 17100.27 88888.00 2016-04-13 15:32:10.000 104 33694.47 87.92 17100.31 37785.08 2016-04-13 15:32:11.000 104 33694.53 87.88 17100.31 88888.00 2016-04-13 15:32:12.000 104 33694.54 87.92 17100.32 88888.00 2016-04-13 15:32:13.000 104 33694.54 87.93 17100.33 88888.00 2016-04-13 15:32:14.000 104 33694.53 87.95 17100.36 88888.00 2016-04-13 15:32:15.000 104 33694.53 87.90 17100.36 37785.25 2016-04-13 15:32:16.000 104 33694.56 87.90 17100.33 88888.00 2016-04-13 15:32:17.000 104 33694.58 87.89 17100.30 88888.00 2016-04-13 15:32:18.000 104 33694.59 87.87 17100.35 88888.00 2016-04-13 15:32:19.000 104 33694.57 87.85 17100.34 88888.00 2016-04-13 15:32:20.000 104 33694.55 87.82 17100.35 37785.18 2016-04-13 15:32:21.000 104 33694.54 87.83 17100.32 88888.00 2016-04-13 15:32:22.000 104 33694.50 87.86 17100.28 88888.00 2016-04-13 15:32:23.000 104 33694.42 87.86 17100.31 88888.00 2016-04-13 15:32:24.000 104 33694.43 87.79 17100.35 88888.00 2016-04-13 15:32:25.000 104 33694.42 87.74 17100.32 37785.01 2016-04-13 15:32:26.000 104 33694.31 87.71 17100.29 88888.00 2016-04-13 15:32:27.000 104 33694.29 87.72 17100.33 88888.00 2016-04-13 15:32:28.000 104 33694.30 87.72 17100.34 88888.00 2016-04-13 15:32:29.000 104 33694.24 87.71 17100.34 88888.00 2016-04-13 15:32:30.000 104 33694.22 87.73 17100.34 37785.08 2016-04-13 15:32:31.000 104 33694.25 87.68 17100.35 88888.00 2016-04-13 15:32:32.000 104 33694.24 87.68 17100.33 88888.00 2016-04-13 15:32:33.000 104 33694.23 87.69 17100.35 88888.00 2016-04-13 15:32:34.000 104 33694.22 87.69 17100.35 88888.00 2016-04-13 15:32:35.000 104 33694.20 87.69 17100.35 37784.83 2016-04-13 15:32:36.000 104 33694.19 87.72 17100.36 88888.00 2016-04-13 15:32:37.000 104 33694.19 87.71 17100.32 88888.00 2016-04-13 15:32:38.000 104 33694.18 87.70 17100.34 88888.00 2016-04-13 15:32:39.000 104 33694.16 87.70 17100.35 88888.00 2016-04-13 15:32:40.000 104 33694.15 87.69 17100.36 37784.81 2016-04-13 15:32:41.000 104 33694.17 87.75 17100.35 88888.00 2016-04-13 15:32:42.000 104 33694.15 87.74 17100.36 88888.00 2016-04-13 15:32:43.000 104 33694.11 87.71 17100.40 88888.00 2016-04-13 15:32:44.000 104 33694.10 87.69 17100.38 88888.00 2016-04-13 15:32:45.000 104 33694.05 87.71 17100.37 37784.76 2016-04-13 15:32:46.000 104 33694.03 87.66 17100.37 88888.00 2016-04-13 15:32:47.000 104 33694.00 87.65 17100.39 88888.00 2016-04-13 15:32:48.000 104 33693.97 87.67 17100.38 88888.00 2016-04-13 15:32:49.000 104 33693.98 87.68 17100.36 88888.00 2016-04-13 15:32:50.000 104 33693.98 87.69 17100.35 37784.79 2016-04-13 15:32:51.000 104 33693.94 87.68 17100.38 88888.00 2016-04-13 15:32:52.000 104 33693.92 87.68 17100.39 88888.00 2016-04-13 15:32:53.000 104 33693.94 87.71 17100.36 88888.00 2016-04-13 15:32:54.000 104 33693.97 87.68 17100.35 88888.00 2016-04-13 15:32:55.000 104 33693.99 87.65 17100.35 37784.62 2016-04-13 15:32:56.000 104 33694.01 87.65 17100.38 88888.00 2016-04-13 15:32:57.000 104 33694.06 87.66 17100.40 88888.00 2016-04-13 15:32:58.000 104 33694.12 87.69 17100.38 88888.00 2016-04-13 15:32:59.000 104 33694.18 87.72 17100.37 88888.00 2016-04-13 15:33:00.000 104 33694.18 87.77 17100.41 37784.74 2016-04-13 15:33:01.000 104 33694.17 87.78 17100.36 88888.00 2016-04-13 15:33:02.000 104 33694.19 87.79 17100.36 88888.00 2016-04-13 15:33:03.000 104 33694.20 87.75 17100.38 88888.00 2016-04-13 15:33:04.000 104 33694.22 87.72 17100.35 88888.00 2016-04-13 15:33:05.000 104 33694.21 87.69 17100.37 37784.79 2016-04-13 15:33:06.000 104 33694.22 87.68 17100.35 88888.00 2016-04-13 15:33:07.000 104 33694.14 87.66 17100.36 88888.00 2016-04-13 15:33:08.000 104 33694.13 87.67 17100.34 88888.00 2016-04-13 15:33:09.000 104 33694.14 87.69 17100.33 88888.00 2016-04-13 15:33:10.000 104 33694.10 87.68 17100.33 37784.78 2016-04-13 15:33:11.000 104 33694.11 87.67 17100.34 88888.00 2016-04-13 15:33:12.000 104 33694.09 87.65 17100.37 88888.00 2016-04-13 15:33:13.000 104 33694.08 87.70 17100.35 88888.00 2016-04-13 15:33:14.000 104 33694.07 87.67 17100.34 88888.00 2016-04-13 15:33:15.000 104 33694.07 87.68 17100.31 37784.71 2016-04-13 15:33:16.000 104 33694.09 87.66 17100.29 88888.00 2016-04-13 15:33:17.000 104 33694.11 87.68 17100.33 88888.00 2016-04-13 15:33:18.000 104 33694.13 87.68 17100.35 88888.00 2016-04-13 15:33:19.000 104 33694.12 87.72 17100.35 88888.00 2016-04-13 15:33:20.000 104 33694.14 87.70 17100.35 37784.87 2016-04-13 15:33:21.000 104 33694.16 87.68 17100.32 88888.00 2016-04-13 15:33:22.000 104 33694.15 87.62 17100.31 88888.00 2016-04-13 15:33:23.000 104 33694.12 87.63 17100.30 88888.00 2016-04-13 15:33:24.000 104 33694.17 87.62 17100.27 88888.00 2016-04-13 15:33:25.000 104 33694.16 87.62 17100.26 37784.76 2016-04-13 15:33:26.000 104 33694.17 87.64 17100.30 88888.00 2016-04-13 15:33:27.000 104 33694.14 87.63 17100.30 88888.00 2016-04-13 15:33:28.000 104 33694.15 87.64 17100.32 88888.00 2016-04-13 15:33:29.000 104 33694.13 87.67 17100.28 88888.00 2016-04-13 15:33:30.000 104 33694.08 87.62 17100.28 37784.82 2016-04-13 15:33:31.000 104 33694.05 87.56 17100.30 88888.00 2016-04-13 15:33:32.000 104 33694.02 87.53 17100.28 88888.00 2016-04-13 15:33:33.000 104 33693.98 87.52 17100.26 88888.00 2016-04-13 15:33:34.000 104 33693.99 87.49 17100.30 88888.00 2016-04-13 15:33:35.000 104 33693.96 87.52 17100.28 37784.73 2016-04-13 15:33:36.000 104 33693.97 87.53 17100.29 88888.00 2016-04-13 15:33:37.000 104 33693.96 87.57 17100.30 88888.00 2016-04-13 15:33:38.000 104 33693.94 87.58 17100.32 88888.00 2016-04-13 15:33:39.000 104 33693.94 87.58 17100.30 88888.00 2016-04-13 15:33:40.000 104 33693.97 87.58 17100.32 37784.60 2016-04-13 15:33:41.000 104 33693.99 87.60 17100.31 88888.00 2016-04-13 15:33:42.000 104 33694.03 87.63 17100.31 88888.00 2016-04-13 15:33:43.000 104 33694.06 87.68 17100.28 88888.00 2016-04-13 15:33:44.000 104 33694.04 87.66 17100.25 88888.00 2016-04-13 15:33:45.000 104 33694.05 87.67 17100.26 37784.68 2016-04-13 15:33:46.000 104 33694.08 87.64 17100.28 88888.00 2016-04-13 15:33:47.000 104 33694.11 87.56 17100.28 88888.00 2016-04-13 15:33:48.000 104 33694.14 87.54 17100.27 88888.00 2016-04-13 15:33:49.000 104 33694.13 87.54 17100.28 88888.00 2016-04-13 15:33:50.000 104 33694.15 87.53 17100.27 37784.83 2016-04-13 15:33:51.000 104 33694.12 87.55 17100.25 88888.00 2016-04-13 15:33:52.000 104 33694.11 87.57 17100.20 88888.00 2016-04-13 15:33:53.000 104 33694.13 87.55 17100.22 88888.00 2016-04-13 15:33:54.000 104 33694.11 87.48 17100.25 88888.00 2016-04-13 15:33:55.000 104 33694.10 87.44 17100.27 37784.82 2016-04-13 15:33:56.000 104 33694.07 87.43 17100.26 88888.00 2016-04-13 15:33:57.000 104 33694.02 87.42 17100.22 88888.00 2016-04-13 15:33:58.000 104 33693.91 87.41 17100.18 88888.00 2016-04-13 15:33:59.000 104 33693.86 87.42 17100.21 88888.00 2016-04-13 15:34:00.000 104 33693.82 87.44 17100.23 37784.74 2016-04-13 15:34:01.000 104 33693.77 87.44 17100.20 88888.00 2016-04-13 15:34:02.000 104 33693.70 87.38 17100.23 88888.00 2016-04-13 15:34:03.000 104 33693.71 87.39 17100.26 88888.00 2016-04-13 15:34:04.000 104 33693.68 87.40 17100.24 88888.00 2016-04-13 15:34:05.000 104 33693.65 87.40 17100.18 37784.41 2016-04-13 15:34:06.000 104 33693.60 87.43 17100.24 88888.00 2016-04-13 15:34:07.000 104 33693.56 87.45 17100.27 88888.00 2016-04-13 15:34:08.000 104 33693.62 87.46 17100.27 88888.00 2016-04-13 15:34:09.000 104 33693.61 87.48 17100.26 88888.00 2016-04-13 15:34:10.000 104 33693.60 87.50 17100.24 37784.33 2016-04-13 15:34:11.000 104 33693.56 87.51 17100.24 88888.00 2016-04-13 15:34:12.000 104 33693.53 87.54 17100.23 88888.00 2016-04-13 15:34:13.000 104 33693.57 87.53 17100.21 88888.00 2016-04-13 15:34:14.000 104 33693.60 87.55 17100.19 88888.00 2016-04-13 15:34:15.000 104 33693.58 87.62 17100.20 37784.25 2016-04-13 15:34:16.000 104 33693.60 87.65 17100.20 88888.00 2016-04-13 15:34:17.000 104 33693.58 87.66 17100.20 88888.00 2016-04-13 15:34:18.000 104 33693.59 87.68 17100.19 88888.00 2016-04-13 15:34:19.000 104 33693.59 87.67 17100.21 88888.00 2016-04-13 15:34:20.000 104 33693.57 87.65 17100.19 37784.30 2016-04-13 15:34:21.000 104 33693.54 87.61 17100.17 88888.00 2016-04-13 15:34:22.000 104 33693.55 87.63 17100.19 88888.00 2016-04-13 15:34:23.000 104 33693.55 87.63 17100.22 88888.00 2016-04-13 15:34:24.000 104 33693.54 87.64 17100.17 88888.00 2016-04-13 15:34:25.000 104 33693.54 87.62 17100.19 37784.29 2016-04-13 15:34:26.000 104 33693.54 87.61 17100.18 88888.00 2016-04-13 15:34:27.000 104 33693.52 87.61 17100.17 88888.00 2016-04-13 15:34:28.000 104 33693.47 87.61 17100.15 88888.00 2016-04-13 15:34:29.000 104 33693.50 87.57 17100.14 88888.00 2016-04-13 15:34:30.000 104 33693.57 87.58 17100.12 37784.21 2016-04-13 15:34:31.000 104 33693.51 87.56 17100.11 88888.00 2016-04-13 15:34:32.000 104 33693.51 87.55 17100.14 88888.00 2016-04-13 15:34:33.000 104 33693.52 87.54 17100.17 88888.00 2016-04-13 15:34:34.000 104 33693.52 87.53 17100.17 88888.00 2016-04-13 15:34:35.000 104 33693.55 87.55 17100.13 37784.26 2016-04-13 15:34:36.000 104 33693.60 87.60 17100.10 88888.00 2016-04-13 15:34:37.000 104 33693.60 87.63 17100.10 88888.00 2016-04-13 15:34:38.000 104 33693.57 87.61 17100.09 88888.00 2016-04-13 15:34:39.000 104 33693.53 87.61 17100.11 88888.00 2016-04-13 15:34:40.000 104 33693.53 87.58 17100.10 37784.29 2016-04-13 15:34:41.000 104 33693.57 87.61 17100.15 88888.00 2016-04-13 15:34:42.000 104 33693.54 87.63 17100.12 88888.00 2016-04-13 15:34:43.000 104 33693.60 87.65 17100.09 88888.00 2016-04-13 15:34:44.000 104 33693.60 87.62 17100.13 88888.00 2016-04-13 15:34:45.000 104 33693.61 87.62 17100.14 37784.22 2016-04-13 15:34:46.000 104 33693.67 87.62 17100.13 88888.00 2016-04-13 15:34:47.000 104 33693.66 87.58 17100.15 88888.00 2016-04-13 15:34:48.000 104 33693.63 87.52 17100.14 88888.00 2016-04-13 15:34:49.000 104 33693.66 87.51 17100.10 88888.00 2016-04-13 15:34:50.000 104 33693.68 87.49 17100.12 37784.25 2016-04-13 15:34:51.000 104 33693.69 87.53 17100.07 88888.00 2016-04-13 15:34:52.000 104 33693.73 87.55 17100.06 88888.00 2016-04-13 15:34:53.000 104 33693.73 87.55 17100.06 88888.00 2016-04-13 15:34:54.000 104 33693.78 87.56 17100.04 88888.00 2016-04-13 15:34:55.000 104 33693.82 87.51 17100.06 37784.37 2016-04-13 15:34:56.000 104 33693.86 87.52 17100.05 88888.00 2016-04-13 15:34:57.000 104 33693.89 87.50 17100.04 88888.00 2016-04-13 15:34:58.000 104 33693.99 87.53 17100.03 88888.00 2016-04-13 15:34:59.000 104 33694.04 87.52 17100.00 88888.00 2016-04-13 15:35:00.000 104 33694.07 87.50 17099.98 37784.62 2016-04-13 15:35:01.000 104 33694.12 87.48 17099.97 88888.00 2016-04-13 15:35:02.000 104 33694.11 87.51 17100.00 88888.00 2016-04-13 15:35:03.000 104 33694.16 87.57 17099.97 88888.00 2016-04-13 15:35:04.000 104 33694.17 87.54 17099.97 88888.00 2016-04-13 15:35:05.000 104 33694.18 87.53 17099.97 37784.66 2016-04-13 15:35:06.000 104 33694.17 87.54 17099.98 88888.00 2016-04-13 15:35:07.000 104 33694.14 87.57 17099.98 88888.00 2016-04-13 15:35:08.000 104 33694.13 87.56 17100.01 88888.00 2016-04-13 15:35:09.000 104 33694.11 87.55 17100.01 88888.00 2016-04-13 15:35:10.000 104 33694.08 87.57 17100.01 37784.69 2016-04-13 15:35:11.000 104 33694.04 87.54 17100.00 88888.00 2016-04-13 15:35:12.000 104 33694.00 87.51 17100.01 88888.00 2016-04-13 15:35:13.000 104 33693.93 87.51 17099.99 88888.00 2016-04-13 15:35:14.000 104 33693.88 87.55 17100.02 88888.00 2016-04-13 15:35:15.000 104 33693.83 87.54 17100.05 37784.50 2016-04-13 15:35:16.000 104 33693.79 87.54 17100.04 88888.00 2016-04-13 15:35:17.000 104 33693.75 87.49 17100.06 88888.00 2016-04-13 15:35:18.000 104 33693.70 87.48 17100.07 88888.00 2016-04-13 15:35:19.000 104 33693.65 87.49 17100.08 88888.00 2016-04-13 15:35:20.000 104 33693.64 87.54 17100.06 37784.39 2016-04-13 15:35:21.000 104 33693.61 87.53 17100.06 88888.00 2016-04-13 15:35:22.000 104 33693.52 87.53 17100.03 88888.00 2016-04-13 15:35:23.000 104 33693.54 87.57 17100.04 88888.00 2016-04-13 15:35:24.000 104 33693.51 87.59 17100.05 88888.00 2016-04-13 15:35:25.000 104 33693.49 87.58 17100.03 37784.14 2016-04-13 15:35:26.000 104 33693.47 87.57 17100.00 88888.00 2016-04-13 15:35:27.000 104 33693.45 87.53 17100.02 88888.00 2016-04-13 15:35:28.000 104 33693.47 87.55 17100.02 88888.00 2016-04-13 15:35:29.000 104 33693.45 87.57 17100.06 88888.00 2016-04-13 15:35:30.000 104 33693.44 87.53 17100.05 37784.11 2016-04-13 15:35:31.000 104 33693.49 87.52 17100.01 88888.00 2016-04-13 15:35:32.000 104 33693.52 87.54 17100.03 88888.00 2016-04-13 15:35:33.000 104 33693.55 87.52 17100.03 88888.00 2016-04-13 15:35:34.000 104 33693.61 87.48 17099.99 88888.00 2016-04-13 15:35:35.000 104 33693.59 87.44 17100.03 37784.26 2016-04-13 15:35:36.000 104 33693.64 87.42 17100.09 88888.00 2016-04-13 15:35:37.000 104 33693.71 87.42 17100.10 88888.00 2016-04-13 15:35:38.000 104 33693.76 87.42 17100.10 88888.00 2016-04-13 15:35:39.000 104 33693.75 87.40 17100.08 88888.00 2016-04-13 15:35:40.000 104 33693.80 87.38 17100.04 37784.44 2016-04-13 15:35:41.000 104 33693.88 87.38 17100.04 88888.00 2016-04-13 15:35:42.000 104 33693.90 87.39 17100.01 88888.00 2016-04-13 15:35:43.000 104 33693.93 87.35 17099.96 88888.00 2016-04-13 15:35:44.000 104 33693.93 87.31 17099.96 88888.00 2016-04-13 15:35:45.000 104 33693.95 87.31 17099.97 37784.49 2016-04-13 15:35:46.000 104 33693.95 87.34 17099.94 88888.00 2016-04-13 15:35:47.000 104 33693.92 87.32 17099.94 88888.00 2016-04-13 15:35:48.000 104 33693.86 87.27 17099.93 88888.00 2016-04-13 15:35:49.000 104 33693.89 87.27 17099.96 88888.00 2016-04-13 15:35:50.000 104 33693.89 87.24 17099.95 37784.51 2016-04-13 15:35:51.000 104 33693.81 87.18 17099.95 88888.00 2016-04-13 15:35:52.000 104 33693.77 87.15 17099.92 88888.00 2016-04-13 15:35:53.000 104 33693.83 87.18 17099.91 88888.00 2016-04-13 15:35:54.000 104 33693.82 87.20 17099.95 88888.00 2016-04-13 15:35:55.000 104 33693.80 87.24 17099.98 37784.44 2016-04-13 15:35:56.000 104 33693.77 87.21 17099.99 88888.00 2016-04-13 15:35:57.000 104 33693.76 87.22 17099.96 88888.00 2016-04-13 15:35:58.000 104 33693.76 87.20 17099.97 88888.00 2016-04-13 15:35:59.000 104 33693.73 87.25 17099.93 88888.00 2016-04-13 15:36:00.000 104 33693.76 87.28 17099.88 37784.41 2016-04-13 15:36:01.000 104 33693.75 87.28 17099.90 88888.00 2016-04-13 15:36:02.000 104 33693.79 87.29 17099.95 88888.00 2016-04-13 15:36:03.000 104 33693.81 87.30 17099.98 88888.00 2016-04-13 15:36:04.000 104 33693.81 87.29 17099.94 88888.00 2016-04-13 15:36:05.000 104 33693.83 87.32 17099.93 37784.36 2016-04-13 15:36:06.000 104 33693.87 87.35 17099.96 88888.00 2016-04-13 15:36:07.000 104 33693.87 87.35 17099.95 88888.00 2016-04-13 15:36:08.000 104 33693.93 87.35 17099.97 88888.00 2016-04-13 15:36:09.000 104 33693.98 87.36 17099.98 88888.00 2016-04-13 15:36:10.000 104 33693.95 87.33 17099.98 37784.46 2016-04-13 15:36:11.000 104 33693.96 87.34 17099.94 88888.00 2016-04-13 15:36:12.000 104 33693.95 87.33 17099.93 88888.00 2016-04-13 15:36:13.000 104 33693.93 87.33 17099.94 88888.00 2016-04-13 15:36:14.000 104 33693.92 87.34 17099.92 88888.00 2016-04-13 15:36:15.000 104 33693.88 87.31 17099.96 37784.53 2016-04-13 15:36:16.000 104 33693.92 87.31 17099.98 88888.00 2016-04-13 15:36:17.000 104 33693.91 87.35 17100.00 88888.00 2016-04-13 15:36:18.000 104 33693.90 87.31 17100.02 88888.00 2016-04-13 15:36:19.000 104 33693.87 87.29 17099.99 88888.00 2016-04-13 15:36:20.000 104 33693.88 87.28 17099.96 37784.51 2016-04-13 15:36:21.000 104 33693.86 87.25 17099.95 88888.00 2016-04-13 15:36:22.000 104 33693.82 87.24 17099.92 88888.00 2016-04-13 15:36:23.000 104 33693.76 87.28 17099.92 88888.00 2016-04-13 15:36:24.000 104 33693.77 87.31 17099.92 88888.00 2016-04-13 15:36:25.000 104 33693.76 87.30 17099.91 37784.41 2016-04-13 15:36:26.000 104 33693.78 87.27 17099.91 88888.00 2016-04-13 15:36:27.000 104 33693.77 87.28 17099.93 88888.00 2016-04-13 15:36:28.000 104 33693.76 87.31 17099.90 88888.00 2016-04-13 15:36:29.000 104 33693.74 87.29 17099.91 88888.00 2016-04-13 15:36:30.000 104 33693.72 87.26 17099.90 37784.35 2016-04-13 15:36:31.000 104 33693.75 87.27 17099.91 88888.00 2016-04-13 15:36:32.000 104 33693.77 87.26 17099.95 88888.00 2016-04-13 15:36:33.000 104 33693.73 87.23 17099.96 88888.00 2016-04-13 15:36:34.000 104 33693.74 87.20 17099.91 88888.00 2016-04-13 15:36:35.000 104 33693.80 87.23 17099.86 37784.32 2016-04-13 15:36:36.000 104 33693.84 87.22 17099.87 88888.00 2016-04-13 15:36:37.000 104 33693.88 87.19 17099.88 88888.00 2016-04-13 15:36:38.000 104 33693.91 87.20 17099.86 88888.00 2016-04-13 15:36:39.000 104 33693.92 87.17 17099.87 88888.00 2016-04-13 15:36:40.000 104 33693.94 87.19 17099.86 37784.47 2016-04-13 15:36:41.000 104 33694.01 87.16 17099.86 88888.00 2016-04-13 15:36:42.000 104 33694.06 87.11 17099.86 88888.00 2016-04-13 15:36:43.000 104 33694.09 87.08 17099.91 88888.00 2016-04-13 15:36:44.000 104 33694.18 87.08 17099.86 88888.00 2016-04-13 15:36:45.000 104 33694.21 87.03 17099.85 37784.56 2016-04-13 15:36:46.000 104 33694.21 87.01 17099.84 88888.00 2016-04-13 15:36:47.000 104 33694.31 86.98 17099.80 88888.00 2016-04-13 15:36:48.000 104 33694.34 87.01 17099.82 88888.00 2016-04-13 15:36:49.000 104 33694.36 87.00 17099.83 88888.00 2016-04-13 15:36:50.000 104 33694.43 86.95 17099.81 37784.82 2016-04-13 15:36:51.000 104 33694.47 86.92 17099.82 88888.00 2016-04-13 15:36:52.000 104 33694.47 86.93 17099.77 88888.00 2016-04-13 15:36:53.000 104 33694.52 86.92 17099.75 88888.00 2016-04-13 15:36:54.000 104 33694.58 86.88 17099.80 88888.00 2016-04-13 15:36:55.000 104 33694.60 86.84 17099.79 37784.94 2016-04-13 15:36:56.000 104 33694.60 86.82 17099.77 88888.00 2016-04-13 15:36:57.000 104 33694.66 86.84 17099.75 88888.00 2016-04-13 15:36:58.000 104 33694.69 86.84 17099.78 88888.00 2016-04-13 15:36:59.000 104 33694.73 86.81 17099.78 88888.00 2016-04-13 15:37:00.000 104 33694.73 86.84 17099.77 37785.12 2016-04-13 15:37:01.000 104 33694.70 86.83 17099.76 88888.00 2016-04-13 15:37:02.000 104 33694.71 86.79 17099.73 88888.00 2016-04-13 15:37:03.000 104 33694.76 86.83 17099.75 88888.00 2016-04-13 15:37:04.000 104 33694.77 86.82 17099.74 88888.00 2016-04-13 15:37:05.000 104 33694.82 86.80 17099.74 37785.08 2016-04-13 15:37:06.000 104 33694.81 86.76 17099.73 88888.00 2016-04-13 15:37:07.000 104 33694.76 86.72 17099.71 88888.00 2016-04-13 15:37:08.000 104 33694.76 86.70 17099.74 88888.00 2016-04-13 15:37:09.000 104 33694.82 86.66 17099.73 88888.00 2016-04-13 15:37:10.000 104 33694.86 86.65 17099.72 37785.15 2016-04-13 15:37:11.000 104 33694.81 86.64 17099.69 88888.00 2016-04-13 15:37:12.000 104 33694.79 86.65 17099.69 88888.00 2016-04-13 15:37:13.000 104 33694.84 86.63 17099.69 88888.00 2016-04-13 15:37:14.000 104 33694.86 86.61 17099.74 88888.00 2016-04-13 15:37:15.000 104 33694.88 86.59 17099.73 37785.19 2016-04-13 15:37:16.000 104 33694.89 86.59 17099.71 88888.00 2016-04-13 15:37:17.000 104 33694.86 86.61 17099.71 88888.00 2016-04-13 15:37:18.000 104 33694.81 86.55 17099.69 88888.00 2016-04-13 15:37:19.000 104 33694.79 86.57 17099.73 88888.00 2016-04-13 15:37:20.000 104 33694.79 86.61 17099.73 37785.21 2016-04-13 15:37:21.000 104 33694.84 86.60 17099.71 88888.00 2016-04-13 15:37:22.000 104 33694.89 86.63 17099.71 88888.00 2016-04-13 15:37:23.000 104 33694.88 86.62 17099.68 88888.00 2016-04-13 15:37:24.000 104 33694.85 86.57 17099.70 88888.00 2016-04-13 15:37:25.000 104 33694.87 86.57 17099.73 37785.25 2016-04-13 15:37:26.000 104 33694.88 86.52 17099.75 88888.00 2016-04-13 15:37:27.000 104 33694.85 86.53 17099.74 88888.00 2016-04-13 15:37:28.000 104 33694.86 86.54 17099.74 88888.00 2016-04-13 15:37:29.000 104 33694.82 86.54 17099.75 88888.00 2016-04-13 15:37:30.000 104 33694.80 86.49 17099.78 37785.19 2016-04-13 15:37:31.000 104 33694.85 86.49 17099.76 88888.00 2016-04-13 15:37:32.000 104 33694.84 86.49 17099.75 88888.00 2016-04-13 15:37:33.000 104 33694.87 86.47 17099.77 88888.00 2016-04-13 15:37:34.000 104 33694.92 86.49 17099.78 88888.00 2016-04-13 15:37:35.000 104 33694.95 86.51 17099.77 37785.26 2016-04-13 15:37:36.000 104 33694.97 86.45 17099.75 88888.00 2016-04-13 15:37:37.000 104 33694.99 86.44 17099.73 88888.00 2016-04-13 15:37:38.000 104 33695.00 86.44 17099.73 88888.00 2016-04-13 15:37:39.000 104 33695.05 86.41 17099.71 88888.00 2016-04-13 15:37:40.000 104 33695.10 86.40 17099.68 37785.31 2016-04-13 15:37:41.000 104 33695.16 86.37 17099.70 88888.00 2016-04-13 15:37:42.000 104 33695.21 86.33 17099.69 88888.00 2016-04-13 15:37:43.000 104 33695.26 86.26 17099.68 88888.00 2016-04-13 15:37:44.000 104 33695.29 86.27 17099.65 88888.00 2016-04-13 15:37:45.000 104 33695.31 86.22 17099.66 37785.51 2016-04-13 15:37:46.000 104 33695.34 86.20 17099.65 88888.00 2016-04-13 15:37:47.000 104 33695.37 86.21 17099.64 88888.00 2016-04-13 15:37:48.000 104 33695.40 86.18 17099.67 88888.00 2016-04-13 15:37:49.000 104 33695.46 86.16 17099.64 88888.00 2016-04-13 15:37:50.000 104 33695.50 86.08 17099.62 37785.69 2016-04-13 15:37:51.000 104 33695.53 86.07 17099.62 88888.00 2016-04-13 15:37:52.000 104 33695.49 86.03 17099.62 88888.00 2016-04-13 15:37:53.000 104 33695.49 86.04 17099.64 88888.00 2016-04-13 15:37:54.000 104 33695.50 86.03 17099.69 88888.00 2016-04-13 15:37:55.000 104 33695.49 86.01 17099.68 37785.73 2016-04-13 15:37:56.000 104 33695.49 86.02 17099.66 88888.00 2016-04-13 15:37:57.000 104 33695.44 86.03 17099.65 88888.00 2016-04-13 15:37:58.000 104 33695.42 86.04 17099.66 88888.00 2016-04-13 15:37:59.000 104 33695.42 86.07 17099.64 88888.00 2016-04-13 15:38:00.000 104 33695.40 86.05 17099.62 37785.68 2016-04-13 15:38:01.000 104 33695.39 86.04 17099.63 88888.00 2016-04-13 15:38:02.000 104 33695.38 86.04 17099.64 88888.00 2016-04-13 15:38:03.000 104 33695.39 86.06 17099.65 88888.00 2016-04-13 15:38:04.000 104 33695.40 86.08 17099.67 88888.00 2016-04-13 15:38:05.000 104 33695.44 86.09 17099.67 37785.72 2016-04-13 15:38:06.000 104 33695.44 86.08 17099.67 88888.00 2016-04-13 15:38:07.000 104 33695.43 86.05 17099.66 88888.00 2016-04-13 15:38:08.000 104 33695.44 86.00 17099.65 88888.00 2016-04-13 15:38:09.000 104 33695.46 86.00 17099.66 88888.00 2016-04-13 15:38:10.000 104 33695.47 86.01 17099.64 37785.66 2016-04-13 15:38:11.000 104 33695.45 85.98 17099.63 88888.00 2016-04-13 15:38:12.000 104 33695.52 85.97 17099.63 88888.00 2016-04-13 15:38:13.000 104 33695.55 85.93 17099.65 88888.00 2016-04-13 15:38:14.000 104 33695.58 85.91 17099.66 88888.00 2016-04-13 15:38:15.000 104 33695.62 85.88 17099.62 37785.73 2016-04-13 15:38:16.000 104 33695.66 85.84 17099.62 88888.00 2016-04-13 15:38:17.000 104 33695.69 85.81 17099.63 88888.00 2016-04-13 15:38:18.000 104 33695.73 85.78 17099.65 88888.00 2016-04-13 15:38:19.000 104 33695.75 85.76 17099.66 88888.00 2016-04-13 15:38:20.000 104 33695.77 85.73 17099.64 37785.99 2016-04-13 15:38:21.000 104 33695.84 85.73 17099.62 88888.00 2016-04-13 15:38:22.000 104 33695.85 85.76 17099.64 88888.00 2016-04-13 15:38:23.000 104 33695.86 85.75 17099.63 88888.00 2016-04-13 15:38:24.000 104 33695.88 85.74 17099.63 88888.00 2016-04-13 15:38:25.000 104 33695.93 85.75 17099.59 37786.06 2016-04-13 15:38:26.000 104 33695.97 85.76 17099.61 88888.00 2016-04-13 15:38:27.000 104 33695.94 85.75 17099.63 88888.00 2016-04-13 15:38:28.000 104 33695.95 85.76 17099.60 88888.00 2016-04-13 15:38:29.000 104 33696.01 85.77 17099.61 88888.00 2016-04-13 15:38:30.000 104 33696.07 85.78 17099.60 37786.17 2016-04-13 15:38:31.000 104 33696.10 85.78 17099.58 88888.00 2016-04-13 15:38:32.000 104 33696.13 85.84 17099.58 88888.00 2016-04-13 15:38:33.000 104 33696.15 85.84 17099.58 88888.00 2016-04-13 15:38:34.000 104 33696.17 85.85 17099.61 88888.00 2016-04-13 15:38:35.000 104 33696.13 85.84 17099.59 37786.29 2016-04-13 15:38:36.000 104 33696.16 85.86 17099.63 88888.00 2016-04-13 15:38:37.000 104 33696.19 85.88 17099.60 88888.00 2016-04-13 15:38:38.000 104 33696.19 85.86 17099.60 88888.00 2016-04-13 15:38:39.000 104 33696.20 85.81 17099.60 88888.00 2016-04-13 15:38:40.000 104 33696.15 85.78 17099.59 37786.43 2016-04-13 15:38:41.000 104 33696.15 85.78 17099.57 88888.00 2016-04-13 15:38:42.000 104 33696.18 85.78 17099.58 88888.00 2016-04-13 15:38:43.000 104 33696.17 85.78 17099.57 88888.00 2016-04-13 15:38:44.000 104 33696.16 85.77 17099.55 88888.00 2016-04-13 15:38:45.000 104 33696.14 85.76 17099.54 37786.35 2016-04-13 15:38:46.000 104 33696.09 85.79 17099.51 88888.00 2016-04-13 15:38:47.000 104 33696.04 85.79 17099.56 88888.00 2016-04-13 15:38:48.000 104 33695.99 85.79 17099.54 88888.00 2016-04-13 15:38:49.000 104 33695.92 85.77 17099.52 88888.00 2016-04-13 15:38:50.000 104 33695.91 85.72 17099.53 37786.12 2016-04-13 15:38:51.000 104 33695.88 85.73 17099.54 88888.00 2016-04-13 15:38:52.000 104 33695.81 85.78 17099.58 88888.00 2016-04-13 15:38:53.000 104 33695.77 85.79 17099.59 88888.00 2016-04-13 15:38:54.000 104 33695.77 85.80 17099.60 88888.00 2016-04-13 15:38:55.000 104 33695.75 85.78 17099.60 37786.01 2016-04-13 15:38:56.000 104 33695.75 85.83 17099.58 88888.00 2016-04-13 15:38:57.000 104 33695.77 85.88 17099.52 88888.00 2016-04-13 15:38:58.000 104 33695.80 85.87 17099.53 88888.00 2016-04-13 15:38:59.000 104 33695.82 85.88 17099.53 88888.00 2016-04-13 15:39:00.000 104 33695.86 85.88 17099.48 37786.05 2016-04-13 15:39:01.000 104 33695.93 85.85 17099.49 88888.00 2016-04-13 15:39:02.000 104 33695.94 85.81 17099.50 88888.00 2016-04-13 15:39:03.000 104 33696.01 85.79 17099.50 88888.00 2016-04-13 15:39:04.000 104 33696.07 85.76 17099.49 88888.00 2016-04-13 15:39:05.000 104 33696.12 85.75 17099.55 37786.12 2016-04-13 15:39:06.000 104 33696.10 85.76 17099.54 88888.00 2016-04-13 15:39:07.000 104 33696.10 85.75 17099.54 88888.00 2016-04-13 15:39:08.000 104 33696.11 85.71 17099.51 88888.00 2016-04-13 15:39:09.000 104 33696.08 85.68 17099.51 88888.00 2016-04-13 15:39:10.000 104 33696.10 85.71 17099.46 37786.21 2016-04-13 15:39:11.000 104 33696.05 85.68 17099.48 88888.00 2016-04-13 15:39:12.000 104 33696.05 85.66 17099.49 88888.00 2016-04-13 15:39:13.000 104 33696.06 85.66 17099.50 88888.00 2016-04-13 15:39:14.000 104 33696.07 85.67 17099.51 88888.00 2016-04-13 15:39:15.000 104 33696.03 85.63 17099.50 37786.12 2016-04-13 15:39:16.000 104 33696.02 85.63 17099.48 88888.00 2016-04-13 15:39:17.000 104 33696.01 85.63 17099.42 88888.00 2016-04-13 15:39:18.000 104 33695.99 85.63 17099.45 88888.00 2016-04-13 15:39:19.000 104 33696.01 85.56 17099.53 88888.00 2016-04-13 15:39:20.000 104 33696.05 85.54 17099.53 37786.17 2016-04-13 15:39:21.000 104 33696.05 85.55 17099.51 88888.00 2016-04-13 15:39:22.000 104 33696.08 85.54 17099.48 88888.00 2016-04-13 15:39:23.000 104 33696.09 85.53 17099.42 88888.00 2016-04-13 15:39:24.000 104 33696.11 85.53 17099.43 88888.00 2016-04-13 15:39:25.000 104 33696.12 85.50 17099.49 37786.21 2016-04-13 15:39:26.000 104 33696.12 85.46 17099.48 88888.00 2016-04-13 15:39:27.000 104 33696.09 85.43 17099.45 88888.00 2016-04-13 15:39:28.000 104 33696.09 85.39 17099.47 88888.00 2016-04-13 15:39:29.000 104 33696.04 85.38 17099.49 88888.00 2016-04-13 15:39:30.000 104 33696.07 85.41 17099.52 37786.24 2016-04-13 15:39:31.000 104 33696.06 85.42 17099.51 88888.00 2016-04-13 15:39:32.000 104 33696.03 85.43 17099.49 88888.00 2016-04-13 15:39:33.000 104 33696.04 85.43 17099.54 88888.00 2016-04-13 15:39:34.000 104 33696.04 85.45 17099.57 88888.00 2016-04-13 15:39:35.000 104 33696.01 85.43 17099.54 37786.21 2016-04-13 15:39:36.000 104 33695.99 85.42 17099.54 88888.00 2016-04-13 15:39:37.000 104 33696.00 85.42 17099.53 88888.00 2016-04-13 15:39:38.000 104 33696.00 85.37 17099.51 88888.00 2016-04-13 15:39:39.000 104 33696.04 85.33 17099.50 88888.00 2016-04-13 15:39:40.000 104 33696.06 85.35 17099.50 37786.15 2016-04-13 15:39:41.000 104 33696.11 85.36 17099.52 88888.00 2016-04-13 15:39:42.000 104 33696.12 85.39 17099.51 88888.00 2016-04-13 15:39:43.000 104 33696.17 85.33 17099.49 88888.00 2016-04-13 15:39:44.000 104 33696.19 85.32 17099.48 88888.00 2016-04-13 15:39:45.000 104 33696.22 85.36 17099.40 37786.19 2016-04-13 15:39:46.000 104 33696.26 85.40 17099.43 88888.00 2016-04-13 15:39:47.000 104 33696.30 85.34 17099.46 88888.00 2016-04-13 15:39:48.000 104 33696.34 85.33 17099.46 88888.00 2016-04-13 15:39:49.000 104 33696.36 85.29 17099.44 88888.00 2016-04-13 15:39:50.000 104 33696.37 85.28 17099.45 37786.38 2016-04-13 15:39:51.000 104 33696.38 85.27 17099.44 88888.00 2016-04-13 15:39:52.000 104 33696.35 85.30 17099.47 88888.00 2016-04-13 15:39:53.000 104 33696.31 85.27 17099.46 88888.00 2016-04-13 15:39:54.000 104 33696.32 85.24 17099.45 88888.00 2016-04-13 15:39:55.000 104 33696.36 85.20 17099.45 37786.42 2016-04-13 15:39:56.000 104 33696.34 85.19 17099.45 88888.00 2016-04-13 15:39:57.000 104 33696.33 85.19 17099.43 88888.00 2016-04-13 15:39:58.000 104 33696.36 85.21 17099.43 88888.00 2016-04-13 15:39:59.000 104 33696.35 85.21 17099.44 88888.00 2016-04-13 15:40:00.000 104 33696.36 85.26 17099.45 37786.44 2016-04-13 15:40:01.000 104 33696.36 85.24 17099.43 88888.00 2016-04-13 15:40:02.000 104 33696.38 85.19 17099.44 88888.00 2016-04-13 15:40:03.000 104 33696.42 85.17 17099.49 88888.00 2016-04-13 15:40:04.000 104 33696.43 85.18 17099.47 88888.00 2016-04-13 15:40:05.000 104 33696.45 85.15 17099.45 37786.49 2016-04-13 15:40:06.000 104 33696.51 85.15 17099.45 88888.00 2016-04-13 15:40:07.000 104 33696.56 85.14 17099.44 88888.00 2016-04-13 15:40:08.000 104 33696.55 85.13 17099.44 88888.00 2016-04-13 15:40:09.000 104 33696.54 85.12 17099.41 88888.00 2016-04-13 15:40:10.000 104 33696.56 85.09 17099.40 37786.51 2016-04-13 15:40:11.000 104 33696.55 85.12 17099.39 88888.00 2016-04-13 15:40:12.000 104 33696.53 85.16 17099.35 88888.00 2016-04-13 15:40:13.000 104 33696.55 85.16 17099.38 88888.00 2016-04-13 15:40:14.000 104 33696.51 85.17 17099.35 88888.00 2016-04-13 15:40:15.000 104 33696.49 85.17 17099.36 37786.56 2016-04-13 15:40:16.000 104 33696.50 85.18 17099.38 88888.00 2016-04-13 15:40:17.000 104 33696.48 85.17 17099.36 88888.00 2016-04-13 15:40:18.000 104 33696.47 85.17 17099.36 88888.00 2016-04-13 15:40:19.000 104 33696.48 85.14 17099.34 88888.00 2016-04-13 15:40:20.000 104 33696.48 85.14 17099.36 37786.58 2016-04-13 15:40:21.000 104 33696.45 85.13 17099.38 88888.00 2016-04-13 15:40:22.000 104 33696.45 85.08 17099.36 88888.00 2016-04-13 15:40:23.000 104 33696.44 85.05 17099.34 88888.00 2016-04-13 15:40:24.000 104 33696.42 85.03 17099.34 88888.00 2016-04-13 15:40:25.000 104 33696.43 85.05 17099.35 37786.54 2016-04-13 15:40:26.000 104 33696.42 84.97 17099.39 88888.00 2016-04-13 15:40:27.000 104 33696.42 84.97 17099.39 88888.00 2016-04-13 15:40:28.000 104 33696.40 84.94 17099.37 88888.00 2016-04-13 15:40:29.000 104 33696.39 84.91 17099.37 88888.00 2016-04-13 15:40:30.000 104 33696.37 84.92 17099.37 37786.41 2016-04-13 15:40:31.000 104 33696.35 84.89 17099.32 88888.00 2016-04-13 15:40:32.000 104 33696.37 84.89 17099.29 88888.00 2016-04-13 15:40:33.000 104 33696.37 84.86 17099.30 88888.00 2016-04-13 15:40:34.000 104 33696.32 84.85 17099.33 88888.00 2016-04-13 15:40:35.000 104 33696.33 84.84 17099.35 37786.46 2016-04-13 15:40:36.000 104 33696.32 84.87 17099.35 88888.00 2016-04-13 15:40:37.000 104 33696.35 84.87 17099.33 88888.00 2016-04-13 15:40:38.000 104 33696.35 84.86 17099.35 88888.00 2016-04-13 15:40:39.000 104 33696.37 84.88 17099.40 88888.00 2016-04-13 15:40:40.000 104 33696.42 84.88 17099.38 37786.51 2016-04-13 15:40:41.000 104 33696.45 84.83 17099.34 88888.00 2016-04-13 15:40:42.000 104 33696.46 84.80 17099.33 88888.00 2016-04-13 15:40:43.000 104 33696.48 84.85 17099.34 88888.00 2016-04-13 15:40:44.000 104 33696.52 84.84 17099.33 88888.00 2016-04-13 15:40:45.000 104 33696.53 84.81 17099.35 37786.54 2016-04-13 15:40:46.000 104 33696.53 84.78 17099.34 88888.00 2016-04-13 15:40:47.000 104 33696.53 84.76 17099.34 88888.00 2016-04-13 15:40:48.000 104 33696.56 84.72 17099.35 88888.00 2016-04-13 15:40:49.000 104 33696.59 84.68 17099.36 88888.00 2016-04-13 15:40:50.000 104 33696.62 84.66 17099.40 37786.65 2016-04-13 15:40:51.000 104 33696.60 84.65 17099.43 88888.00 2016-04-13 15:40:52.000 104 33696.57 84.61 17099.44 88888.00 2016-04-13 15:40:53.000 104 33696.57 84.63 17099.41 88888.00 2016-04-13 15:40:54.000 104 33696.55 84.63 17099.40 88888.00 2016-04-13 15:40:55.000 104 33696.52 84.64 17099.37 37786.56 2016-04-13 15:40:56.000 104 33696.50 84.64 17099.35 88888.00 2016-04-13 15:40:57.000 104 33696.49 84.67 17099.35 88888.00 2016-04-13 15:40:58.000 104 33696.49 84.73 17099.37 88888.00 2016-04-13 15:40:59.000 104 33696.49 84.73 17099.33 88888.00 2016-04-13 15:41:00.000 104 33696.52 84.78 17099.33 37786.51 2016-04-13 15:41:01.000 104 33696.50 84.83 17099.38 88888.00 2016-04-13 15:41:02.000 104 33696.49 84.83 17099.35 88888.00 2016-04-13 15:41:03.000 104 33696.47 84.79 17099.33 88888.00 2016-04-13 15:41:04.000 104 33696.48 84.79 17099.32 88888.00 2016-04-13 15:41:05.000 104 33696.53 84.84 17099.33 37786.57 2016-04-13 15:41:06.000 104 33696.55 84.80 17099.35 88888.00 2016-04-13 15:41:07.000 104 33696.55 84.80 17099.31 88888.00 2016-04-13 15:41:08.000 104 33696.54 84.73 17099.32 88888.00 2016-04-13 15:41:09.000 104 33696.56 84.72 17099.32 88888.00 2016-04-13 15:41:10.000 104 33696.54 84.72 17099.31 37786.58 2016-04-13 15:41:11.000 104 33696.59 84.71 17099.31 88888.00 2016-04-13 15:41:12.000 104 33696.61 84.70 17099.30 88888.00 2016-04-13 15:41:13.000 104 33696.62 84.70 17099.29 88888.00 2016-04-13 15:41:14.000 104 33696.59 84.72 17099.34 88888.00 2016-04-13 15:41:15.000 104 33696.56 84.70 17099.34 37786.60 2016-04-13 15:41:16.000 104 33696.52 84.69 17099.32 88888.00 2016-04-13 15:41:17.000 104 33696.50 84.67 17099.29 88888.00 2016-04-13 15:41:18.000 104 33696.47 84.67 17099.29 88888.00 2016-04-13 15:41:19.000 104 33696.45 84.65 17099.28 88888.00 2016-04-13 15:41:20.000 104 33696.45 84.65 17099.27 37786.57 2016-04-13 15:41:21.000 104 33696.44 84.67 17099.30 88888.00 2016-04-13 15:41:22.000 104 33696.44 84.69 17099.30 88888.00 2016-04-13 15:41:23.000 104 33696.43 84.71 17099.26 88888.00 2016-04-13 15:41:24.000 104 33696.44 84.73 17099.28 88888.00 2016-04-13 15:41:25.000 104 33696.45 84.70 17099.25 37786.51 2016-04-13 15:41:26.000 104 33696.49 84.76 17099.22 88888.00 2016-04-13 15:41:27.000 104 33696.52 84.79 17099.22 88888.00 2016-04-13 15:41:28.000 104 33696.55 84.79 17099.22 88888.00 2016-04-13 15:41:29.000 104 33696.56 84.79 17099.26 88888.00 2016-04-13 15:41:30.000 104 33696.60 84.79 17099.27 37786.49 2016-04-13 15:41:31.000 104 33696.61 84.78 17099.33 88888.00 2016-04-13 15:41:32.000 104 33696.64 84.76 17099.31 88888.00 2016-04-13 15:41:33.000 104 33696.67 84.74 17099.29 88888.00 2016-04-13 15:41:34.000 104 33696.68 84.73 17099.28 88888.00 2016-04-13 15:41:35.000 104 33696.67 84.73 17099.27 37786.62 2016-04-13 15:41:36.000 104 33696.67 84.70 17099.24 88888.00 2016-04-13 15:41:37.000 104 33696.69 84.66 17099.24 88888.00 2016-04-13 15:41:38.000 104 33696.68 84.60 17099.26 88888.00 2016-04-13 15:41:39.000 104 33696.72 84.63 17099.25 88888.00 2016-04-13 15:41:40.000 104 33696.73 84.65 17099.27 37786.73 2016-04-13 15:41:41.000 104 33696.74 84.62 17099.29 88888.00 2016-04-13 15:41:42.000 104 33696.78 84.61 17099.27 88888.00 2016-04-13 15:41:43.000 104 33696.81 84.63 17099.29 88888.00 2016-04-13 15:41:44.000 104 33696.84 84.65 17099.31 88888.00 2016-04-13 15:41:45.000 104 33696.82 84.66 17099.28 37786.76 2016-04-13 15:41:46.000 104 33696.86 84.62 17099.32 88888.00 2016-04-13 15:41:47.000 104 33696.88 84.63 17099.33 88888.00 2016-04-13 15:41:48.000 104 33696.86 84.60 17099.32 88888.00 2016-04-13 15:41:49.000 104 33696.86 84.57 17099.27 88888.00 2016-04-13 15:41:50.000 104 33696.86 84.57 17099.28 37786.83 2016-04-13 15:41:51.000 104 33696.88 84.59 17099.27 88888.00 2016-04-13 15:41:52.000 104 33696.86 84.59 17099.29 88888.00 2016-04-13 15:41:53.000 104 33696.83 84.59 17099.30 88888.00 2016-04-13 15:41:54.000 104 33696.84 84.57 17099.30 88888.00 2016-04-13 15:41:55.000 104 33696.82 84.56 17099.26 37786.85 2016-04-13 15:41:56.000 104 33696.82 84.50 17099.24 88888.00 2016-04-13 15:41:57.000 104 33696.77 84.49 17099.25 88888.00 2016-04-13 15:41:58.000 104 33696.71 84.43 17099.28 88888.00 2016-04-13 15:41:59.000 104 33696.65 84.43 17099.30 88888.00 2016-04-13 15:42:00.000 104 33696.64 84.42 17099.31 37786.80 2016-04-13 15:42:01.000 104 33696.59 84.42 17099.33 88888.00 2016-04-13 15:42:02.000 104 33696.58 84.41 17099.28 88888.00 2016-04-13 15:42:03.000 104 33696.55 84.36 17099.24 88888.00 2016-04-13 15:42:04.000 104 33696.55 84.40 17099.23 88888.00 2016-04-13 15:42:05.000 104 33696.57 84.40 17099.24 37786.60 2016-04-13 15:42:06.000 104 33696.61 84.42 17099.29 88888.00 2016-04-13 15:42:07.000 104 33696.63 84.43 17099.28 88888.00 2016-04-13 15:42:08.000 104 33696.66 84.48 17099.25 88888.00 2016-04-13 15:42:09.000 104 33696.71 84.49 17099.27 88888.00 2016-04-13 15:42:10.000 104 33696.77 84.51 17099.28 37786.66 2016-04-13 15:42:11.000 104 33696.81 84.48 17099.26 88888.00 2016-04-13 15:42:12.000 104 33696.86 84.47 17099.23 88888.00 2016-04-13 15:42:13.000 104 33696.89 84.52 17099.24 88888.00 2016-04-13 15:42:14.000 104 33696.88 84.52 17099.22 88888.00 2016-04-13 15:42:15.000 104 33696.93 84.51 17099.22 37786.85 2016-04-13 15:42:16.000 104 33697.02 84.53 17099.30 88888.00 2016-04-13 15:42:17.000 104 33697.07 84.51 17099.27 88888.00 2016-04-13 15:42:18.000 104 33697.10 84.48 17099.28 88888.00 2016-04-13 15:42:19.000 104 33697.13 84.46 17099.27 88888.00 2016-04-13 15:42:20.000 104 33697.16 84.40 17099.20 37787.01 2016-04-13 15:42:21.000 104 33697.21 84.41 17099.19 88888.00 2016-04-13 15:42:22.000 104 33697.27 84.42 17099.20 88888.00 2016-04-13 15:42:23.000 104 33697.26 84.38 17099.19 88888.00 2016-04-13 15:42:24.000 104 33697.29 84.35 17099.20 88888.00 2016-04-13 15:42:25.000 104 33697.35 84.33 17099.22 37787.12 2016-04-13 15:42:26.000 104 33697.36 84.31 17099.23 88888.00 2016-04-13 15:42:27.000 104 33697.33 84.28 17099.23 88888.00 2016-04-13 15:42:28.000 104 33697.31 84.23 17099.20 88888.00 2016-04-13 15:42:29.000 104 33697.29 84.26 17099.17 88888.00 2016-04-13 15:42:30.000 104 33697.27 84.29 17099.20 37787.14 2016-04-13 15:42:31.000 104 33697.21 84.30 17099.22 88888.00 2016-04-13 15:42:32.000 104 33697.18 84.26 17099.25 88888.00 2016-04-13 15:42:33.000 104 33697.13 84.26 17099.23 88888.00 2016-04-13 15:42:34.000 104 33697.10 84.27 17099.22 88888.00 2016-04-13 15:42:35.000 104 33697.02 84.25 17099.22 37787.08 2016-04-13 15:42:36.000 104 33696.98 84.26 17099.19 88888.00 2016-04-13 15:42:37.000 104 33696.92 84.23 17099.21 88888.00 2016-04-13 15:42:38.000 104 33696.87 84.27 17099.21 88888.00 2016-04-13 15:42:39.000 104 33696.81 84.27 17099.23 88888.00 2016-04-13 15:42:40.000 104 33696.78 84.27 17099.27 37786.80 2016-04-13 15:42:41.000 104 33696.75 84.27 17099.28 88888.00 2016-04-13 15:42:42.000 104 33696.69 84.27 17099.28 88888.00 2016-04-13 15:42:43.000 104 33696.66 84.30 17099.25 88888.00 2016-04-13 15:42:44.000 104 33696.61 84.29 17099.25 88888.00 2016-04-13 15:42:45.000 104 33696.60 84.31 17099.27 37786.67 2016-04-13 15:42:46.000 104 33696.59 84.34 17099.25 88888.00 2016-04-13 15:42:47.000 104 33696.60 84.34 17099.26 88888.00 2016-04-13 15:42:48.000 104 33696.64 84.34 17099.25 88888.00 2016-04-13 15:42:49.000 104 33696.68 84.32 17099.28 88888.00 2016-04-13 15:42:50.000 104 33696.69 84.31 17099.28 37786.62 2016-04-13 15:42:51.000 104 33696.69 84.30 17099.26 88888.00 2016-04-13 15:42:52.000 104 33696.72 84.28 17099.27 88888.00 2016-04-13 15:42:53.000 104 33696.73 84.25 17099.24 88888.00 2016-04-13 15:42:54.000 104 33696.72 84.26 17099.26 88888.00 2016-04-13 15:42:55.000 104 33696.74 84.23 17099.23 37786.75 2016-04-13 15:42:56.000 104 33696.78 84.20 17099.25 88888.00 2016-04-13 15:42:57.000 104 33696.79 84.20 17099.25 88888.00 2016-04-13 15:42:58.000 104 33696.86 84.19 17099.26 88888.00 2016-04-13 15:42:59.000 104 33696.89 84.21 17099.25 88888.00 2016-04-13 15:43:00.000 104 33696.92 84.20 17099.19 37786.76 2016-04-13 15:43:01.000 104 33696.96 84.20 17099.18 88888.00 2016-04-13 15:43:02.000 104 33697.03 84.23 17099.17 88888.00 2016-04-13 15:43:03.000 104 33697.06 84.28 17099.18 88888.00 2016-04-13 15:43:04.000 104 33697.09 84.28 17099.21 88888.00 2016-04-13 15:43:05.000 104 33697.14 84.28 17099.18 37786.98 2016-04-13 15:43:06.000 104 33697.20 84.26 17099.19 88888.00 2016-04-13 15:43:07.000 104 33697.26 84.26 17099.19 88888.00 2016-04-13 15:43:08.000 104 33697.31 84.28 17099.15 88888.00 2016-04-13 15:43:09.000 104 33697.32 84.26 17099.12 88888.00 2016-04-13 15:43:10.000 104 33697.36 84.24 17099.11 37787.17 2016-04-13 15:43:11.000 104 33697.38 84.27 17099.09 88888.00 2016-04-13 15:43:12.000 104 33697.40 84.28 17099.15 88888.00 2016-04-13 15:43:13.000 104 33697.38 84.28 17099.17 88888.00 2016-04-13 15:43:14.000 104 33697.35 84.26 17099.14 88888.00 2016-04-13 15:43:15.000 104 33697.36 84.26 17099.15 37787.18 2016-04-13 15:43:16.000 104 33697.33 84.24 17099.15 88888.00 2016-04-13 15:43:17.000 104 33697.31 84.25 17099.15 88888.00 2016-04-13 15:43:18.000 104 33697.33 84.26 17099.14 88888.00 2016-04-13 15:43:19.000 104 33697.31 84.21 17099.14 88888.00 2016-04-13 15:43:20.000 104 33697.34 84.22 17099.13 37787.16 2016-04-13 15:43:21.000 104 33697.32 84.19 17099.15 88888.00 2016-04-13 15:43:22.000 104 33697.32 84.16 17099.19 88888.00 2016-04-13 15:43:23.000 104 33697.26 84.20 17099.19 88888.00 2016-04-13 15:43:24.000 104 33697.23 84.23 17099.21 88888.00 2016-04-13 15:43:25.000 104 33697.25 84.17 17099.18 37787.10 2016-04-13 15:43:26.000 104 33697.24 84.11 17099.17 88888.00 2016-04-13 15:43:27.000 104 33697.25 84.10 17099.18 88888.00 2016-04-13 15:43:28.000 104 33697.29 84.15 17099.19 88888.00 2016-04-13 15:43:29.000 104 33697.26 84.18 17099.22 88888.00 2016-04-13 15:43:30.000 104 33697.26 84.18 17099.20 37787.08 2016-04-13 15:43:31.000 104 33697.26 84.15 17099.20 88888.00 2016-04-13 15:43:32.000 104 33697.24 84.15 17099.18 88888.00 2016-04-13 15:43:33.000 104 33697.27 84.17 17099.15 88888.00 2016-04-13 15:43:34.000 104 33697.30 84.14 17099.15 88888.00 2016-04-13 15:43:35.000 104 33697.30 84.13 17099.15 37787.01 2016-04-13 15:43:36.000 104 33697.28 84.13 17099.12 88888.00 2016-04-13 15:43:37.000 104 33697.27 84.14 17099.14 88888.00 2016-04-13 15:43:38.000 104 33697.26 84.13 17099.16 88888.00 2016-04-13 15:43:39.000 104 33697.25 84.12 17099.14 88888.00 2016-04-13 15:43:40.000 104 33697.27 84.14 17099.14 37787.12 2016-04-13 15:43:41.000 104 33697.29 84.17 17099.15 88888.00 2016-04-13 15:43:42.000 104 33697.28 84.15 17099.17 88888.00 2016-04-13 15:43:43.000 104 33697.32 84.18 17099.15 88888.00 2016-04-13 15:43:44.000 104 33697.33 84.15 17099.12 88888.00 2016-04-13 15:43:45.000 104 33697.30 84.13 17099.14 37787.15 2016-04-13 15:43:46.000 104 33697.31 84.15 17099.15 88888.00 2016-04-13 15:43:47.000 104 33697.28 84.16 17099.12 88888.00 2016-04-13 15:43:48.000 104 33697.29 84.14 17099.11 88888.00 2016-04-13 15:43:49.000 104 33697.30 84.16 17099.11 88888.00 2016-04-13 15:43:50.000 104 33697.29 84.17 17099.13 37787.16 2016-04-13 15:43:51.000 104 33697.29 84.20 17099.13 88888.00 2016-04-13 15:43:52.000 104 33697.33 84.18 17099.08 88888.00 2016-04-13 15:43:53.000 104 33697.37 84.21 17099.12 88888.00 2016-04-13 15:43:54.000 104 33697.40 84.21 17099.12 88888.00 2016-04-13 15:43:55.000 104 33697.39 84.23 17099.13 37787.26 2016-04-13 15:43:56.000 104 33697.44 84.25 17099.11 88888.00 2016-04-13 15:43:57.000 104 33697.47 84.22 17099.08 88888.00 2016-04-13 15:43:58.000 104 33697.50 84.24 17099.09 88888.00 2016-04-13 15:43:59.000 104 33697.52 84.28 17099.09 88888.00 2016-04-13 15:44:00.000 104 33697.54 84.26 17099.11 37787.37 2016-04-13 15:44:01.000 104 33697.55 84.27 17099.12 88888.00 2016-04-13 15:44:02.000 104 33697.56 84.23 17099.08 88888.00 2016-04-13 15:44:03.000 104 33697.54 84.25 17099.05 88888.00 2016-04-13 15:44:04.000 104 33697.54 84.31 17099.08 88888.00 2016-04-13 15:44:05.000 104 33697.50 84.27 17099.07 37787.39 2016-04-13 15:44:06.000 104 33697.49 84.26 17099.06 88888.00 2016-04-13 15:44:07.000 104 33697.43 84.22 17099.11 88888.00 2016-04-13 15:44:08.000 104 33697.39 84.21 17099.12 88888.00 2016-04-13 15:44:09.000 104 33697.37 84.21 17099.08 88888.00 2016-04-13 15:44:10.000 104 33697.34 84.20 17099.08 37787.18 2016-04-13 15:44:11.000 104 33697.35 84.21 17099.14 88888.00 2016-04-13 15:44:12.000 104 33697.34 84.23 17099.13 88888.00 2016-04-13 15:44:13.000 104 33697.35 84.19 17099.12 88888.00 2016-04-13 15:44:14.000 104 33697.34 84.20 17099.13 88888.00 2016-04-13 15:44:15.000 104 33697.36 84.18 17099.14 37787.23 2016-04-13 15:44:16.000 104 33697.36 84.19 17099.12 88888.00 2016-04-13 15:44:17.000 104 33697.39 84.22 17099.07 88888.00 2016-04-13 15:44:18.000 104 33697.43 84.22 17099.12 88888.00 2016-04-13 15:44:19.000 104 33697.46 84.19 17099.16 88888.00 2016-04-13 15:44:20.000 104 33697.47 84.18 17099.12 37787.23 2016-04-13 15:44:21.000 104 33697.49 84.18 17099.09 88888.00 2016-04-13 15:44:22.000 104 33697.51 84.23 17099.11 88888.00 2016-04-13 15:44:23.000 104 33697.49 84.26 17099.09 88888.00 2016-04-13 15:44:24.000 104 33697.53 84.26 17099.08 88888.00 2016-04-13 15:44:25.000 104 33697.58 84.23 17099.07 37787.28 2016-04-13 15:44:26.000 104 33697.61 84.18 17099.08 88888.00 2016-04-13 15:44:27.000 104 33697.62 84.20 17099.09 88888.00 2016-04-13 15:44:28.000 104 33697.65 84.17 17099.07 88888.00 2016-04-13 15:44:29.000 104 33697.66 84.14 17099.06 88888.00 2016-04-13 15:44:30.000 104 33697.71 84.12 17099.07 37787.44 2016-04-13 15:44:31.000 104 33697.74 84.13 17099.06 88888.00 2016-04-13 15:44:32.000 104 33697.78 84.15 17099.05 88888.00 2016-04-13 15:44:33.000 104 33697.80 84.15 17099.06 88888.00 2016-04-13 15:44:34.000 104 33697.83 84.10 17099.07 88888.00 2016-04-13 15:44:35.000 104 33697.85 84.07 17099.08 37787.56 2016-04-13 15:44:36.000 104 33697.87 84.08 17099.01 88888.00 2016-04-13 15:44:37.000 104 33697.88 84.08 17099.02 88888.00 2016-04-13 15:44:38.000 104 33697.91 84.05 17098.99 88888.00 2016-04-13 15:44:39.000 104 33697.88 84.04 17099.01 88888.00 2016-04-13 15:44:40.000 104 33697.88 84.06 17099.03 37787.65 2016-04-13 15:44:41.000 104 33697.87 84.08 17099.04 88888.00 2016-04-13 15:44:42.000 104 33697.84 84.10 17099.05 88888.00 2016-04-13 15:44:43.000 104 33697.79 84.13 17099.02 88888.00 2016-04-13 15:44:44.000 104 33697.75 84.15 17099.04 88888.00 2016-04-13 15:44:45.000 104 33697.71 84.15 17099.06 37787.55 2016-04-13 15:44:46.000 104 33697.71 84.15 17099.09 88888.00 2016-04-13 15:44:47.000 104 33697.67 84.13 17099.03 88888.00 2016-04-13 15:44:48.000 104 33697.68 84.16 17098.96 88888.00 2016-04-13 15:44:49.000 104 33697.69 84.17 17098.99 88888.00 2016-04-13 15:44:50.000 104 33697.69 84.19 17098.99 37787.46 2016-04-13 15:44:51.000 104 33697.69 84.24 17099.02 88888.00 2016-04-13 15:44:52.000 104 33697.67 84.23 17099.04 88888.00 2016-04-13 15:44:53.000 104 33697.65 84.23 17099.03 88888.00 2016-04-13 15:44:54.000 104 33697.70 84.28 17099.05 88888.00 2016-04-13 15:44:55.000 104 33697.72 84.29 17099.01 37787.46 2016-04-13 15:44:56.000 104 33697.72 84.27 17099.03 88888.00 2016-04-13 15:44:57.000 104 33697.75 84.29 17099.03 88888.00 2016-04-13 15:44:58.000 104 33697.74 84.28 17099.01 88888.00 2016-04-13 15:44:59.000 104 33697.74 84.24 17099.06 88888.00 2016-04-13 15:45:00.000 104 33697.70 84.24 17099.06 37787.49 2016-04-13 15:45:01.000 104 33697.71 84.19 17099.10 88888.00 2016-04-13 15:45:02.000 104 33697.77 84.21 17099.06 88888.00 2016-04-13 15:45:03.000 104 33697.74 84.23 17099.07 88888.00 2016-04-13 15:45:04.000 104 33697.70 84.24 17099.05 88888.00 2016-04-13 15:45:05.000 104 33697.70 84.22 17099.04 37787.41 2016-04-13 15:45:06.000 104 33697.74 84.22 17099.02 88888.00 2016-04-13 15:45:07.000 104 33697.75 84.21 17099.04 88888.00 2016-04-13 15:45:08.000 104 33697.75 84.19 17099.04 88888.00 2016-04-13 15:45:09.000 104 33697.78 84.18 17099.00 88888.00 2016-04-13 15:45:10.000 104 33697.79 84.22 17099.03 37787.42 2016-04-13 15:45:11.000 104 33697.80 84.23 17099.01 88888.00 2016-04-13 15:45:12.000 104 33697.81 84.25 17098.98 88888.00 2016-04-13 15:45:13.000 104 33697.85 84.24 17098.98 88888.00 2016-04-13 15:45:14.000 104 33697.87 84.26 17099.00 88888.00 2016-04-13 15:45:15.000 104 33697.90 84.20 17098.99 37787.55 2016-04-13 15:45:16.000 104 33697.93 84.23 17099.00 88888.00 2016-04-13 15:45:17.000 104 33697.95 84.23 17099.01 88888.00 2016-04-13 15:45:18.000 104 33697.97 84.23 17098.99 88888.00 2016-04-13 15:45:19.000 104 33698.01 84.20 17099.01 88888.00 2016-04-13 15:45:20.000 104 33698.08 84.22 17099.01 37787.75 2016-04-13 15:45:21.000 104 33698.12 84.22 17099.01 88888.00 2016-04-13 15:45:22.000 104 33698.11 84.20 17099.00 88888.00 2016-04-13 15:45:23.000 104 33698.08 84.20 17098.93 88888.00 2016-04-13 15:45:24.000 104 33698.08 84.19 17098.96 88888.00 2016-04-13 15:45:25.000 104 33698.07 84.16 17098.96 37787.78 2016-04-13 15:45:26.000 104 33698.07 84.21 17098.94 88888.00 2016-04-13 15:45:27.000 104 33698.03 84.26 17098.93 88888.00 2016-04-13 15:45:28.000 104 33698.02 84.26 17098.95 88888.00 2016-04-13 15:45:29.000 104 33698.01 84.26 17098.93 88888.00 2016-04-13 15:45:30.000 104 33698.03 84.22 17098.93 37787.76 2016-04-13 15:45:31.000 104 33698.01 84.20 17098.96 88888.00 2016-04-13 15:45:32.000 104 33697.97 84.21 17098.96 88888.00 2016-04-13 15:45:33.000 104 33697.97 84.19 17098.94 88888.00 2016-04-13 15:45:34.000 104 33697.99 84.20 17098.90 88888.00 2016-04-13 15:45:35.000 104 33698.02 84.19 17098.91 37787.78 2016-04-13 15:45:36.000 104 33698.05 84.19 17098.92 88888.00 2016-04-13 15:45:37.000 104 33698.05 84.19 17098.90 88888.00 2016-04-13 15:45:38.000 104 33698.03 84.20 17098.91 88888.00 2016-04-13 15:45:39.000 104 33697.97 84.17 17098.94 88888.00 2016-04-13 15:45:40.000 104 33697.96 84.17 17098.92 37787.68 2016-04-13 15:45:41.000 104 33697.99 84.15 17098.98 88888.00 2016-04-13 15:45:42.000 104 33697.98 84.20 17098.99 88888.00 2016-04-13 15:45:43.000 104 33697.95 84.23 17098.98 88888.00 2016-04-13 15:45:44.000 104 33697.93 84.22 17098.99 88888.00 2016-04-13 15:45:45.000 104 33697.85 84.22 17099.01 37787.61 2016-04-13 15:45:46.000 104 33697.85 84.29 17098.99 88888.00 2016-04-13 15:45:47.000 104 33697.85 84.32 17099.00 88888.00 2016-04-13 15:45:48.000 104 33697.80 84.33 17098.98 88888.00 2016-04-13 15:45:49.000 104 33697.76 84.34 17098.96 88888.00 2016-04-13 15:45:50.000 104 33697.77 84.33 17098.97 37787.51 2016-04-13 15:45:51.000 104 33697.75 84.35 17098.98 88888.00 2016-04-13 15:45:52.000 104 33697.81 84.40 17098.95 88888.00 2016-04-13 15:45:53.000 104 33697.85 84.37 17098.94 88888.00 2016-04-13 15:45:54.000 104 33697.82 84.38 17098.94 88888.00 2016-04-13 15:45:55.000 104 33697.83 84.42 17098.92 37787.56 2016-04-13 15:45:56.000 104 33697.87 84.42 17098.92 88888.00 2016-04-13 15:45:57.000 104 33697.85 84.36 17098.89 88888.00 2016-04-13 15:45:58.000 104 33697.84 84.36 17098.89 88888.00 2016-04-13 15:45:59.000 104 33697.84 84.33 17098.88 88888.00 2016-04-13 15:46:00.000 104 33697.86 84.25 17098.87 37787.58 2016-04-13 15:46:01.000 104 33697.90 84.24 17098.88 88888.00 2016-04-13 15:46:02.000 104 33697.87 84.30 17098.87 88888.00 2016-04-13 15:46:03.000 104 33697.85 84.27 17098.89 88888.00 2016-04-13 15:46:04.000 104 33697.86 84.27 17098.92 88888.00 2016-04-13 15:46:05.000 104 33697.89 84.30 17098.93 37787.58 2016-04-13 15:46:06.000 104 33697.91 84.30 17098.91 88888.00 2016-04-13 15:46:07.000 104 33697.89 84.29 17098.93 88888.00 2016-04-13 15:46:08.000 104 33697.88 84.25 17098.92 88888.00 2016-04-13 15:46:09.000 104 33697.83 84.23 17098.92 88888.00 2016-04-13 15:46:10.000 104 33697.83 84.28 17098.93 37787.42 2016-04-13 15:46:11.000 104 33697.85 84.32 17098.92 88888.00 2016-04-13 15:46:12.000 104 33697.84 84.36 17098.94 88888.00 2016-04-13 15:46:13.000 104 33697.84 84.31 17098.94 88888.00 2016-04-13 15:46:14.000 104 33697.84 84.27 17098.94 88888.00 2016-04-13 15:46:15.000 104 33697.90 84.27 17098.95 37787.50 2016-04-13 15:46:16.000 104 33697.93 84.27 17098.95 88888.00 2016-04-13 15:46:17.000 104 33697.94 84.27 17098.96 88888.00 2016-04-13 15:46:18.000 104 33697.97 84.27 17098.92 88888.00 2016-04-13 15:46:19.000 104 33698.00 84.24 17098.89 88888.00 2016-04-13 15:46:20.000 104 33698.02 84.23 17098.89 37787.61 2016-04-13 15:46:21.000 104 33698.06 84.26 17098.90 88888.00 2016-04-13 15:46:22.000 104 33698.09 84.26 17098.88 88888.00 2016-04-13 15:46:23.000 104 33698.09 84.21 17098.87 88888.00 2016-04-13 15:46:24.000 104 33698.10 84.22 17098.86 88888.00 2016-04-13 15:46:25.000 104 33698.13 84.21 17098.85 37787.69 2016-04-13 15:46:26.000 104 33698.15 84.19 17098.83 88888.00 2016-04-13 15:46:27.000 104 33698.16 84.20 17098.82 88888.00 2016-04-13 15:46:28.000 104 33698.19 84.24 17098.80 88888.00 2016-04-13 15:46:29.000 104 33698.18 84.21 17098.82 88888.00 2016-04-13 15:46:30.000 104 33698.17 84.24 17098.84 37787.79 2016-04-13 15:46:31.000 104 33698.19 84.25 17098.85 88888.00 2016-04-13 15:46:32.000 104 33698.22 84.30 17098.83 88888.00 2016-04-13 15:46:33.000 104 33698.28 84.31 17098.80 88888.00 2016-04-13 15:46:34.000 104 33698.30 84.32 17098.80 88888.00 2016-04-13 15:46:35.000 104 33698.34 84.30 17098.77 37787.83 2016-04-13 15:46:36.000 104 33698.36 84.34 17098.78 88888.00 2016-04-13 15:46:37.000 104 33698.36 84.34 17098.81 88888.00 2016-04-13 15:46:38.000 104 33698.38 84.34 17098.83 88888.00 2016-04-13 15:46:39.000 104 33698.40 84.30 17098.83 88888.00 2016-04-13 15:46:40.000 104 33698.39 84.27 17098.87 37787.92 2016-04-13 15:46:41.000 104 33698.39 84.24 17098.83 88888.00 2016-04-13 15:46:42.000 104 33698.41 84.20 17098.77 88888.00 2016-04-13 15:46:43.000 104 33698.40 84.24 17098.78 88888.00 2016-04-13 15:46:44.000 104 33698.41 84.25 17098.81 88888.00 2016-04-13 15:46:45.000 104 33698.43 84.24 17098.81 37787.89 2016-04-13 15:46:46.000 104 33698.47 84.18 17098.84 88888.00 2016-04-13 15:46:47.000 104 33698.47 84.20 17098.82 88888.00 2016-04-13 15:46:48.000 104 33698.45 84.21 17098.76 88888.00 2016-04-13 15:46:49.000 104 33698.46 84.20 17098.77 88888.00 2016-04-13 15:46:50.000 104 33698.49 84.18 17098.79 37788.06 2016-04-13 15:46:51.000 104 33698.45 84.23 17098.78 88888.00 2016-04-13 15:46:52.000 104 33698.42 84.25 17098.77 88888.00 2016-04-13 15:46:53.000 104 33698.41 84.23 17098.80 88888.00 2016-04-13 15:46:54.000 104 33698.45 84.23 17098.75 88888.00 2016-04-13 15:46:55.000 104 33698.46 84.25 17098.78 37788.04 2016-04-13 15:46:56.000 104 33698.43 84.28 17098.78 88888.00 2016-04-13 15:46:57.000 104 33698.45 84.32 17098.77 88888.00 2016-04-13 15:46:58.000 104 33698.43 84.31 17098.79 88888.00 2016-04-13 15:46:59.000 104 33698.43 84.30 17098.76 88888.00 2016-04-13 15:47:00.000 104 33698.46 84.31 17098.77 37787.99 2016-04-13 15:47:01.000 104 33698.47 84.32 17098.75 88888.00 2016-04-13 15:47:02.000 104 33698.45 84.29 17098.76 88888.00 2016-04-13 15:47:03.000 104 33698.44 84.30 17098.75 88888.00 2016-04-13 15:47:04.000 104 33698.45 84.27 17098.75 88888.00 2016-04-13 15:47:05.000 104 33698.47 84.24 17098.72 37788.03 2016-04-13 15:47:06.000 104 33698.45 84.19 17098.73 88888.00 2016-04-13 15:47:07.000 104 33698.41 84.20 17098.77 88888.00 2016-04-13 15:47:08.000 104 33698.36 84.19 17098.80 88888.00 2016-04-13 15:47:09.000 104 33698.30 84.14 17098.79 88888.00 2016-04-13 15:47:10.000 104 33698.29 84.13 17098.78 37787.86 2016-04-13 15:47:11.000 104 33698.28 84.08 17098.78 88888.00 2016-04-13 15:47:12.000 104 33698.18 84.07 17098.79 88888.00 2016-04-13 15:47:13.000 104 33698.11 84.06 17098.74 88888.00 2016-04-13 15:47:14.000 104 33698.09 84.04 17098.76 88888.00 2016-04-13 15:47:15.000 104 33698.06 84.04 17098.78 37787.73 2016-04-13 15:47:16.000 104 33698.05 84.07 17098.75 88888.00 2016-04-13 15:47:17.000 104 33698.04 84.06 17098.74 88888.00 2016-04-13 15:47:18.000 104 33698.01 84.08 17098.75 88888.00 2016-04-13 15:47:19.000 104 33697.99 84.08 17098.76 88888.00 2016-04-13 15:47:20.000 104 33698.03 84.17 17098.76 37787.66 2016-04-13 15:47:21.000 104 33698.13 84.19 17098.77 88888.00 2016-04-13 15:47:22.000 104 33698.18 84.23 17098.75 88888.00 2016-04-13 15:47:23.000 104 33698.17 84.25 17098.73 88888.00 2016-04-13 15:47:24.000 104 33698.21 84.27 17098.76 88888.00 2016-04-13 15:47:25.000 104 33698.24 84.26 17098.80 37787.69 2016-04-13 15:47:26.000 104 33698.27 84.26 17098.76 88888.00 2016-04-13 15:47:27.000 104 33698.28 84.24 17098.75 88888.00 2016-04-13 15:47:28.000 104 33698.30 84.21 17098.77 88888.00 2016-04-13 15:47:29.000 104 33698.24 84.16 17098.75 88888.00 2016-04-13 15:47:30.000 104 33698.16 84.10 17098.78 37787.86 2016-04-13 15:47:31.000 104 33698.11 84.12 17098.76 88888.00 2016-04-13 15:47:32.000 104 33698.03 84.13 17098.71 88888.00 2016-04-13 15:47:33.000 104 33697.93 84.12 17098.68 88888.00 2016-04-13 15:47:34.000 104 33697.85 84.08 17098.72 88888.00 2016-04-13 15:47:35.000 104 33697.75 84.04 17098.74 37787.61 2016-04-13 15:47:36.000 104 33697.63 84.06 17098.76 88888.00 2016-04-13 15:47:37.000 104 33697.55 84.06 17098.82 88888.00 2016-04-13 15:47:38.000 104 33697.50 84.15 17098.77 88888.00 2016-04-13 15:47:39.000 104 33697.45 84.17 17098.76 88888.00 2016-04-13 15:47:40.000 104 33697.43 84.13 17098.78 37787.19 2016-04-13 15:47:41.000 104 33697.39 84.14 17098.75 88888.00 2016-04-13 15:47:42.000 104 33697.37 84.16 17098.74 88888.00 2016-04-13 15:47:43.000 104 33697.38 84.19 17098.76 88888.00 2016-04-13 15:47:44.000 104 33697.39 84.21 17098.77 88888.00 2016-04-13 15:47:45.000 104 33697.38 84.23 17098.82 37787.05 2016-04-13 15:47:46.000 104 33697.43 84.29 17098.81 88888.00 2016-04-13 15:47:47.000 104 33697.47 84.27 17098.78 88888.00 2016-04-13 15:47:48.000 104 33697.51 84.29 17098.76 88888.00 2016-04-13 15:47:49.000 104 33697.60 84.31 17098.77 88888.00 2016-04-13 15:47:50.000 104 33697.65 84.31 17098.79 37787.21 2016-04-13 15:47:51.000 104 33697.70 84.31 17098.76 88888.00 2016-04-13 15:47:52.000 104 33697.73 84.35 17098.75 88888.00 2016-04-13 15:47:53.000 104 33697.69 84.32 17098.73 88888.00 2016-04-13 15:47:54.000 104 33697.71 84.32 17098.73 88888.00 2016-04-13 15:47:55.000 104 33697.73 84.33 17098.77 37787.37 2016-04-13 15:47:56.000 104 33697.68 84.29 17098.79 88888.00 2016-04-13 15:47:57.000 104 33697.65 84.27 17098.78 88888.00 2016-04-13 15:47:58.000 104 33697.61 84.25 17098.78 88888.00 2016-04-13 15:47:59.000 104 33697.53 84.25 17098.76 88888.00 2016-04-13 15:48:00.000 104 33697.42 84.24 17098.71 37787.32 2016-04-13 15:48:01.000 104 33697.35 84.19 17098.75 88888.00 2016-04-13 15:48:02.000 104 33697.28 84.22 17098.76 88888.00 2016-04-13 15:48:03.000 104 33697.22 84.25 17098.76 88888.00 2016-04-13 15:48:04.000 104 33697.12 84.29 17098.74 88888.00 2016-04-13 15:48:05.000 104 33697.06 84.34 17098.78 37786.87 2016-04-13 15:48:06.000 104 33697.01 84.32 17098.81 88888.00 2016-04-13 15:48:07.000 104 33696.98 84.31 17098.83 88888.00 2016-04-13 15:48:08.000 104 33696.93 84.30 17098.82 88888.00 2016-04-13 15:48:09.000 104 33696.83 84.32 17098.81 88888.00 2016-04-13 15:48:10.000 104 33696.84 84.34 17098.80 37786.58 2016-04-13 15:48:11.000 104 33696.85 84.34 17098.81 88888.00 2016-04-13 15:48:12.000 104 33696.83 84.33 17098.84 88888.00 2016-04-13 15:48:13.000 104 33696.83 84.35 17098.82 88888.00 2016-04-13 15:48:14.000 104 33696.84 84.37 17098.83 88888.00 2016-04-13 15:48:15.000 104 33696.85 84.38 17098.85 37786.51 2016-04-13 15:48:16.000 104 33696.88 84.41 17098.85 88888.00 2016-04-13 15:48:17.000 104 33696.87 84.39 17098.83 88888.00 2016-04-13 15:48:18.000 104 33696.86 84.38 17098.84 88888.00 2016-04-13 15:48:19.000 104 33696.86 84.43 17098.81 88888.00 2016-04-13 15:48:20.000 104 33696.88 84.44 17098.78 37786.47 2016-04-13 15:48:21.000 104 33696.90 84.45 17098.78 88888.00 2016-04-13 15:48:22.000 104 33696.88 84.42 17098.75 88888.00 2016-04-13 15:48:23.000 104 33696.87 84.43 17098.75 88888.00 2016-04-13 15:48:24.000 104 33696.87 84.46 17098.76 88888.00 2016-04-13 15:48:25.000 104 33696.81 84.47 17098.76 37786.62 2016-04-13 15:48:26.000 104 33696.75 84.49 17098.76 88888.00 2016-04-13 15:48:27.000 104 33696.70 84.44 17098.74 88888.00 2016-04-13 15:48:28.000 104 33696.66 84.42 17098.78 88888.00 2016-04-13 15:48:29.000 104 33696.61 84.46 17098.76 88888.00 2016-04-13 15:48:30.000 104 33696.57 84.51 17098.82 37786.44 2016-04-13 15:48:31.000 104 33696.46 84.48 17098.85 88888.00 2016-04-13 15:48:32.000 104 33696.38 84.50 17098.78 88888.00 2016-04-13 15:48:33.000 104 33696.32 84.48 17098.81 88888.00 2016-04-13 15:48:34.000 104 33696.28 84.47 17098.84 88888.00 2016-04-13 15:48:35.000 104 33696.21 84.49 17098.81 37786.18 2016-04-13 15:48:36.000 104 33696.17 84.50 17098.80 88888.00 2016-04-13 15:48:37.000 104 33696.10 84.52 17098.84 88888.00 2016-04-13 15:48:38.000 104 33696.07 84.55 17098.84 88888.00 2016-04-13 15:48:39.000 104 33696.05 84.48 17098.87 88888.00 2016-04-13 15:48:40.000 104 33696.05 84.49 17098.88 37785.89 2016-04-13 15:48:41.000 104 33696.04 84.51 17098.85 88888.00 2016-04-13 15:48:42.000 104 33696.05 84.49 17098.87 88888.00 2016-04-13 15:48:43.000 104 33696.04 84.44 17098.83 88888.00 2016-04-13 15:48:44.000 104 33696.04 84.45 17098.77 88888.00 2016-04-13 15:48:45.000 104 33696.08 84.50 17098.77 37785.89 2016-04-13 15:48:46.000 104 33696.06 84.48 17098.79 88888.00 2016-04-13 15:48:47.000 104 33696.06 84.46 17098.80 88888.00 2016-04-13 15:48:48.000 104 33696.08 84.47 17098.83 88888.00 2016-04-13 15:48:49.000 104 33696.05 84.49 17098.82 88888.00 2016-04-13 15:48:50.000 104 33696.08 84.49 17098.83 37785.85 2016-04-13 15:48:51.000 104 33696.06 84.50 17098.85 88888.00 2016-04-13 15:48:52.000 104 33696.05 84.47 17098.82 88888.00 2016-04-13 15:48:53.000 104 33696.06 84.48 17098.81 88888.00 2016-04-13 15:48:54.000 104 33696.04 84.48 17098.80 88888.00 2016-04-13 15:48:55.000 104 33696.01 84.46 17098.85 37785.78 2016-04-13 15:48:56.000 104 33696.01 84.45 17098.86 88888.00 2016-04-13 15:48:57.000 104 33695.97 84.49 17098.85 88888.00 2016-04-13 15:48:58.000 104 33695.98 84.50 17098.86 88888.00 2016-04-13 15:48:59.000 104 33695.95 84.46 17098.86 88888.00 2016-04-13 15:49:00.000 104 33695.90 84.45 17098.88 37785.65 2016-04-13 15:49:01.000 104 33695.85 84.47 17098.86 88888.00 2016-04-13 15:49:02.000 104 33695.85 84.46 17098.87 88888.00 2016-04-13 15:49:03.000 104 33695.80 84.43 17098.85 88888.00 2016-04-13 15:49:04.000 104 33695.82 84.43 17098.86 88888.00 2016-04-13 15:49:05.000 104 33695.79 84.46 17098.89 37785.58 2016-04-13 15:49:06.000 104 33695.82 84.49 17098.88 88888.00 2016-04-13 15:49:07.000 104 33695.83 84.51 17098.89 88888.00 2016-04-13 15:49:08.000 104 33695.82 84.56 17098.83 88888.00 2016-04-13 15:49:09.000 104 33695.83 84.54 17098.83 88888.00 2016-04-13 15:49:10.000 104 33695.82 84.56 17098.86 37785.62 2016-04-13 15:49:11.000 104 33695.78 84.56 17098.86 88888.00 2016-04-13 15:49:12.000 104 33695.75 84.60 17098.85 88888.00 2016-04-13 15:49:13.000 104 33695.71 84.58 17098.83 88888.00 2016-04-13 15:49:14.000 104 33695.66 84.61 17098.82 88888.00 2016-04-13 15:49:15.000 104 33695.67 84.61 17098.80 37785.49 2016-04-13 15:49:16.000 104 33695.70 84.63 17098.77 88888.00 2016-04-13 15:49:17.000 104 33695.68 84.59 17098.78 88888.00 2016-04-13 15:49:18.000 104 33695.67 84.56 17098.79 88888.00 2016-04-13 15:49:19.000 104 33695.68 84.55 17098.79 88888.00 2016-04-13 15:49:20.000 104 33695.66 84.54 17098.86 37785.39 2016-04-13 15:49:21.000 104 33695.64 84.55 17098.84 88888.00 2016-04-13 15:49:22.000 104 33695.60 84.54 17098.80 88888.00 2016-04-13 15:49:23.000 104 33695.62 84.55 17098.83 88888.00 2016-04-13 15:49:24.000 104 33695.62 84.54 17098.86 88888.00 2016-04-13 15:49:25.000 104 33695.61 84.54 17098.86 37785.53 2016-04-13 15:49:26.000 104 33695.58 84.54 17098.88 88888.00 2016-04-13 15:49:27.000 104 33695.56 84.53 17098.89 88888.00 2016-04-13 15:49:28.000 104 33695.53 84.53 17098.89 88888.00 2016-04-13 15:49:29.000 104 33695.49 84.52 17098.87 88888.00 2016-04-13 15:49:30.000 104 33695.43 84.50 17098.87 37785.36 2016-04-13 15:49:31.000 104 33695.41 84.52 17098.85 88888.00 2016-04-13 15:49:32.000 104 33695.40 84.53 17098.84 88888.00 2016-04-13 15:49:33.000 104 33695.39 84.57 17098.83 88888.00 2016-04-13 15:49:34.000 104 33695.39 84.63 17098.88 88888.00 2016-04-13 15:49:35.000 104 33695.38 84.60 17098.89 37785.24 2016-04-13 15:49:36.000 104 33695.36 84.60 17098.86 88888.00 2016-04-13 15:49:37.000 104 33695.37 84.58 17098.82 88888.00 2016-04-13 15:49:38.000 104 33695.34 84.52 17098.84 88888.00 2016-04-13 15:49:39.000 104 33695.34 84.57 17098.85 88888.00 2016-04-13 15:49:40.000 104 33695.36 84.56 17098.83 37785.16 2016-04-13 15:49:41.000 104 33695.36 84.57 17098.85 88888.00 2016-04-13 15:49:42.000 104 33695.40 84.59 17098.80 88888.00 2016-04-13 15:49:43.000 104 33695.45 84.59 17098.83 88888.00 2016-04-13 15:49:44.000 104 33695.48 84.57 17098.82 88888.00 2016-04-13 15:49:45.000 104 33695.45 84.53 17098.82 37785.26 2016-04-13 15:49:46.000 104 33695.52 84.52 17098.80 88888.00 2016-04-13 15:49:47.000 104 33695.57 84.48 17098.80 88888.00 2016-04-13 15:49:48.000 104 33695.59 84.49 17098.81 88888.00 2016-04-13 15:49:49.000 104 33695.63 84.50 17098.82 88888.00 2016-04-13 15:49:50.000 104 33695.66 84.48 17098.82 37785.43 2016-04-13 15:49:51.000 104 33695.64 84.45 17098.80 88888.00 2016-04-13 15:49:52.000 104 33695.65 84.44 17098.79 88888.00 2016-04-13 15:49:53.000 104 33695.68 84.44 17098.78 88888.00 2016-04-13 15:49:54.000 104 33695.67 84.41 17098.79 88888.00 2016-04-13 15:49:55.000 104 33695.66 84.37 17098.76 37785.41 2016-04-13 15:49:56.000 104 33695.65 84.37 17098.76 88888.00 2016-04-13 15:49:57.000 104 33695.64 84.37 17098.80 88888.00 2016-04-13 15:49:58.000 104 33695.67 84.41 17098.77 88888.00 2016-04-13 15:49:59.000 104 33695.67 84.40 17098.73 88888.00 2016-04-13 15:50:00.000 104 33695.66 84.37 17098.70 37785.40 2016-04-13 15:50:01.000 104 33695.70 84.37 17098.66 88888.00 2016-04-13 15:50:02.000 104 33695.75 84.39 17098.68 88888.00 2016-04-13 15:50:03.000 104 33695.79 84.39 17098.65 88888.00 2016-04-13 15:50:04.000 104 33695.77 84.36 17098.67 88888.00 2016-04-13 15:50:05.000 104 33695.82 84.33 17098.66 37785.51 2016-04-13 15:50:06.000 104 33695.85 84.30 17098.67 88888.00 2016-04-13 15:50:07.000 104 33695.87 84.32 17098.65 88888.00 2016-04-13 15:50:08.000 104 33695.87 84.31 17098.68 88888.00 2016-04-13 15:50:09.000 104 33695.88 84.26 17098.68 88888.00 2016-04-13 15:50:10.000 104 33695.95 84.26 17098.67 37785.67 2016-04-13 15:50:11.000 104 33696.01 84.26 17098.65 88888.00 2016-04-13 15:50:12.000 104 33696.04 84.23 17098.63 88888.00 2016-04-13 15:50:13.000 104 33696.01 84.23 17098.63 88888.00 2016-04-13 15:50:14.000 104 33696.00 84.22 17098.60 88888.00 2016-04-13 15:50:15.000 104 33696.04 84.20 17098.62 37785.71 2016-04-13 15:50:16.000 104 33696.05 84.23 17098.67 88888.00 2016-04-13 15:50:17.000 104 33696.04 84.23 17098.65 88888.00 2016-04-13 15:50:18.000 104 33696.07 84.21 17098.65 88888.00 2016-04-13 15:50:19.000 104 33696.07 84.17 17098.65 88888.00 2016-04-13 15:50:20.000 104 33696.07 84.21 17098.65 37785.83 2016-04-13 15:50:21.000 104 33696.06 84.25 17098.65 88888.00 2016-04-13 15:50:22.000 104 33696.07 84.24 17098.65 88888.00 2016-04-13 15:50:23.000 104 33696.07 84.23 17098.65 88888.00 2016-04-13 15:50:24.000 104 33696.10 84.25 17098.66 88888.00 2016-04-13 15:50:25.000 104 33696.11 84.25 17098.63 37785.76 2016-04-13 15:50:26.000 104 33696.15 84.27 17098.67 88888.00 2016-04-13 15:50:27.000 104 33696.12 84.25 17098.66 88888.00 2016-04-13 15:50:28.000 104 33696.13 84.26 17098.61 88888.00 2016-04-13 15:50:29.000 104 33696.17 84.24 17098.58 88888.00 2016-04-13 15:50:30.000 104 33696.23 84.22 17098.60 37785.98 2016-04-13 15:50:31.000 104 33696.28 84.20 17098.59 88888.00 2016-04-13 15:50:32.000 104 33696.31 84.22 17098.58 88888.00 2016-04-13 15:50:33.000 104 33696.33 84.18 17098.53 88888.00 2016-04-13 15:50:34.000 104 33696.41 84.16 17098.52 88888.00 2016-04-13 15:50:35.000 104 33696.48 84.18 17098.52 37786.00 2016-04-13 15:50:36.000 104 33696.49 84.23 17098.52 88888.00 2016-04-13 15:50:37.000 104 33696.54 84.19 17098.50 88888.00 2016-04-13 15:50:38.000 104 33696.58 84.18 17098.47 88888.00 2016-04-13 15:50:39.000 104 33696.61 84.16 17098.48 88888.00 2016-04-13 15:50:40.000 104 33696.60 84.15 17098.48 37786.19 2016-04-13 15:50:41.000 104 33696.65 84.13 17098.47 88888.00 2016-04-13 15:50:42.000 104 33696.59 84.14 17098.48 88888.00 2016-04-13 15:50:43.000 104 33696.55 84.15 17098.52 88888.00 2016-04-13 15:50:44.000 104 33696.57 84.08 17098.52 88888.00 2016-04-13 15:50:45.000 104 33696.62 84.06 17098.51 37786.29 2016-04-13 15:50:46.000 104 33696.56 84.06 17098.50 88888.00 2016-04-13 15:50:47.000 104 33696.54 84.05 17098.52 88888.00 2016-04-13 15:50:48.000 104 33696.46 84.07 17098.53 88888.00 2016-04-13 15:50:49.000 104 33696.40 84.07 17098.53 88888.00 2016-04-13 15:50:50.000 104 33696.38 84.07 17098.53 37786.24 2016-04-13 15:50:51.000 104 33696.29 84.11 17098.54 88888.00 2016-04-13 15:50:52.000 104 33696.24 84.11 17098.54 88888.00 2016-04-13 15:50:53.000 104 33696.25 84.11 17098.58 88888.00 2016-04-13 15:50:54.000 104 33696.25 84.14 17098.59 88888.00 2016-04-13 15:50:55.000 104 33696.19 84.14 17098.54 37785.98 2016-04-13 15:50:56.000 104 33696.20 84.15 17098.54 88888.00 2016-04-13 15:50:57.000 104 33696.21 84.14 17098.55 88888.00 2016-04-13 15:50:58.000 104 33696.23 84.17 17098.55 88888.00 2016-04-13 15:50:59.000 104 33696.21 84.16 17098.57 88888.00 2016-04-13 15:51:00.000 104 33696.23 84.21 17098.58 37785.89 2016-04-13 15:51:01.000 104 33696.25 84.23 17098.59 88888.00 2016-04-13 15:51:02.000 104 33696.25 84.22 17098.58 88888.00 2016-04-13 15:51:03.000 104 33696.26 84.24 17098.55 88888.00 2016-04-13 15:51:04.000 104 33696.26 84.25 17098.56 88888.00 2016-04-13 15:51:05.000 104 33696.28 84.23 17098.57 37785.98 2016-04-13 15:51:06.000 104 33696.31 84.21 17098.61 88888.00 2016-04-13 15:51:07.000 104 33696.34 84.22 17098.59 88888.00 2016-04-13 15:51:08.000 104 33696.33 84.20 17098.56 88888.00 2016-04-13 15:51:09.000 104 33696.39 84.19 17098.57 88888.00 2016-04-13 15:51:10.000 104 33696.44 84.18 17098.59 37786.10 2016-04-13 15:51:11.000 104 33696.44 84.17 17098.58 88888.00 2016-04-13 15:51:12.000 104 33696.46 84.13 17098.59 88888.00 2016-04-13 15:51:13.000 104 33696.46 84.12 17098.56 88888.00 2016-04-13 15:51:14.000 104 33696.55 84.11 17098.56 88888.00 2016-04-13 15:51:15.000 104 33696.59 84.09 17098.56 37786.11 2016-04-13 15:51:16.000 104 33696.63 84.10 17098.55 88888.00 2016-04-13 15:51:17.000 104 33696.67 84.05 17098.56 88888.00 2016-04-13 15:51:18.000 104 33696.67 84.02 17098.53 88888.00 2016-04-13 15:51:19.000 104 33696.68 84.04 17098.52 88888.00 2016-04-13 15:51:20.000 104 33696.74 84.04 17098.51 37786.23 2016-04-13 15:51:21.000 104 33696.76 84.03 17098.51 88888.00 2016-04-13 15:51:22.000 104 33696.76 84.03 17098.48 88888.00 2016-04-13 15:51:23.000 104 33696.78 84.03 17098.46 88888.00 2016-04-13 15:51:24.000 104 33696.78 83.99 17098.49 88888.00 2016-04-13 15:51:25.000 104 33696.82 83.99 17098.48 37786.36 2016-04-13 15:51:26.000 104 33696.83 84.00 17098.49 88888.00 2016-04-13 15:51:27.000 104 33696.81 84.02 17098.52 88888.00 2016-04-13 15:51:28.000 104 33696.84 84.05 17098.52 88888.00 2016-04-13 15:51:29.000 104 33696.81 84.04 17098.52 88888.00 2016-04-13 15:51:30.000 104 33696.80 84.03 17098.51 37786.41 2016-04-13 15:51:31.000 104 33696.82 84.03 17098.51 88888.00 2016-04-13 15:51:32.000 104 33696.79 84.00 17098.48 88888.00 2016-04-13 15:51:33.000 104 33696.75 83.99 17098.47 88888.00 2016-04-13 15:51:34.000 104 33696.76 84.01 17098.52 88888.00 2016-04-13 15:51:35.000 104 33696.75 83.99 17098.48 37786.33 2016-04-13 15:51:36.000 104 33696.77 84.04 17098.48 88888.00 2016-04-13 15:51:37.000 104 33696.77 84.05 17098.48 88888.00 2016-04-13 15:51:38.000 104 33696.74 84.07 17098.51 88888.00 2016-04-13 15:51:39.000 104 33696.74 84.10 17098.52 88888.00 2016-04-13 15:51:40.000 104 33696.81 84.07 17098.49 37786.30 2016-04-13 15:51:41.000 104 33696.82 84.05 17098.47 88888.00 2016-04-13 15:51:42.000 104 33696.84 84.04 17098.48 88888.00 2016-04-13 15:51:43.000 104 33696.88 84.07 17098.47 88888.00 2016-04-13 15:51:44.000 104 33696.89 84.04 17098.48 88888.00 2016-04-13 15:51:45.000 104 33696.86 84.08 17098.53 37786.47 2016-04-13 15:51:46.000 104 33696.86 84.04 17098.51 88888.00 2016-04-13 15:51:47.000 104 33696.90 84.03 17098.47 88888.00 2016-04-13 15:51:48.000 104 33696.96 84.06 17098.53 88888.00 2016-04-13 15:51:49.000 104 33696.96 84.07 17098.51 88888.00 2016-04-13 15:51:50.000 104 33696.97 84.06 17098.49 37786.42 2016-04-13 15:51:51.000 104 33697.00 84.10 17098.46 88888.00 2016-04-13 15:51:52.000 104 33697.00 84.13 17098.44 88888.00 2016-04-13 15:51:53.000 104 33696.98 84.09 17098.46 88888.00 2016-04-13 15:51:54.000 104 33697.00 84.07 17098.47 88888.00 2016-04-13 15:51:55.000 104 33696.98 84.06 17098.44 37786.51 2016-04-13 15:51:56.000 104 33696.98 84.04 17098.50 88888.00 2016-04-13 15:51:57.000 104 33697.00 84.05 17098.48 88888.00 2016-04-13 15:51:58.000 104 33696.97 84.10 17098.47 88888.00 2016-04-13 15:51:59.000 104 33696.98 84.12 17098.46 88888.00 2016-04-13 15:52:00.000 104 33696.97 84.10 17098.51 37786.50 2016-04-13 15:52:01.000 104 33696.98 84.08 17098.49 88888.00 2016-04-13 15:52:02.000 104 33696.96 84.08 17098.51 88888.00 2016-04-13 15:52:03.000 104 33696.94 84.13 17098.44 88888.00 2016-04-13 15:52:04.000 104 33696.88 84.17 17098.45 88888.00 2016-04-13 15:52:05.000 104 33696.88 84.16 17098.44 37786.43 2016-04-13 15:52:06.000 104 33696.86 84.14 17098.41 88888.00 2016-04-13 15:52:07.000 104 33696.85 84.18 17098.38 88888.00 2016-04-13 15:52:08.000 104 33696.83 84.16 17098.42 88888.00 2016-04-13 15:52:09.000 104 33696.81 84.14 17098.44 88888.00 2016-04-13 15:52:10.000 104 33696.80 84.17 17098.44 37786.33 2016-04-13 15:52:11.000 104 33696.76 84.19 17098.45 88888.00 2016-04-13 15:52:12.000 104 33696.76 84.22 17098.45 88888.00 2016-04-13 15:52:13.000 104 33696.74 84.20 17098.41 88888.00 2016-04-13 15:52:14.000 104 33696.74 84.22 17098.41 88888.00 2016-04-13 15:52:15.000 104 33696.73 84.22 17098.43 37786.22 2016-04-13 15:52:16.000 104 33696.71 84.28 17098.44 88888.00 2016-04-13 15:52:17.000 104 33696.65 84.30 17098.42 88888.00 2016-04-13 15:52:18.000 104 33696.67 84.32 17098.40 88888.00 2016-04-13 15:52:19.000 104 33696.65 84.36 17098.42 88888.00 2016-04-13 15:52:20.000 104 33696.66 84.37 17098.40 37786.10 2016-04-13 15:52:21.000 104 33696.66 84.36 17098.41 88888.00 2016-04-13 15:52:22.000 104 33696.67 84.34 17098.39 88888.00 2016-04-13 15:52:23.000 104 33696.69 84.36 17098.37 88888.00 2016-04-13 15:52:24.000 104 33696.73 84.36 17098.41 88888.00 2016-04-13 15:52:25.000 104 33696.75 84.40 17098.39 37786.07 2016-04-13 15:52:26.000 104 33696.79 84.41 17098.37 88888.00 2016-04-13 15:52:27.000 104 33696.81 84.37 17098.39 88888.00 2016-04-13 15:52:28.000 104 33696.87 84.41 17098.35 88888.00 2016-04-13 15:52:29.000 104 33696.87 84.40 17098.37 88888.00 2016-04-13 15:52:30.000 104 33696.89 84.40 17098.37 37786.31 2016-04-13 15:52:31.000 104 33696.88 84.41 17098.36 88888.00 2016-04-13 15:52:32.000 104 33696.92 84.38 17098.35 88888.00 2016-04-13 15:52:33.000 104 33696.93 84.38 17098.36 88888.00 2016-04-13 15:52:34.000 104 33696.92 84.42 17098.38 88888.00 2016-04-13 15:52:35.000 104 33696.92 84.42 17098.34 37786.36 2016-04-13 15:52:36.000 104 33696.99 84.43 17098.35 88888.00 2016-04-13 15:52:37.000 104 33696.99 84.44 17098.35 88888.00 2016-04-13 15:52:38.000 104 33697.01 84.45 17098.33 88888.00 2016-04-13 15:52:39.000 104 33697.04 84.47 17098.33 88888.00 2016-04-13 15:52:40.000 104 33697.02 84.47 17098.34 37786.41 2016-04-13 15:52:41.000 104 33697.04 84.54 17098.34 88888.00 2016-04-13 15:52:42.000 104 33697.09 84.53 17098.32 88888.00 2016-04-13 15:52:43.000 104 33697.06 84.54 17098.34 88888.00 2016-04-13 15:52:44.000 104 33697.06 84.59 17098.32 88888.00 2016-04-13 15:52:45.000 104 33697.07 84.58 17098.29 37786.48 2016-04-13 15:52:46.000 104 33697.06 84.59 17098.28 88888.00 2016-04-13 15:52:47.000 104 33697.06 84.61 17098.29 88888.00 2016-04-13 15:52:48.000 104 33697.06 84.58 17098.30 88888.00 2016-04-13 15:52:49.000 104 33697.06 84.59 17098.30 88888.00 2016-04-13 15:52:50.000 104 33697.06 84.59 17098.33 37786.48 2016-04-13 15:52:51.000 104 33697.01 84.60 17098.38 88888.00 2016-04-13 15:52:52.000 104 33696.94 84.60 17098.33 88888.00 2016-04-13 15:52:53.000 104 33696.91 84.63 17098.33 88888.00 2016-04-13 15:52:54.000 104 33696.91 84.66 17098.35 88888.00 2016-04-13 15:52:55.000 104 33696.88 84.70 17098.34 37786.29 2016-04-13 15:52:56.000 104 33696.90 84.72 17098.32 88888.00 2016-04-13 15:52:57.000 104 33696.89 84.71 17098.27 88888.00 2016-04-13 15:52:58.000 104 33696.90 84.67 17098.27 88888.00 2016-04-13 15:52:59.000 104 33696.86 84.71 17098.30 88888.00 2016-04-13 15:53:00.000 104 33696.86 84.69 17098.30 37786.31 2016-04-13 15:53:01.000 104 33696.90 84.73 17098.30 88888.00 2016-04-13 15:53:02.000 104 33696.85 84.76 17098.32 88888.00 2016-04-13 15:53:03.000 104 33696.79 84.77 17098.30 88888.00 2016-04-13 15:53:04.000 104 33696.81 84.79 17098.26 88888.00 2016-04-13 15:53:05.000 104 33696.82 84.80 17098.24 37786.19 2016-04-13 15:53:06.000 104 33696.81 84.77 17098.24 88888.00 2016-04-13 15:53:07.000 104 33696.82 84.82 17098.30 88888.00 2016-04-13 15:53:08.000 104 33696.84 84.82 17098.25 88888.00 2016-04-13 15:53:09.000 104 33696.86 84.80 17098.25 88888.00 2016-04-13 15:53:10.000 104 33696.85 84.82 17098.29 37786.30 2016-04-13 15:53:11.000 104 33696.82 84.81 17098.32 88888.00 2016-04-13 15:53:12.000 104 33696.84 84.80 17098.27 88888.00 2016-04-13 15:53:13.000 104 33696.89 84.79 17098.26 88888.00 2016-04-13 15:53:14.000 104 33696.91 84.76 17098.25 88888.00 2016-04-13 15:53:15.000 104 33696.93 84.82 17098.26 37786.25 2016-04-13 15:53:16.000 104 33696.95 84.81 17098.26 88888.00 2016-04-13 15:53:17.000 104 33696.91 84.77 17098.25 88888.00 2016-04-13 15:53:18.000 104 33696.94 84.76 17098.24 88888.00 2016-04-13 15:53:19.000 104 33696.94 84.76 17098.25 88888.00 2016-04-13 15:53:20.000 104 33696.96 84.78 17098.23 37786.35 2016-04-13 15:53:21.000 104 33696.98 84.78 17098.22 88888.00 2016-04-13 15:53:22.000 104 33697.02 84.81 17098.21 88888.00 2016-04-13 15:53:23.000 104 33697.05 84.76 17098.21 88888.00 2016-04-13 15:53:24.000 104 33697.00 84.76 17098.21 88888.00 2016-04-13 15:53:25.000 104 33697.00 84.72 17098.20 37786.39 2016-04-13 15:53:26.000 104 33696.99 84.74 17098.16 88888.00 2016-04-13 15:53:27.000 104 33697.01 84.80 17098.17 88888.00 2016-04-13 15:53:28.000 104 33697.01 84.85 17098.19 88888.00 2016-04-13 15:53:29.000 104 33697.01 84.81 17098.16 88888.00 2016-04-13 15:53:30.000 104 33697.00 84.85 17098.10 37786.33 2016-04-13 15:53:31.000 104 33696.97 84.91 17098.08 88888.00 2016-04-13 15:53:32.000 104 33697.00 84.91 17098.12 88888.00 2016-04-13 15:53:33.000 104 33697.03 84.87 17098.12 88888.00 2016-04-13 15:53:34.000 104 33697.03 84.88 17098.15 88888.00 2016-04-13 15:53:35.000 104 33697.05 84.93 17098.16 37786.42 2016-04-13 15:53:36.000 104 33697.04 84.90 17098.15 88888.00 2016-04-13 15:53:37.000 104 33697.02 84.89 17098.13 88888.00 2016-04-13 15:53:38.000 104 33697.05 84.89 17098.10 88888.00 2016-04-13 15:53:39.000 104 33697.09 84.92 17098.13 88888.00 2016-04-13 15:53:40.000 104 33697.08 84.96 17098.16 37786.30 2016-04-13 15:53:41.000 104 33697.09 84.97 17098.14 88888.00 2016-04-13 15:53:42.000 104 33697.03 84.92 17098.15 88888.00 2016-04-13 15:53:43.000 104 33697.03 84.91 17098.14 88888.00 2016-04-13 15:53:44.000 104 33697.02 84.90 17098.13 88888.00 2016-04-13 15:53:45.000 104 33697.06 84.89 17098.14 37786.30 2016-04-13 15:53:46.000 104 33697.06 84.93 17098.14 88888.00 2016-04-13 15:53:47.000 104 33697.05 84.89 17098.12 88888.00 2016-04-13 15:53:48.000 104 33697.07 84.91 17098.09 88888.00 2016-04-13 15:53:49.000 104 33697.04 84.97 17098.11 88888.00 2016-04-13 15:53:50.000 104 33697.04 84.97 17098.08 37786.41 2016-04-13 15:53:51.000 104 33697.05 84.94 17098.03 88888.00 2016-04-13 15:53:52.000 104 33697.04 84.97 17098.05 88888.00 2016-04-13 15:53:53.000 104 33697.06 84.97 17098.06 88888.00 2016-04-13 15:53:54.000 104 33697.12 84.93 17098.08 88888.00 2016-04-13 15:53:55.000 104 33697.16 84.90 17098.08 37786.37 2016-04-13 15:53:56.000 104 33697.18 84.92 17098.05 88888.00 2016-04-13 15:53:57.000 104 33697.22 84.91 17098.03 88888.00 2016-04-13 15:53:58.000 104 33697.28 84.92 17098.04 88888.00 2016-04-13 15:53:59.000 104 33697.30 84.92 17098.05 88888.00 2016-04-13 15:54:00.000 104 33697.32 84.89 17098.04 37786.51 2016-04-13 15:54:01.000 104 33697.33 84.93 17098.04 88888.00 2016-04-13 15:54:02.000 104 33697.34 84.92 17098.05 88888.00 2016-04-13 15:54:03.000 104 33697.39 84.90 17098.06 88888.00 2016-04-13 15:54:04.000 104 33697.40 84.90 17098.10 88888.00 2016-04-13 15:54:05.000 104 33697.39 84.92 17098.09 37786.58 2016-04-13 15:54:06.000 104 33697.34 84.93 17098.07 88888.00 2016-04-13 15:54:07.000 104 33697.34 84.91 17098.05 88888.00 2016-04-13 15:54:08.000 104 33697.36 84.92 17098.07 88888.00 2016-04-13 15:54:09.000 104 33697.35 84.91 17098.01 88888.00 2016-04-13 15:54:10.000 104 33697.32 84.92 17098.00 37786.68 2016-04-13 15:54:11.000 104 33697.33 84.99 17097.99 88888.00 2016-04-13 15:54:12.000 104 33697.29 85.00 17098.06 88888.00 2016-04-13 15:54:13.000 104 33697.26 85.02 17098.07 88888.00 2016-04-13 15:54:14.000 104 33697.21 85.05 17098.03 88888.00 2016-04-13 15:54:15.000 104 33697.20 85.03 17098.00 37786.61 2016-04-13 15:54:16.000 104 33697.24 85.06 17097.99 88888.00 2016-04-13 15:54:17.000 104 33697.25 85.12 17098.02 88888.00 2016-04-13 15:54:18.000 104 33697.24 85.16 17098.02 88888.00 2016-04-13 15:54:19.000 104 33697.29 85.16 17098.01 88888.00 2016-04-13 15:54:20.000 104 33697.34 85.14 17098.02 37786.58 2016-04-13 15:54:21.000 104 33697.34 85.13 17098.01 88888.00 2016-04-13 15:54:22.000 104 33697.34 85.07 17097.97 88888.00 2016-04-13 15:54:23.000 104 33697.35 85.06 17097.96 88888.00 2016-04-13 15:54:24.000 104 33697.37 85.07 17097.99 88888.00 2016-04-13 15:54:25.000 104 33697.38 85.06 17097.95 37786.66 2016-04-13 15:54:26.000 104 33697.44 85.05 17097.95 88888.00 2016-04-13 15:54:27.000 104 33697.45 85.05 17097.94 88888.00 2016-04-13 15:54:28.000 104 33697.48 85.09 17097.97 88888.00 2016-04-13 15:54:29.000 104 33697.48 85.09 17097.97 88888.00 2016-04-13 15:54:30.000 104 33697.48 85.11 17097.98 37786.69 2016-04-13 15:54:31.000 104 33697.48 85.11 17097.92 88888.00 2016-04-13 15:54:32.000 104 33697.51 85.11 17097.90 88888.00 2016-04-13 15:54:33.000 104 33697.52 85.13 17097.91 88888.00 2016-04-13 15:54:34.000 104 33697.53 85.12 17097.94 88888.00 2016-04-13 15:54:35.000 104 33697.54 85.08 17097.91 37786.76 2016-04-13 15:54:36.000 104 33697.58 85.11 17097.88 88888.00 2016-04-13 15:54:37.000 104 33697.55 85.14 17097.84 88888.00 2016-04-13 15:54:38.000 104 33697.54 85.13 17097.78 88888.00 2016-04-13 15:54:39.000 104 33697.58 85.22 17097.77 88888.00 2016-04-13 15:54:40.000 104 33697.59 85.29 17097.79 37786.83 2016-04-13 15:54:41.000 104 33697.65 85.30 17097.79 88888.00 2016-04-13 15:54:42.000 104 33697.68 85.31 17097.81 88888.00 2016-04-13 15:54:43.000 104 33697.67 85.33 17097.85 88888.00 2016-04-13 15:54:44.000 104 33697.68 85.32 17097.83 88888.00 2016-04-13 15:54:45.000 104 33697.69 85.28 17097.81 37786.88 2016-04-13 15:54:46.000 104 33697.67 85.26 17097.82 88888.00 2016-04-13 15:54:47.000 104 33697.66 85.24 17097.80 88888.00 2016-04-13 15:54:48.000 104 33697.68 85.25 17097.86 88888.00 2016-04-13 15:54:49.000 104 33697.67 85.25 17097.85 88888.00 2016-04-13 15:54:50.000 104 33697.70 85.24 17097.83 37786.94 2016-04-13 15:54:51.000 104 33697.71 85.27 17097.85 88888.00 2016-04-13 15:54:52.000 104 33697.74 85.26 17097.79 88888.00 2016-04-13 15:54:53.000 104 33697.73 85.27 17097.80 88888.00 2016-04-13 15:54:54.000 104 33697.74 85.26 17097.78 88888.00 2016-04-13 15:54:55.000 104 33697.74 85.26 17097.81 37787.00 2016-04-13 15:54:56.000 104 33697.72 85.25 17097.82 88888.00 2016-04-13 15:54:57.000 104 33697.70 85.25 17097.79 88888.00 2016-04-13 15:54:58.000 104 33697.68 85.28 17097.81 88888.00 2016-04-13 15:54:59.000 104 33697.64 85.29 17097.80 88888.00 2016-04-13 15:55:00.000 104 33697.63 85.25 17097.81 37786.94 2016-04-13 15:55:01.000 104 33697.63 85.24 17097.79 88888.00 2016-04-13 15:55:02.000 104 33697.62 85.26 17097.78 88888.00 2016-04-13 15:55:03.000 104 33697.59 85.29 17097.75 88888.00 2016-04-13 15:55:04.000 104 33697.55 85.24 17097.78 88888.00 2016-04-13 15:55:05.000 104 33697.53 85.25 17097.78 37786.85 2016-04-13 15:55:06.000 104 33697.49 85.29 17097.77 88888.00 2016-04-13 15:55:07.000 104 33697.44 85.31 17097.81 88888.00 2016-04-13 15:55:08.000 104 33697.40 85.31 17097.79 88888.00 2016-04-13 15:55:09.000 104 33697.35 85.33 17097.80 88888.00 2016-04-13 15:55:10.000 104 33697.34 85.32 17097.78 37786.68 2016-04-13 15:55:11.000 104 33697.33 85.31 17097.76 88888.00 2016-04-13 15:55:12.000 104 33697.30 85.31 17097.78 88888.00 2016-04-13 15:55:13.000 104 33697.27 85.30 17097.80 88888.00 2016-04-13 15:55:14.000 104 33697.27 85.29 17097.83 88888.00 2016-04-13 15:55:15.000 104 33697.31 85.33 17097.78 37786.55 2016-04-13 15:55:16.000 104 33697.33 85.34 17097.75 88888.00 2016-04-13 15:55:17.000 104 33697.34 85.37 17097.73 88888.00 2016-04-13 15:55:18.000 104 33697.37 85.40 17097.72 88888.00 2016-04-13 15:55:19.000 104 33697.43 85.41 17097.73 88888.00 2016-04-13 15:55:20.000 104 33697.47 85.39 17097.77 37786.60 2016-04-13 15:55:21.000 104 33697.53 85.40 17097.78 88888.00 2016-04-13 15:55:22.000 104 33697.58 85.41 17097.74 88888.00 2016-04-13 15:55:23.000 104 33697.59 85.40 17097.74 88888.00 2016-04-13 15:55:24.000 104 33697.62 85.38 17097.74 88888.00 2016-04-13 15:55:25.000 104 33697.67 85.40 17097.76 37786.72 2016-04-13 15:55:26.000 104 33697.71 85.37 17097.78 88888.00 2016-04-13 15:55:27.000 104 33697.73 85.33 17097.74 88888.00 2016-04-13 15:55:28.000 104 33697.75 85.33 17097.74 88888.00 2016-04-13 15:55:29.000 104 33697.71 85.36 17097.76 88888.00 2016-04-13 15:55:30.000 104 33697.66 85.36 17097.78 37786.89 2016-04-13 15:55:31.000 104 33697.69 85.37 17097.80 88888.00 2016-04-13 15:55:32.000 104 33697.67 85.37 17097.74 88888.00 2016-04-13 15:55:33.000 104 33697.64 85.38 17097.70 88888.00 2016-04-13 15:55:34.000 104 33697.63 85.38 17097.71 88888.00 2016-04-13 15:55:35.000 104 33697.61 85.42 17097.75 37786.88 2016-04-13 15:55:36.000 104 33697.55 85.44 17097.75 88888.00 2016-04-13 15:55:37.000 104 33697.53 85.49 17097.71 88888.00 2016-04-13 15:55:38.000 104 33697.51 85.48 17097.73 88888.00 2016-04-13 15:55:39.000 104 33697.50 85.50 17097.73 88888.00 2016-04-13 15:55:40.000 104 33697.53 85.53 17097.75 37786.79 2016-04-13 15:55:41.000 104 33697.49 85.56 17097.71 88888.00 2016-04-13 15:55:42.000 104 33697.43 85.57 17097.70 88888.00 2016-04-13 15:55:43.000 104 33697.39 85.60 17097.68 88888.00 2016-04-13 15:55:44.000 104 33697.42 85.62 17097.66 88888.00 2016-04-13 15:55:45.000 104 33697.41 85.65 17097.66 37786.68 2016-04-13 15:55:46.000 104 33697.39 85.63 17097.70 88888.00 2016-04-13 15:55:47.000 104 33697.42 85.64 17097.71 88888.00 2016-04-13 15:55:48.000 104 33697.41 85.64 17097.69 88888.00 2016-04-13 15:55:49.000 104 33697.36 85.63 17097.70 88888.00 2016-04-13 15:55:50.000 104 33697.37 85.63 17097.68 37786.62 2016-04-13 15:55:51.000 104 33697.41 85.65 17097.66 88888.00 2016-04-13 15:55:52.000 104 33697.38 85.64 17097.65 88888.00 2016-04-13 15:55:53.000 104 33697.39 85.64 17097.67 88888.00 2016-04-13 15:55:54.000 104 33697.36 85.64 17097.68 88888.00 2016-04-13 15:55:55.000 104 33697.35 85.67 17097.66 37786.62 2016-04-13 15:55:56.000 104 33697.32 85.71 17097.63 88888.00 2016-04-13 15:55:57.000 104 33697.31 85.70 17097.62 88888.00 2016-04-13 15:55:58.000 104 33697.29 85.69 17097.66 88888.00 2016-04-13 15:55:59.000 104 33697.28 85.72 17097.67 88888.00 2016-04-13 15:56:00.000 104 33697.28 85.78 17097.60 37786.58 2016-04-13 15:56:01.000 104 33697.26 85.79 17097.63 88888.00 2016-04-13 15:56:02.000 104 33697.26 85.81 17097.63 88888.00 2016-04-13 15:56:03.000 104 33697.24 85.80 17097.60 88888.00 2016-04-13 15:56:04.000 104 33697.19 85.80 17097.62 88888.00 2016-04-13 15:56:05.000 104 33697.20 85.79 17097.64 37786.47 2016-04-13 15:56:06.000 104 33697.18 85.84 17097.67 88888.00 2016-04-13 15:56:07.000 104 33697.16 85.85 17097.64 88888.00 2016-04-13 15:56:08.000 104 33697.14 85.81 17097.64 88888.00 2016-04-13 15:56:09.000 104 33697.11 85.81 17097.66 88888.00 2016-04-13 15:56:10.000 104 33697.11 85.82 17097.69 37786.38 2016-04-13 15:56:11.000 104 33697.08 85.82 17097.69 88888.00 2016-04-13 15:56:12.000 104 33697.05 85.81 17097.68 88888.00 2016-04-13 15:56:13.000 104 33697.02 85.81 17097.67 88888.00 2016-04-13 15:56:14.000 104 33696.98 85.79 17097.66 88888.00 2016-04-13 15:56:15.000 104 33697.02 85.80 17097.66 37786.21 2016-04-13 15:56:16.000 104 33697.02 85.80 17097.68 88888.00 2016-04-13 15:56:17.000 104 33696.98 85.81 17097.65 88888.00 2016-04-13 15:56:18.000 104 33696.96 85.86 17097.61 88888.00 2016-04-13 15:56:19.000 104 33696.94 85.84 17097.59 88888.00 2016-04-13 15:56:20.000 104 33696.93 85.86 17097.61 37786.19 2016-04-13 15:56:21.000 104 33696.92 85.89 17097.65 88888.00 2016-04-13 15:56:22.000 104 33696.91 85.89 17097.62 88888.00 2016-04-13 15:56:23.000 104 33696.89 85.92 17097.62 88888.00 2016-04-13 15:56:24.000 104 33696.86 85.95 17097.62 88888.00 2016-04-13 15:56:25.000 104 33696.80 85.94 17097.58 37786.07 2016-04-13 15:56:26.000 104 33696.76 85.92 17097.58 88888.00 2016-04-13 15:56:27.000 104 33696.70 85.91 17097.58 88888.00 2016-04-13 15:56:28.000 104 33696.69 85.93 17097.58 88888.00 2016-04-13 15:56:29.000 104 33696.64 85.99 17097.59 88888.00 2016-04-13 15:56:30.000 104 33696.63 86.04 17097.61 37785.94 2016-04-13 15:56:31.000 104 33696.60 86.05 17097.62 88888.00 2016-04-13 15:56:32.000 104 33696.62 86.09 17097.60 88888.00 2016-04-13 15:56:33.000 104 33696.63 86.14 17097.58 88888.00 2016-04-13 15:56:34.000 104 33696.61 86.10 17097.60 88888.00 2016-04-13 15:56:35.000 104 33696.63 86.15 17097.64 37785.87 2016-04-13 15:56:36.000 104 33696.61 86.15 17097.64 88888.00 2016-04-13 15:56:37.000 104 33696.63 86.15 17097.65 88888.00 2016-04-13 15:56:38.000 104 33696.65 86.13 17097.63 88888.00 2016-04-13 15:56:39.000 104 33696.69 86.14 17097.61 88888.00 2016-04-13 15:56:40.000 104 33696.69 86.16 17097.62 37785.81 2016-04-13 15:56:41.000 104 33696.68 86.12 17097.61 88888.00 2016-04-13 15:56:42.000 104 33696.63 86.14 17097.55 88888.00 2016-04-13 15:56:43.000 104 33696.61 86.13 17097.60 88888.00 2016-04-13 15:56:44.000 104 33696.57 86.12 17097.66 88888.00 2016-04-13 15:56:45.000 104 33696.54 86.12 17097.61 37785.83 2016-04-13 15:56:46.000 104 33696.53 86.14 17097.58 88888.00 2016-04-13 15:56:47.000 104 33696.48 86.16 17097.60 88888.00 2016-04-13 15:56:48.000 104 33696.45 86.21 17097.59 88888.00 2016-04-13 15:56:49.000 104 33696.39 86.21 17097.61 88888.00 2016-04-13 15:56:50.000 104 33696.35 86.22 17097.61 37785.68 2016-04-13 15:56:51.000 104 33696.28 86.24 17097.65 88888.00 2016-04-13 15:56:52.000 104 33696.23 86.28 17097.63 88888.00 2016-04-13 15:56:53.000 104 33696.18 86.29 17097.60 88888.00 2016-04-13 15:56:54.000 104 33696.16 86.29 17097.60 88888.00 2016-04-13 15:56:55.000 104 33696.13 86.31 17097.62 37785.47 2016-04-13 15:56:56.000 104 33696.07 86.32 17097.62 88888.00 2016-04-13 15:56:57.000 104 33696.08 86.32 17097.62 88888.00 2016-04-13 15:56:58.000 104 33696.06 86.30 17097.59 88888.00 2016-04-13 15:56:59.000 104 33696.10 86.30 17097.59 88888.00 2016-04-13 15:57:00.000 104 33696.08 86.33 17097.59 37785.33 2016-04-13 15:57:01.000 104 33696.08 86.33 17097.62 88888.00 2016-04-13 15:57:02.000 104 33696.08 86.35 17097.61 88888.00 2016-04-13 15:57:03.000 104 33696.10 86.37 17097.58 88888.00 2016-04-13 15:57:04.000 104 33696.09 86.39 17097.61 88888.00 2016-04-13 15:57:05.000 104 33696.06 86.32 17097.58 37785.33 2016-04-13 15:57:06.000 104 33696.06 86.30 17097.61 88888.00 2016-04-13 15:57:07.000 104 33696.11 86.28 17097.59 88888.00 2016-04-13 15:57:08.000 104 33696.12 86.34 17097.58 88888.00 2016-04-13 15:57:09.000 104 33696.09 86.32 17097.58 88888.00 2016-04-13 15:57:10.000 104 33696.05 86.34 17097.59 37785.44 2016-04-13 15:57:11.000 104 33696.03 86.35 17097.60 88888.00 2016-04-13 15:57:12.000 104 33696.01 86.37 17097.61 88888.00 2016-04-13 15:57:13.000 104 33695.97 86.37 17097.59 88888.00 2016-04-13 15:57:14.000 104 33695.93 86.37 17097.58 88888.00 2016-04-13 15:57:15.000 104 33695.90 86.40 17097.56 37785.35 2016-04-13 15:57:16.000 104 33695.85 86.40 17097.57 88888.00 2016-04-13 15:57:17.000 104 33695.79 86.40 17097.55 88888.00 2016-04-13 15:57:18.000 104 33695.76 86.40 17097.54 88888.00 2016-04-13 15:57:19.000 104 33695.73 86.41 17097.56 88888.00 2016-04-13 15:57:20.000 104 33695.71 86.42 17097.56 37785.12 2016-04-13 15:57:21.000 104 33695.68 86.40 17097.57 88888.00 2016-04-13 15:57:22.000 104 33695.63 86.42 17097.58 88888.00 2016-04-13 15:57:23.000 104 33695.60 86.39 17097.60 88888.00 2016-04-13 15:57:24.000 104 33695.62 86.39 17097.57 88888.00 2016-04-13 15:57:25.000 104 33695.62 86.41 17097.57 37784.93 2016-04-13 15:57:26.000 104 33695.63 86.39 17097.58 88888.00 2016-04-13 15:57:27.000 104 33695.60 86.38 17097.61 88888.00 2016-04-13 15:57:28.000 104 33695.61 86.38 17097.65 88888.00 2016-04-13 15:57:29.000 104 33695.65 86.34 17097.63 88888.00 2016-04-13 15:57:30.000 104 33695.64 86.37 17097.64 37784.90 2016-04-13 15:57:31.000 104 33695.61 86.38 17097.62 88888.00 2016-04-13 15:57:32.000 104 33695.63 86.33 17097.59 88888.00 2016-04-13 15:57:33.000 104 33695.58 86.34 17097.60 88888.00 2016-04-13 15:57:34.000 104 33695.55 86.37 17097.63 88888.00 2016-04-13 15:57:35.000 104 33695.49 86.43 17097.62 37784.90 2016-04-13 15:57:36.000 104 33695.46 86.39 17097.57 88888.00 2016-04-13 15:57:37.000 104 33695.39 86.46 17097.61 88888.00 2016-04-13 15:57:38.000 104 33695.32 86.50 17097.59 88888.00 2016-04-13 15:57:39.000 104 33695.28 86.53 17097.56 88888.00 2016-04-13 15:57:40.000 104 33695.22 86.54 17097.59 37784.65 2016-04-13 15:57:41.000 104 33695.12 86.63 17097.57 88888.00 2016-04-13 15:57:42.000 104 33695.09 86.64 17097.58 88888.00 2016-04-13 15:57:43.000 104 33695.05 86.65 17097.58 88888.00 2016-04-13 15:57:44.000 104 33695.03 86.65 17097.59 88888.00 2016-04-13 15:57:45.000 104 33695.00 86.67 17097.56 37784.41 2016-04-13 15:57:46.000 104 33695.00 86.69 17097.54 88888.00 2016-04-13 15:57:47.000 104 33695.03 86.67 17097.51 88888.00 2016-04-13 15:57:48.000 104 33695.03 86.72 17097.55 88888.00 2016-04-13 15:57:49.000 104 33695.07 86.73 17097.55 88888.00 2016-04-13 15:57:50.000 104 33695.11 86.68 17097.55 37784.44 2016-04-13 15:57:51.000 104 33695.12 86.67 17097.51 88888.00 2016-04-13 15:57:52.000 104 33695.17 86.70 17097.53 88888.00 2016-04-13 15:57:53.000 104 33695.17 86.68 17097.54 88888.00 2016-04-13 15:57:54.000 104 33695.15 86.65 17097.51 88888.00 2016-04-13 15:57:55.000 104 33695.17 86.64 17097.45 37784.57 2016-04-13 15:57:56.000 104 33695.16 86.63 17097.52 88888.00 2016-04-13 15:57:57.000 104 33695.16 86.62 17097.52 88888.00 2016-04-13 15:57:58.000 104 33695.14 86.61 17097.52 88888.00 2016-04-13 15:57:59.000 104 33695.11 86.63 17097.52 88888.00 2016-04-13 15:58:00.000 104 33695.06 86.63 17097.54 37784.47 2016-04-13 15:58:01.000 104 33695.01 86.63 17097.53 88888.00 2016-04-13 15:58:02.000 104 33694.94 86.67 17097.50 88888.00 2016-04-13 15:58:03.000 104 33694.91 86.59 17097.45 88888.00 2016-04-13 15:58:04.000 104 33694.86 86.58 17097.49 88888.00 2016-04-13 15:58:05.000 104 33694.80 86.61 17097.51 37784.23 2016-04-13 15:58:06.000 104 33694.70 86.64 17097.50 88888.00 2016-04-13 15:58:07.000 104 33694.67 86.63 17097.48 88888.00 2016-04-13 15:58:08.000 104 33694.66 86.66 17097.54 88888.00 2016-04-13 15:58:09.000 104 33694.64 86.67 17097.55 88888.00 2016-04-13 15:58:10.000 104 33694.67 86.66 17097.52 37784.07 2016-04-13 15:58:11.000 104 33694.68 86.68 17097.51 88888.00 2016-04-13 15:58:12.000 104 33694.64 86.70 17097.48 88888.00 2016-04-13 15:58:13.000 104 33694.64 86.74 17097.48 88888.00 2016-04-13 15:58:14.000 104 33694.69 86.76 17097.52 88888.00 2016-04-13 15:58:15.000 104 33694.72 86.77 17097.55 37784.10 2016-04-13 15:58:16.000 104 33694.77 86.76 17097.57 88888.00 2016-04-13 15:58:17.000 104 33694.78 86.73 17097.55 88888.00 2016-04-13 15:58:18.000 104 33694.78 86.74 17097.54 88888.00 2016-04-13 15:58:19.000 104 33694.81 86.78 17097.50 88888.00 2016-04-13 15:58:20.000 104 33694.78 86.75 17097.46 37784.10 2016-04-13 15:58:21.000 104 33694.78 86.72 17097.48 88888.00 2016-04-13 15:58:22.000 104 33694.76 86.72 17097.48 88888.00 2016-04-13 15:58:23.000 104 33694.77 86.72 17097.46 88888.00 2016-04-13 15:58:24.000 104 33694.80 86.71 17097.42 88888.00 2016-04-13 15:58:25.000 104 33694.77 86.70 17097.45 37784.10 2016-04-13 15:58:26.000 104 33694.77 86.66 17097.46 88888.00 2016-04-13 15:58:27.000 104 33694.75 86.67 17097.46 88888.00 2016-04-13 15:58:28.000 104 33694.74 86.70 17097.46 88888.00 2016-04-13 15:58:29.000 104 33694.70 86.74 17097.51 88888.00 2016-04-13 15:58:30.000 104 33694.70 86.76 17097.54 37784.10 2016-04-13 15:58:31.000 104 33694.68 86.75 17097.50 88888.00 2016-04-13 15:58:32.000 104 33694.67 86.75 17097.48 88888.00 2016-04-13 15:58:33.000 104 33694.67 86.77 17097.47 88888.00 2016-04-13 15:58:34.000 104 33694.62 86.76 17097.45 88888.00 2016-04-13 15:58:35.000 104 33694.61 86.79 17097.40 37784.03 2016-04-13 15:58:36.000 104 33694.59 86.78 17097.43 88888.00 2016-04-13 15:58:37.000 104 33694.58 86.79 17097.44 88888.00 2016-04-13 15:58:38.000 104 33694.61 86.80 17097.41 88888.00 2016-04-13 15:58:39.000 104 33694.57 86.76 17097.47 88888.00 2016-04-13 15:58:40.000 104 33694.55 86.76 17097.41 37783.94 2016-04-13 15:58:41.000 104 33694.55 86.79 17097.42 88888.00 2016-04-13 15:58:42.000 104 33694.52 86.74 17097.45 88888.00 2016-04-13 15:58:43.000 104 33694.51 86.74 17097.46 88888.00 2016-04-13 15:58:44.000 104 33694.48 86.74 17097.45 88888.00 2016-04-13 15:58:45.000 104 33694.48 86.79 17097.46 37783.86 2016-04-13 15:58:46.000 104 33694.47 86.85 17097.46 88888.00 2016-04-13 15:58:47.000 104 33694.45 86.85 17097.46 88888.00 2016-04-13 15:58:48.000 104 33694.48 86.83 17097.51 88888.00 2016-04-13 15:58:49.000 104 33694.47 86.87 17097.49 88888.00 2016-04-13 15:58:50.000 104 33694.47 86.93 17097.44 37783.81 2016-04-13 15:58:51.000 104 33694.50 86.97 17097.45 88888.00 2016-04-13 15:58:52.000 104 33694.48 86.99 17097.46 88888.00 2016-04-13 15:58:53.000 104 33694.47 87.02 17097.46 88888.00 2016-04-13 15:58:54.000 104 33694.52 87.06 17097.47 88888.00 2016-04-13 15:58:55.000 104 33694.51 87.04 17097.47 37783.89 2016-04-13 15:58:56.000 104 33694.53 87.02 17097.45 88888.00 2016-04-13 15:58:57.000 104 33694.52 87.04 17097.41 88888.00 2016-04-13 15:58:58.000 104 33694.53 87.09 17097.44 88888.00 2016-04-13 15:58:59.000 104 33694.52 87.09 17097.44 88888.00 2016-04-13 15:59:00.000 104 33694.49 87.08 17097.41 37783.86 2016-04-13 15:59:01.000 104 33694.48 87.10 17097.41 88888.00 2016-04-13 15:59:02.000 104 33694.52 87.08 17097.42 88888.00 2016-04-13 15:59:03.000 104 33694.51 87.06 17097.42 88888.00 2016-04-13 15:59:04.000 104 33694.48 87.02 17097.41 88888.00 2016-04-13 15:59:05.000 104 33694.48 87.02 17097.36 37783.89 2016-04-13 15:59:06.000 104 33694.47 87.05 17097.37 88888.00 2016-04-13 15:59:07.000 104 33694.42 87.07 17097.39 88888.00 2016-04-13 15:59:08.000 104 33694.39 87.08 17097.40 88888.00 2016-04-13 15:59:09.000 104 33694.38 87.09 17097.42 88888.00 2016-04-13 15:59:10.000 104 33694.38 87.12 17097.38 37783.81 2016-04-13 15:59:11.000 104 33694.37 87.10 17097.36 88888.00 2016-04-13 15:59:12.000 104 33694.32 87.11 17097.38 88888.00 2016-04-13 15:59:13.000 104 33694.29 87.12 17097.37 88888.00 2016-04-13 15:59:14.000 104 33694.25 87.13 17097.36 88888.00 2016-04-13 15:59:15.000 104 33694.26 87.15 17097.35 37783.68 2016-04-13 15:59:16.000 104 33694.25 87.14 17097.33 88888.00 2016-04-13 15:59:17.000 104 33694.25 87.17 17097.32 88888.00 2016-04-13 15:59:18.000 104 33694.27 87.18 17097.34 88888.00 2016-04-13 15:59:19.000 104 33694.27 87.16 17097.32 88888.00 2016-04-13 15:59:20.000 104 33694.24 87.17 17097.30 37783.56 2016-04-13 15:59:21.000 104 33694.22 87.19 17097.31 88888.00 2016-04-13 15:59:22.000 104 33694.21 87.23 17097.33 88888.00 2016-04-13 15:59:23.000 104 33694.19 87.23 17097.31 88888.00 2016-04-13 15:59:24.000 104 33694.26 87.20 17097.34 88888.00 2016-04-13 15:59:25.000 104 33694.28 87.16 17097.32 37783.62 2016-04-13 15:59:26.000 104 33694.27 87.17 17097.37 88888.00 2016-04-13 15:59:27.000 104 33694.30 87.19 17097.38 88888.00 2016-04-13 15:59:28.000 104 33694.30 87.21 17097.40 88888.00 2016-04-13 15:59:29.000 104 33694.28 87.25 17097.35 88888.00 2016-04-13 15:59:30.000 104 33694.32 87.21 17097.39 37783.65 2016-04-13 15:59:31.000 104 33694.35 87.21 17097.34 88888.00 2016-04-13 15:59:32.000 104 33694.37 87.26 17097.38 88888.00 2016-04-13 15:59:33.000 104 33694.38 87.30 17097.34 88888.00 2016-04-13 15:59:34.000 104 33694.42 87.31 17097.32 88888.00 2016-04-13 15:59:35.000 104 33694.40 87.27 17097.35 37783.69 2016-04-13 15:59:36.000 104 33694.39 87.26 17097.30 88888.00 2016-04-13 15:59:37.000 104 33694.37 87.27 17097.31 88888.00 2016-04-13 15:59:38.000 104 33694.43 87.28 17097.35 88888.00 2016-04-13 15:59:39.000 104 33694.49 87.32 17097.37 88888.00 2016-04-13 15:59:40.000 104 33694.46 87.33 17097.34 37783.80 2016-04-13 15:59:41.000 104 33694.42 87.33 17097.32 88888.00 2016-04-13 15:59:42.000 104 33694.45 87.32 17097.31 88888.00 2016-04-13 15:59:43.000 104 33694.44 87.28 17097.33 88888.00 2016-04-13 15:59:44.000 104 33694.46 87.28 17097.32 88888.00 2016-04-13 15:59:45.000 104 33694.44 87.27 17097.33 37783.78 2016-04-13 15:59:46.000 104 33694.41 87.28 17097.36 88888.00 2016-04-13 15:59:47.000 104 33694.46 87.29 17097.35 88888.00 2016-04-13 15:59:48.000 104 33694.50 87.30 17097.34 88888.00 2016-04-13 15:59:49.000 104 33694.46 87.29 17097.35 88888.00 2016-04-13 15:59:50.000 104 33694.43 87.27 17097.33 37783.76 2016-04-13 15:59:51.000 104 33694.42 87.28 17097.34 88888.00 2016-04-13 15:59:52.000 104 33694.41 87.30 17097.31 88888.00 2016-04-13 15:59:53.000 104 33694.43 87.30 17097.30 88888.00 2016-04-13 15:59:54.000 104 33694.45 87.32 17097.31 88888.00 2016-04-13 15:59:55.000 104 33694.46 87.28 17097.31 37783.69 2016-04-13 15:59:56.000 104 33694.43 87.25 17097.32 88888.00 2016-04-13 15:59:57.000 104 33694.43 87.31 17097.29 88888.00 2016-04-13 15:59:58.000 104 33694.50 87.33 17097.25 88888.00 2016-04-13 15:59:59.000 104 33694.50 87.35 17097.25 88888.00 2016-04-13 16:00:00.000 104 33694.46 87.37 17097.25 37783.69 2016-04-13 16:00:01.000 104 33694.41 87.36 17097.21 88888.00 2016-04-13 16:00:02.000 104 33694.42 87.33 17097.21 88888.00 2016-04-13 16:00:03.000 104 33694.42 87.36 17097.22 88888.00 2016-04-13 16:00:04.000 104 33694.40 87.35 17097.24 88888.00 2016-04-13 16:00:05.000 104 33694.39 87.37 17097.29 37783.64 2016-04-13 16:00:06.000 104 33694.39 87.36 17097.26 88888.00 2016-04-13 16:00:07.000 104 33694.40 87.36 17097.24 88888.00 2016-04-13 16:00:08.000 104 33694.41 87.34 17097.26 88888.00 2016-04-13 16:00:09.000 104 33694.38 87.35 17097.28 88888.00 2016-04-13 16:00:10.000 104 33694.40 87.36 17097.27 37783.62 2016-04-13 16:00:11.000 104 33694.38 87.36 17097.24 88888.00 2016-04-13 16:00:12.000 104 33694.35 87.35 17097.23 88888.00 2016-04-13 16:00:13.000 104 33694.37 87.36 17097.26 88888.00 2016-04-13 16:00:14.000 104 33694.38 87.34 17097.21 88888.00 2016-04-13 16:00:15.000 104 33694.36 87.31 17097.21 37783.67 2016-04-13 16:00:16.000 104 33694.39 87.32 17097.22 88888.00 2016-04-13 16:00:17.000 104 33694.43 87.31 17097.21 88888.00 2016-04-13 16:00:18.000 104 33694.41 87.30 17097.22 88888.00 2016-04-13 16:00:19.000 104 33694.40 87.29 17097.22 88888.00 2016-04-13 16:00:20.000 104 33694.40 87.29 17097.24 37783.66 2016-04-13 16:00:21.000 104 33694.40 87.31 17097.23 88888.00 2016-04-13 16:00:22.000 104 33694.42 87.31 17097.21 88888.00 2016-04-13 16:00:23.000 104 33694.39 87.31 17097.23 88888.00 2016-04-13 16:00:24.000 104 33694.36 87.35 17097.24 88888.00 2016-04-13 16:00:25.000 104 33694.39 87.38 17097.20 37783.62 2016-04-13 16:00:26.000 104 33694.40 87.39 17097.22 88888.00 2016-04-13 16:00:27.000 104 33694.43 87.39 17097.21 88888.00 2016-04-13 16:00:28.000 104 33694.41 87.38 17097.18 88888.00 2016-04-13 16:00:29.000 104 33694.46 87.38 17097.16 88888.00 2016-04-13 16:00:30.000 104 33694.50 87.37 17097.16 37783.71 2016-04-13 16:00:31.000 104 33694.56 87.38 17097.11 88888.00 2016-04-13 16:00:32.000 104 33694.58 87.41 17097.07 88888.00 2016-04-13 16:00:33.000 104 33694.57 87.40 17097.11 88888.00 2016-04-13 16:00:34.000 104 33694.57 87.41 17097.10 88888.00 2016-04-13 16:00:35.000 104 33694.58 87.44 17097.08 37783.78 2016-04-13 16:00:36.000 104 33694.63 87.45 17097.09 88888.00 2016-04-13 16:00:37.000 104 33694.63 87.39 17097.11 88888.00 2016-04-13 16:00:38.000 104 33694.64 87.36 17097.10 88888.00 2016-04-13 16:00:39.000 104 33694.66 87.37 17097.09 88888.00 2016-04-13 16:00:40.000 104 33694.68 87.39 17097.15 37783.87 2016-04-13 16:00:41.000 104 33694.67 87.33 17097.17 88888.00 2016-04-13 16:00:42.000 104 33694.68 87.33 17097.16 88888.00 2016-04-13 16:00:43.000 104 33694.67 87.36 17097.13 88888.00 2016-04-13 16:00:44.000 104 33694.64 87.37 17097.09 88888.00 2016-04-13 16:00:45.000 104 33694.57 87.36 17097.08 37783.80 2016-04-13 16:00:46.000 104 33694.57 87.38 17097.10 88888.00 2016-04-13 16:00:47.000 104 33694.57 87.44 17097.13 88888.00 2016-04-13 16:00:48.000 104 33694.53 87.43 17097.12 88888.00 2016-04-13 16:00:49.000 104 33694.51 87.41 17097.14 88888.00 2016-04-13 16:00:50.000 104 33694.50 87.43 17097.16 37783.75 2016-04-13 16:00:51.000 104 33694.49 87.43 17097.16 88888.00 2016-04-13 16:00:52.000 104 33694.51 87.46 17097.18 88888.00 2016-04-13 16:00:53.000 104 33694.55 87.47 17097.18 88888.00 2016-04-13 16:00:54.000 104 33694.55 87.44 17097.16 88888.00 2016-04-13 16:00:55.000 104 33694.54 87.47 17097.18 37783.74 2016-04-13 16:00:56.000 104 33694.57 87.48 17097.17 88888.00 2016-04-13 16:00:57.000 104 33694.54 87.47 17097.14 88888.00 2016-04-13 16:00:58.000 104 33694.54 87.51 17097.11 88888.00 2016-04-13 16:00:59.000 104 33694.56 87.50 17097.10 88888.00 2016-04-13 16:01:00.000 104 33694.58 87.45 17097.11 37783.75 2016-04-13 16:01:01.000 104 33694.56 87.43 17097.07 88888.00 2016-04-13 16:01:02.000 104 33694.57 87.45 17097.07 88888.00 2016-04-13 16:01:03.000 104 33694.54 87.46 17097.07 88888.00 2016-04-13 16:01:04.000 104 33694.57 87.43 17097.12 88888.00 2016-04-13 16:01:05.000 104 33694.55 87.43 17097.15 37783.76 2016-04-13 16:01:06.000 104 33694.57 87.48 17097.13 88888.00 2016-04-13 16:01:07.000 104 33694.62 87.49 17097.14 88888.00 2016-04-13 16:01:08.000 104 33694.58 87.50 17097.09 88888.00 2016-04-13 16:01:09.000 104 33694.54 87.49 17097.02 88888.00 2016-04-13 16:01:10.000 104 33694.56 87.46 17097.07 37783.74 2016-04-13 16:01:11.000 104 33694.60 87.47 17097.08 88888.00 2016-04-13 16:01:12.000 104 33694.60 87.47 17097.07 88888.00 2016-04-13 16:01:13.000 104 33694.58 87.46 17097.09 88888.00 2016-04-13 16:01:14.000 104 33694.59 87.46 17097.13 88888.00 2016-04-13 16:01:15.000 104 33694.57 87.46 17097.12 37783.82 2016-04-13 16:01:16.000 104 33694.59 87.49 17097.12 88888.00 2016-04-13 16:01:17.000 104 33694.62 87.51 17097.09 88888.00 2016-04-13 16:01:18.000 104 33694.65 87.51 17097.02 88888.00 2016-04-13 16:01:19.000 104 33694.65 87.47 17097.04 88888.00 2016-04-13 16:01:20.000 104 33694.68 87.45 17097.06 37783.76 2016-04-13 16:01:21.000 104 33694.65 87.45 17097.03 88888.00 2016-04-13 16:01:22.000 104 33694.60 87.48 17097.04 88888.00 2016-04-13 16:01:23.000 104 33694.58 87.46 17097.06 88888.00 2016-04-13 16:01:24.000 104 33694.60 87.51 17097.05 88888.00 2016-04-13 16:01:25.000 104 33694.64 87.53 17097.04 37783.78 2016-04-13 16:01:26.000 104 33694.63 87.50 17097.09 88888.00 2016-04-13 16:01:27.000 104 33694.58 87.52 17097.11 88888.00 2016-04-13 16:01:28.000 104 33694.56 87.51 17097.08 88888.00 2016-04-13 16:01:29.000 104 33694.55 87.53 17097.07 88888.00 2016-04-13 16:01:30.000 104 33694.59 87.53 17097.11 37783.76 2016-04-13 16:01:31.000 104 33694.63 87.52 17097.09 88888.00 2016-04-13 16:01:32.000 104 33694.62 87.50 17097.03 88888.00 2016-04-13 16:01:33.000 104 33694.58 87.53 17097.01 88888.00 2016-04-13 16:01:34.000 104 33694.59 87.52 17096.99 88888.00 2016-04-13 16:01:35.000 104 33694.61 87.50 17097.00 37783.83 2016-04-13 16:01:36.000 104 33694.60 87.51 17096.98 88888.00 2016-04-13 16:01:37.000 104 33694.59 87.52 17096.95 88888.00 2016-04-13 16:01:38.000 104 33694.59 87.53 17096.99 88888.00 2016-04-13 16:01:39.000 104 33694.55 87.55 17096.97 88888.00 2016-04-13 16:01:40.000 104 33694.58 87.54 17096.97 37783.74 2016-04-13 16:01:41.000 104 33694.53 87.56 17096.97 88888.00 2016-04-13 16:01:42.000 104 33694.49 87.56 17096.97 88888.00 2016-04-13 16:01:43.000 104 33694.48 87.56 17096.93 88888.00 2016-04-13 16:01:44.000 104 33694.51 87.55 17096.91 88888.00 2016-04-13 16:01:45.000 104 33694.47 87.54 17096.91 37783.69 2016-04-13 16:01:46.000 104 33694.50 87.58 17096.95 88888.00 2016-04-13 16:01:47.000 104 33694.49 87.59 17096.97 88888.00 2016-04-13 16:01:48.000 104 33694.49 87.62 17097.02 88888.00 2016-04-13 16:01:49.000 104 33694.49 87.64 17096.99 88888.00 2016-04-13 16:01:50.000 104 33694.50 87.63 17096.96 37783.58 2016-04-13 16:01:51.000 104 33694.51 87.62 17096.96 88888.00 2016-04-13 16:01:52.000 104 33694.51 87.67 17096.93 88888.00 2016-04-13 16:01:53.000 104 33694.52 87.62 17096.93 88888.00 2016-04-13 16:01:54.000 104 33694.49 87.62 17096.96 88888.00 2016-04-13 16:01:55.000 104 33694.49 87.64 17097.00 37783.64 2016-04-13 16:01:56.000 104 33694.47 87.56 17097.02 88888.00 2016-04-13 16:01:57.000 104 33694.50 87.55 17096.99 88888.00 2016-04-13 16:01:58.000 104 33694.51 87.60 17097.00 88888.00 2016-04-13 16:01:59.000 104 33694.50 87.56 17097.00 88888.00 2016-04-13 16:02:00.000 104 33694.52 87.57 17097.04 37783.73 2016-04-13 16:02:01.000 104 33694.50 87.53 17097.04 88888.00 2016-04-13 16:02:02.000 104 33694.51 87.53 17097.01 88888.00 2016-04-13 16:02:03.000 104 33694.49 87.46 17097.03 88888.00 2016-04-13 16:02:04.000 104 33694.50 87.45 17097.03 88888.00 2016-04-13 16:02:05.000 104 33694.47 87.45 17097.00 37783.71 2016-04-13 16:02:06.000 104 33694.44 87.48 17097.01 88888.00 2016-04-13 16:02:07.000 104 33694.42 87.48 17096.99 88888.00 2016-04-13 16:02:08.000 104 33694.41 87.52 17097.00 88888.00 2016-04-13 16:02:09.000 104 33694.38 87.52 17096.99 88888.00 2016-04-13 16:02:10.000 104 33694.40 87.54 17096.99 37783.69 2016-04-13 16:02:11.000 104 33694.38 87.54 17097.00 88888.00 2016-04-13 16:02:12.000 104 33694.36 87.52 17096.94 88888.00 2016-04-13 16:02:13.000 104 33694.33 87.53 17096.93 88888.00 2016-04-13 16:02:14.000 104 33694.29 87.50 17096.93 88888.00 2016-04-13 16:02:15.000 104 33694.28 87.49 17096.93 37783.56 2016-04-13 16:02:16.000 104 33694.28 87.53 17096.94 88888.00 2016-04-13 16:02:17.000 104 33694.29 87.56 17096.96 88888.00 2016-04-13 16:02:18.000 104 33694.29 87.55 17096.97 88888.00 2016-04-13 16:02:19.000 104 33694.27 87.56 17097.03 88888.00 2016-04-13 16:02:20.000 104 33694.32 87.58 17096.99 37783.47 2016-04-13 16:02:21.000 104 33694.35 87.58 17096.96 88888.00 2016-04-13 16:02:22.000 104 33694.34 87.60 17096.95 88888.00 2016-04-13 16:02:23.000 104 33694.37 87.62 17096.93 88888.00 2016-04-13 16:02:24.000 104 33694.39 87.63 17096.89 88888.00 2016-04-13 16:02:25.000 104 33694.39 87.65 17096.88 37783.51 2016-04-13 16:02:26.000 104 33694.44 87.60 17096.84 88888.00 2016-04-13 16:02:27.000 104 33694.45 87.65 17096.85 88888.00 2016-04-13 16:02:28.000 104 33694.44 87.69 17096.83 88888.00 2016-04-13 16:02:29.000 104 33694.47 87.67 17096.83 88888.00 2016-04-13 16:02:30.000 104 33694.51 87.66 17096.86 37783.69 2016-04-13 16:02:31.000 104 33694.49 87.67 17096.86 88888.00 2016-04-13 16:02:32.000 104 33694.46 87.66 17096.88 88888.00 2016-04-13 16:02:33.000 104 33694.43 87.68 17096.89 88888.00 2016-04-13 16:02:34.000 104 33694.43 87.63 17096.85 88888.00 2016-04-13 16:02:35.000 104 33694.42 87.60 17096.83 37783.56 2016-04-13 16:02:36.000 104 33694.41 87.63 17096.87 88888.00 2016-04-13 16:02:37.000 104 33694.36 87.60 17096.88 88888.00 2016-04-13 16:02:38.000 104 33694.33 87.62 17096.90 88888.00 2016-04-13 16:02:39.000 104 33694.36 87.68 17096.88 88888.00 2016-04-13 16:02:40.000 104 33694.33 87.70 17096.86 37783.51 2016-04-13 16:02:41.000 104 33694.30 87.69 17096.89 88888.00 2016-04-13 16:02:42.000 104 33694.28 87.67 17096.91 88888.00 2016-04-13 16:02:43.000 104 33694.24 87.64 17096.86 88888.00 2016-04-13 16:02:44.000 104 33694.21 87.67 17096.87 88888.00 2016-04-13 16:02:45.000 104 33694.21 87.68 17096.86 37783.42 2016-04-13 16:02:46.000 104 33694.23 87.72 17096.87 88888.00 2016-04-13 16:02:47.000 104 33694.22 87.72 17096.84 88888.00 2016-04-13 16:02:48.000 104 33694.23 87.71 17096.84 88888.00 2016-04-13 16:02:49.000 104 33694.18 87.69 17096.86 88888.00 2016-04-13 16:02:50.000 104 33694.25 87.70 17096.87 37783.31 2016-04-13 16:02:51.000 104 33694.27 87.71 17096.85 88888.00 2016-04-13 16:02:52.000 104 33694.27 87.74 17096.87 88888.00 2016-04-13 16:02:53.000 104 33694.27 87.74 17096.87 88888.00 2016-04-13 16:02:54.000 104 33694.25 87.76 17096.84 88888.00 2016-04-13 16:02:55.000 104 33694.23 87.76 17096.82 37783.42 2016-04-13 16:02:56.000 104 33694.24 87.76 17096.83 88888.00 2016-04-13 16:02:57.000 104 33694.26 87.77 17096.86 88888.00 2016-04-13 16:02:58.000 104 33694.31 87.79 17096.85 88888.00 2016-04-13 16:02:59.000 104 33694.27 87.80 17096.85 88888.00 2016-04-13 16:03:00.000 104 33694.27 87.74 17096.81 37783.40 2016-04-13 16:03:01.000 104 33694.26 87.72 17096.87 88888.00 2016-04-13 16:03:02.000 104 33694.27 87.74 17096.82 88888.00 2016-04-13 16:03:03.000 104 33694.30 87.72 17096.83 88888.00 2016-04-13 16:03:04.000 104 33694.32 87.72 17096.85 88888.00 2016-04-13 16:03:05.000 104 33694.30 87.72 17096.81 37783.43 2016-04-13 16:03:06.000 104 33694.25 87.67 17096.82 88888.00 2016-04-13 16:03:07.000 104 33694.27 87.59 17096.77 88888.00 2016-04-13 16:03:08.000 104 33694.28 87.56 17096.77 88888.00 2016-04-13 16:03:09.000 104 33694.27 87.55 17096.79 88888.00 2016-04-13 16:03:10.000 104 33694.26 87.56 17096.79 37783.36 2016-04-13 16:03:11.000 104 33694.24 87.55 17096.79 88888.00 2016-04-13 16:03:12.000 104 33694.29 87.53 17096.80 88888.00 2016-04-13 16:03:13.000 104 33694.31 87.57 17096.82 88888.00 2016-04-13 16:03:14.000 104 33694.34 87.57 17096.79 88888.00 2016-04-13 16:03:15.000 104 33694.34 87.56 17096.77 37783.39 2016-04-13 16:03:16.000 104 33694.34 87.55 17096.81 88888.00 2016-04-13 16:03:17.000 104 33694.35 87.57 17096.81 88888.00 2016-04-13 16:03:18.000 104 33694.34 87.59 17096.76 88888.00 2016-04-13 16:03:19.000 104 33694.34 87.59 17096.79 88888.00 2016-04-13 16:03:20.000 104 33694.34 87.61 17096.80 37783.44 2016-04-13 16:03:21.000 104 33694.33 87.63 17096.79 88888.00 2016-04-13 16:03:22.000 104 33694.31 87.61 17096.84 88888.00 2016-04-13 16:03:23.000 104 33694.36 87.62 17096.82 88888.00 2016-04-13 16:03:24.000 104 33694.33 87.61 17096.78 88888.00 2016-04-13 16:03:25.000 104 33694.30 87.59 17096.80 37783.43 2016-04-13 16:03:26.000 104 33694.27 87.64 17096.78 88888.00 2016-04-13 16:03:27.000 104 33694.29 87.68 17096.75 88888.00 2016-04-13 16:03:28.000 104 33694.31 87.66 17096.78 88888.00 2016-04-13 16:03:29.000 104 33694.30 87.67 17096.75 88888.00 2016-04-13 16:03:30.000 104 33694.26 87.67 17096.77 37783.38 2016-04-13 16:03:31.000 104 33694.23 87.67 17096.77 88888.00 2016-04-13 16:03:32.000 104 33694.22 87.68 17096.76 88888.00 2016-04-13 16:03:33.000 104 33694.21 87.64 17096.78 88888.00 2016-04-13 16:03:34.000 104 33694.20 87.63 17096.77 88888.00 2016-04-13 16:03:35.000 104 33694.18 87.63 17096.74 37783.23 2016-04-13 16:03:36.000 104 33694.14 87.69 17096.77 88888.00 2016-04-13 16:03:37.000 104 33694.15 87.69 17096.81 88888.00 2016-04-13 16:03:38.000 104 33694.16 87.66 17096.82 88888.00 2016-04-13 16:03:39.000 104 33694.18 87.67 17096.80 88888.00 2016-04-13 16:03:40.000 104 33694.21 87.72 17096.80 37783.37 2016-04-13 16:03:41.000 104 33694.19 87.74 17096.76 88888.00 2016-04-13 16:03:42.000 104 33694.17 87.77 17096.79 88888.00 2016-04-13 16:03:43.000 104 33694.19 87.79 17096.82 88888.00 2016-04-13 16:03:44.000 104 33694.23 87.79 17096.80 88888.00 2016-04-13 16:03:45.000 104 33694.22 87.79 17096.82 37783.33 2016-04-13 16:03:46.000 104 33694.23 87.81 17096.80 88888.00 2016-04-13 16:03:47.000 104 33694.26 87.77 17096.80 88888.00 2016-04-13 16:03:48.000 104 33694.24 87.80 17096.82 88888.00 2016-04-13 16:03:49.000 104 33694.23 87.82 17096.80 88888.00 2016-04-13 16:03:50.000 104 33694.24 87.82 17096.83 37783.31 2016-04-13 16:03:51.000 104 33694.23 87.87 17096.78 88888.00 2016-04-13 16:03:52.000 104 33694.15 87.85 17096.74 88888.00 2016-04-13 16:03:53.000 104 33694.14 87.85 17096.75 88888.00 2016-04-13 16:03:54.000 104 33694.14 87.89 17096.77 88888.00 2016-04-13 16:03:55.000 104 33694.11 87.88 17096.72 37783.19 2016-04-13 16:03:56.000 104 33694.08 87.86 17096.76 88888.00 2016-04-13 16:03:57.000 104 33694.06 87.86 17096.75 88888.00 2016-04-13 16:03:58.000 104 33694.03 87.90 17096.75 88888.00 2016-04-13 16:03:59.000 104 33693.95 87.99 17096.76 88888.00 2016-04-13 16:04:00.000 104 33693.95 88.07 17096.78 37783.12 2016-04-13 16:04:01.000 104 33693.95 88.09 17096.78 88888.00 2016-04-13 16:04:02.000 104 33693.95 88.11 17096.73 88888.00 2016-04-13 16:04:03.000 104 33693.92 88.12 17096.76 88888.00 2016-04-13 16:04:04.000 104 33693.89 88.11 17096.77 88888.00 2016-04-13 16:04:05.000 104 33693.90 88.09 17096.75 37783.05 2016-04-13 16:04:06.000 104 33693.89 88.09 17096.77 88888.00 2016-04-13 16:04:07.000 104 33693.90 88.05 17096.77 88888.00 2016-04-13 16:04:08.000 104 33693.95 88.04 17096.74 88888.00 2016-04-13 16:04:09.000 104 33693.92 88.06 17096.68 88888.00 2016-04-13 16:04:10.000 104 33693.95 88.03 17096.72 37783.10 2016-04-13 16:04:11.000 104 33693.97 88.04 17096.71 88888.00 2016-04-13 16:04:12.000 104 33694.01 88.05 17096.74 88888.00 2016-04-13 16:04:13.000 104 33694.04 88.06 17096.73 88888.00 2016-04-13 16:04:14.000 104 33694.05 88.06 17096.73 88888.00 2016-04-13 16:04:15.000 104 33694.07 88.06 17096.71 37783.21 2016-04-13 16:04:16.000 104 33694.10 88.06 17096.68 88888.00 2016-04-13 16:04:17.000 104 33694.11 88.07 17096.72 88888.00 2016-04-13 16:04:18.000 104 33694.09 88.12 17096.76 88888.00 2016-04-13 16:04:19.000 104 33694.08 88.15 17096.74 88888.00 2016-04-13 16:04:20.000 104 33694.11 88.16 17096.71 37783.15 2016-04-13 16:04:21.000 104 33694.12 88.15 17096.71 88888.00 2016-04-13 16:04:22.000 104 33694.11 88.15 17096.71 88888.00 2016-04-13 16:04:23.000 104 33694.11 88.18 17096.69 88888.00 2016-04-13 16:04:24.000 104 33694.12 88.18 17096.71 88888.00 2016-04-13 16:04:25.000 104 33694.13 88.15 17096.70 37783.19 2016-04-13 16:04:26.000 104 33694.13 88.14 17096.66 88888.00 2016-04-13 16:04:27.000 104 33694.13 88.12 17096.63 88888.00 2016-04-13 16:04:28.000 104 33694.09 88.14 17096.61 88888.00 2016-04-13 16:04:29.000 104 33694.05 88.10 17096.65 88888.00 2016-04-13 16:04:30.000 104 33694.08 88.05 17096.66 37783.11 2016-04-13 16:04:31.000 104 33694.07 88.03 17096.66 88888.00 2016-04-13 16:04:32.000 104 33694.03 87.99 17096.63 88888.00 2016-04-13 16:04:33.000 104 33694.04 88.00 17096.64 88888.00 2016-04-13 16:04:34.000 104 33694.04 87.99 17096.67 88888.00 2016-04-13 16:04:35.000 104 33694.02 87.97 17096.66 37783.11 2016-04-13 16:04:36.000 104 33694.01 87.97 17096.69 88888.00 2016-04-13 16:04:37.000 104 33693.99 88.04 17096.69 88888.00 2016-04-13 16:04:38.000 104 33694.03 88.08 17096.66 88888.00 2016-04-13 16:04:39.000 104 33694.01 88.06 17096.68 88888.00 2016-04-13 16:04:40.000 104 33694.00 88.04 17096.68 37783.08 2016-04-13 16:04:41.000 104 33694.01 88.05 17096.68 88888.00 2016-04-13 16:04:42.000 104 33694.01 88.07 17096.66 88888.00 2016-04-13 16:04:43.000 104 33693.96 88.08 17096.65 88888.00 2016-04-13 16:04:44.000 104 33693.93 88.07 17096.63 88888.00 2016-04-13 16:04:45.000 104 33693.88 88.03 17096.67 37783.11 2016-04-13 16:04:46.000 104 33693.85 88.00 17096.64 88888.00 2016-04-13 16:04:47.000 104 33693.85 88.00 17096.62 88888.00 2016-04-13 16:04:48.000 104 33693.86 87.99 17096.63 88888.00 2016-04-13 16:04:49.000 104 33693.87 87.99 17096.65 88888.00 2016-04-13 16:04:50.000 104 33693.84 88.00 17096.65 37783.01 2016-04-13 16:04:51.000 104 33693.83 88.02 17096.65 88888.00 2016-04-13 16:04:52.000 104 33693.86 88.05 17096.65 88888.00 2016-04-13 16:04:53.000 104 33693.80 88.05 17096.67 88888.00 2016-04-13 16:04:54.000 104 33693.79 88.05 17096.65 88888.00 2016-04-13 16:04:55.000 104 33693.77 88.05 17096.64 37782.91 2016-04-13 16:04:56.000 104 33693.78 88.05 17096.64 88888.00 2016-04-13 16:04:57.000 104 33693.78 88.07 17096.65 88888.00 2016-04-13 16:04:58.000 104 33693.74 88.04 17096.64 88888.00 2016-04-13 16:04:59.000 104 33693.73 88.01 17096.65 88888.00 2016-04-13 16:05:00.000 104 33693.76 88.08 17096.66 37782.83 2016-04-13 16:05:01.000 104 33693.81 88.04 17096.62 88888.00 2016-04-13 16:05:02.000 104 33693.82 88.03 17096.63 88888.00 2016-04-13 16:05:03.000 104 33693.87 88.04 17096.64 88888.00 2016-04-13 16:05:04.000 104 33693.87 88.06 17096.63 88888.00 2016-04-13 16:05:05.000 104 33693.90 88.07 17096.65 37782.90 2016-04-13 16:05:06.000 104 33693.86 88.06 17096.66 88888.00 2016-04-13 16:05:07.000 104 33693.85 88.05 17096.66 88888.00 2016-04-13 16:05:08.000 104 33693.89 88.04 17096.67 88888.00 2016-04-13 16:05:09.000 104 33693.90 88.01 17096.65 88888.00 2016-04-13 16:05:10.000 104 33693.93 88.00 17096.62 37782.94 2016-04-13 16:05:11.000 104 33693.93 87.97 17096.56 88888.00 2016-04-13 16:05:12.000 104 33693.99 87.97 17096.56 88888.00 2016-04-13 16:05:13.000 104 33694.01 87.97 17096.54 88888.00 2016-04-13 16:05:14.000 104 33693.98 87.95 17096.56 88888.00 2016-04-13 16:05:15.000 104 33693.97 87.95 17096.55 37782.98 2016-04-13 16:05:16.000 104 33693.98 87.93 17096.55 88888.00 2016-04-13 16:05:17.000 104 33693.98 87.92 17096.55 88888.00 2016-04-13 16:05:18.000 104 33693.95 87.91 17096.55 88888.00 2016-04-13 16:05:19.000 104 33693.93 87.89 17096.53 88888.00 2016-04-13 16:05:20.000 104 33693.93 87.91 17096.55 37783.00 2016-04-13 16:05:21.000 104 33693.92 87.94 17096.59 88888.00 2016-04-13 16:05:22.000 104 33693.91 87.92 17096.52 88888.00 2016-04-13 16:05:23.000 104 33693.85 87.94 17096.54 88888.00 2016-04-13 16:05:24.000 104 33693.83 87.97 17096.51 88888.00 2016-04-13 16:05:25.000 104 33693.80 87.97 17096.50 37782.91 2016-04-13 16:05:26.000 104 33693.82 87.97 17096.51 88888.00 2016-04-13 16:05:27.000 104 33693.78 87.97 17096.48 88888.00 2016-04-13 16:05:28.000 104 33693.77 87.97 17096.47 88888.00 2016-04-13 16:05:29.000 104 33693.80 87.98 17096.50 88888.00 2016-04-13 16:05:30.000 104 33693.83 87.95 17096.44 37782.88 2016-04-13 16:05:31.000 104 33693.82 87.94 17096.49 88888.00 2016-04-13 16:05:32.000 104 33693.84 87.97 17096.50 88888.00 2016-04-13 16:05:33.000 104 33693.84 88.00 17096.48 88888.00 2016-04-13 16:05:34.000 104 33693.85 87.98 17096.50 88888.00 2016-04-13 16:05:35.000 104 33693.86 87.95 17096.54 37782.85 2016-04-13 16:05:36.000 104 33693.86 87.95 17096.52 88888.00 2016-04-13 16:05:37.000 104 33693.88 87.92 17096.52 88888.00 2016-04-13 16:05:38.000 104 33693.88 87.93 17096.53 88888.00 2016-04-13 16:05:39.000 104 33693.87 87.94 17096.52 88888.00 2016-04-13 16:05:40.000 104 33693.86 87.93 17096.51 37782.90 2016-04-13 16:05:41.000 104 33693.83 87.93 17096.52 88888.00 2016-04-13 16:05:42.000 104 33693.80 87.93 17096.54 88888.00 2016-04-13 16:05:43.000 104 33693.82 87.93 17096.51 88888.00 2016-04-13 16:05:44.000 104 33693.82 87.94 17096.54 88888.00 2016-04-13 16:05:45.000 104 33693.84 87.94 17096.56 37782.90 2016-04-13 16:05:46.000 104 33693.85 87.99 17096.53 88888.00 2016-04-13 16:05:47.000 104 33693.80 87.97 17096.51 88888.00 2016-04-13 16:05:48.000 104 33693.78 87.95 17096.55 88888.00 2016-04-13 16:05:49.000 104 33693.73 87.97 17096.54 88888.00 2016-04-13 16:05:50.000 104 33693.71 87.95 17096.56 37782.85 2016-04-13 16:05:51.000 104 33693.71 87.92 17096.59 88888.00 2016-04-13 16:05:52.000 104 33693.66 87.88 17096.57 88888.00 2016-04-13 16:05:53.000 104 33693.64 87.90 17096.55 88888.00 2016-04-13 16:05:54.000 104 33693.61 87.95 17096.52 88888.00 2016-04-13 16:05:55.000 104 33693.59 87.92 17096.52 37782.72 2016-04-13 16:05:56.000 104 33693.56 87.92 17096.51 88888.00 2016-04-13 16:05:57.000 104 33693.55 87.95 17096.52 88888.00 2016-04-13 16:05:58.000 104 33693.57 87.94 17096.48 88888.00 2016-04-13 16:05:59.000 104 33693.55 87.92 17096.50 88888.00 2016-04-13 16:06:00.000 104 33693.52 87.91 17096.55 37782.74 2016-04-13 16:06:01.000 104 33693.51 87.90 17096.56 88888.00 2016-04-13 16:06:02.000 104 33693.51 87.85 17096.56 88888.00 2016-04-13 16:06:03.000 104 33693.54 87.87 17096.58 88888.00 2016-04-13 16:06:04.000 104 33693.52 87.93 17096.57 88888.00 2016-04-13 16:06:05.000 104 33693.53 87.96 17096.55 37782.60 2016-04-13 16:06:06.000 104 33693.56 87.96 17096.51 88888.00 2016-04-13 16:06:07.000 104 33693.58 87.94 17096.53 88888.00 2016-04-13 16:06:08.000 104 33693.57 87.97 17096.50 88888.00 2016-04-13 16:06:09.000 104 33693.61 88.03 17096.50 88888.00 2016-04-13 16:06:10.000 104 33693.62 88.04 17096.47 37782.53 2016-04-13 16:06:11.000 104 33693.60 88.07 17096.46 88888.00 2016-04-13 16:06:12.000 104 33693.60 88.03 17096.46 88888.00 2016-04-13 16:06:13.000 104 33693.64 88.08 17096.46 88888.00 2016-04-13 16:06:14.000 104 33693.67 88.09 17096.47 88888.00 2016-04-13 16:06:15.000 104 33693.68 88.06 17096.48 37782.66 2016-04-13 16:06:16.000 104 33693.69 88.06 17096.46 88888.00 2016-04-13 16:06:17.000 104 33693.65 88.07 17096.47 88888.00 2016-04-13 16:06:18.000 104 33693.65 88.03 17096.49 88888.00 2016-04-13 16:06:19.000 104 33693.64 87.97 17096.50 88888.00 2016-04-13 16:06:20.000 104 33693.63 88.03 17096.46 37782.54 2016-04-13 16:06:21.000 104 33693.65 88.04 17096.43 88888.00 2016-04-13 16:06:22.000 104 33693.67 88.04 17096.42 88888.00 2016-04-13 16:06:23.000 104 33693.63 88.10 17096.48 88888.00 2016-04-13 16:06:24.000 104 33693.62 88.06 17096.48 88888.00 2016-04-13 16:06:25.000 104 33693.66 88.03 17096.46 37782.71 2016-04-13 16:06:26.000 104 33693.68 88.02 17096.42 88888.00 2016-04-13 16:06:27.000 104 33693.69 87.99 17096.44 88888.00 2016-04-13 16:06:28.000 104 33693.65 88.02 17096.42 88888.00 2016-04-13 16:06:29.000 104 33693.70 88.06 17096.43 88888.00 2016-04-13 16:06:30.000 104 33693.70 88.05 17096.44 37782.50 2016-04-13 16:06:31.000 104 33693.67 88.03 17096.44 88888.00 2016-04-13 16:06:32.000 104 33693.65 88.03 17096.48 88888.00 2016-04-13 16:06:33.000 104 33693.64 88.08 17096.47 88888.00 2016-04-13 16:06:34.000 104 33693.69 88.07 17096.42 88888.00 2016-04-13 16:06:35.000 104 33693.72 88.04 17096.38 37782.62 2016-04-13 16:06:36.000 104 33693.72 88.03 17096.36 88888.00 2016-04-13 16:06:37.000 104 33693.72 88.03 17096.36 88888.00 2016-04-13 16:06:38.000 104 33693.72 88.04 17096.39 88888.00 2016-04-13 16:06:39.000 104 33693.68 88.02 17096.36 88888.00 2016-04-13 16:06:40.000 104 33693.71 88.04 17096.40 37782.66 2016-04-13 16:06:41.000 104 33693.70 88.06 17096.37 88888.00 2016-04-13 16:06:42.000 104 33693.67 88.05 17096.37 88888.00 2016-04-13 16:06:43.000 104 33693.67 88.03 17096.38 88888.00 2016-04-13 16:06:44.000 104 33693.68 88.02 17096.40 88888.00 2016-04-13 16:06:45.000 104 33693.63 88.06 17096.37 37782.64 2016-04-13 16:06:46.000 104 33693.63 88.06 17096.39 88888.00 2016-04-13 16:06:47.000 104 33693.60 88.08 17096.39 88888.00 2016-04-13 16:06:48.000 104 33693.56 88.07 17096.39 88888.00 2016-04-13 16:06:49.000 104 33693.57 88.08 17096.41 88888.00 2016-04-13 16:06:50.000 104 33693.58 88.04 17096.42 37782.64 2016-04-13 16:06:51.000 104 33693.56 88.02 17096.41 88888.00 2016-04-13 16:06:52.000 104 33693.58 88.01 17096.41 88888.00 2016-04-13 16:06:53.000 104 33693.59 88.02 17096.40 88888.00 2016-04-13 16:06:54.000 104 33693.63 87.98 17096.45 88888.00 2016-04-13 16:06:55.000 104 33693.65 87.94 17096.45 37782.56 2016-04-13 16:06:56.000 104 33693.65 87.93 17096.42 88888.00 2016-04-13 16:06:57.000 104 33693.59 87.96 17096.41 88888.00 2016-04-13 16:06:58.000 104 33693.61 87.98 17096.40 88888.00 2016-04-13 16:06:59.000 104 33693.61 87.96 17096.41 88888.00 2016-04-13 16:07:00.000 104 33693.63 87.96 17096.39 37782.68 2016-04-13 16:07:01.000 104 33693.66 87.95 17096.38 88888.00 2016-04-13 16:07:02.000 104 33693.70 87.95 17096.36 88888.00 2016-04-13 16:07:03.000 104 33693.69 87.94 17096.40 88888.00 2016-04-13 16:07:04.000 104 33693.65 87.96 17096.44 88888.00 2016-04-13 16:07:05.000 104 33693.63 88.00 17096.45 37782.64 2016-04-13 16:07:06.000 104 33693.63 87.96 17096.46 88888.00 2016-04-13 16:07:07.000 104 33693.60 87.93 17096.45 88888.00 2016-04-13 16:07:08.000 104 33693.59 87.93 17096.42 88888.00 2016-04-13 16:07:09.000 104 33693.56 87.94 17096.39 88888.00 2016-04-13 16:07:10.000 104 33693.58 87.91 17096.38 37782.56 2016-04-13 16:07:11.000 104 33693.61 87.95 17096.40 88888.00 2016-04-13 16:07:12.000 104 33693.59 87.97 17096.40 88888.00 2016-04-13 16:07:13.000 104 33693.58 87.95 17096.42 88888.00 2016-04-13 16:07:14.000 104 33693.57 87.98 17096.43 88888.00 2016-04-13 16:07:15.000 104 33693.60 87.98 17096.38 37782.55 2016-04-13 16:07:16.000 104 33693.64 87.98 17096.38 88888.00 2016-04-13 16:07:17.000 104 33693.65 87.94 17096.35 88888.00 2016-04-13 16:07:18.000 104 33693.67 87.95 17096.36 88888.00 2016-04-13 16:07:19.000 104 33693.68 87.95 17096.37 88888.00 2016-04-13 16:07:20.000 104 33693.72 87.95 17096.36 37782.49 2016-04-13 16:07:21.000 104 33693.69 87.96 17096.37 88888.00 2016-04-13 16:07:22.000 104 33693.68 87.95 17096.35 88888.00 2016-04-13 16:07:23.000 104 33693.67 87.92 17096.34 88888.00 2016-04-13 16:07:24.000 104 33693.64 87.92 17096.34 88888.00 2016-04-13 16:07:25.000 104 33693.66 87.92 17096.35 37782.60 2016-04-13 16:07:26.000 104 33693.65 87.92 17096.38 88888.00 2016-04-13 16:07:27.000 104 33693.66 87.88 17096.39 88888.00 2016-04-13 16:07:28.000 104 33693.64 87.86 17096.37 88888.00 2016-04-13 16:07:29.000 104 33693.63 87.92 17096.37 88888.00 2016-04-13 16:07:30.000 104 33693.65 87.90 17096.37 37782.60 2016-04-13 16:07:31.000 104 33693.65 87.85 17096.37 88888.00 2016-04-13 16:07:32.000 104 33693.66 87.88 17096.37 88888.00 2016-04-13 16:07:33.000 104 33693.67 87.91 17096.39 88888.00 2016-04-13 16:07:34.000 104 33693.65 87.94 17096.37 88888.00 2016-04-13 16:07:35.000 104 33693.65 87.97 17096.37 37782.62 2016-04-13 16:07:36.000 104 33693.61 87.97 17096.33 88888.00 2016-04-13 16:07:37.000 104 33693.58 87.96 17096.29 88888.00 2016-04-13 16:07:38.000 104 33693.59 87.96 17096.30 88888.00 2016-04-13 16:07:39.000 104 33693.60 87.96 17096.33 88888.00 2016-04-13 16:07:40.000 104 33693.54 87.94 17096.34 37782.50 2016-04-13 16:07:41.000 104 33693.53 87.90 17096.36 88888.00 2016-04-13 16:07:42.000 104 33693.52 87.96 17096.33 88888.00 2016-04-13 16:07:43.000 104 33693.47 88.00 17096.30 88888.00 2016-04-13 16:07:44.000 104 33693.48 88.03 17096.33 88888.00 2016-04-13 16:07:45.000 104 33693.51 88.02 17096.36 37782.47 2016-04-13 16:07:46.000 104 33693.49 88.03 17096.36 88888.00 2016-04-13 16:07:47.000 104 33693.50 88.04 17096.37 88888.00 2016-04-13 16:07:48.000 104 33693.50 88.01 17096.40 88888.00 2016-04-13 16:07:49.000 104 33693.46 88.01 17096.38 88888.00 2016-04-13 16:07:50.000 104 33693.45 88.01 17096.37 37782.41 2016-04-13 16:07:51.000 104 33693.46 88.01 17096.36 88888.00 2016-04-13 16:07:52.000 104 33693.43 88.04 17096.37 88888.00 2016-04-13 16:07:53.000 104 33693.42 88.00 17096.38 88888.00 2016-04-13 16:07:54.000 104 33693.48 87.98 17096.36 88888.00 2016-04-13 16:07:55.000 104 33693.48 87.96 17096.37 37782.38 2016-04-13 16:07:56.000 104 33693.47 87.96 17096.34 88888.00 2016-04-13 16:07:57.000 104 33693.50 87.95 17096.31 88888.00 2016-04-13 16:07:58.000 104 33693.50 87.94 17096.35 88888.00 2016-04-13 16:07:59.000 104 33693.54 87.91 17096.33 88888.00 2016-04-13 16:08:00.000 104 33693.55 87.93 17096.36 37782.39 2016-04-13 16:08:01.000 104 33693.58 87.90 17096.34 88888.00 2016-04-13 16:08:02.000 104 33693.60 87.90 17096.36 88888.00 2016-04-13 16:08:03.000 104 33693.59 87.95 17096.36 88888.00 2016-04-13 16:08:04.000 104 33693.61 87.93 17096.30 88888.00 2016-04-13 16:08:05.000 104 33693.60 87.98 17096.28 37782.55 2016-04-13 16:08:06.000 104 33693.61 87.95 17096.30 88888.00 2016-04-13 16:08:07.000 104 33693.58 87.96 17096.29 88888.00 2016-04-13 16:08:08.000 104 33693.59 87.93 17096.32 88888.00 2016-04-13 16:08:09.000 104 33693.59 87.92 17096.29 88888.00 2016-04-13 16:08:10.000 104 33693.58 87.90 17096.27 37782.58 2016-04-13 16:08:11.000 104 33693.57 87.92 17096.29 88888.00 2016-04-13 16:08:12.000 104 33693.61 87.92 17096.30 88888.00 2016-04-13 16:08:13.000 104 33693.60 87.93 17096.28 88888.00 2016-04-13 16:08:14.000 104 33693.59 87.96 17096.27 88888.00 2016-04-13 16:08:15.000 104 33693.58 87.97 17096.25 37782.56 2016-04-13 16:08:16.000 104 33693.58 87.94 17096.28 88888.00 2016-04-13 16:08:17.000 104 33693.59 87.90 17096.29 88888.00 2016-04-13 16:08:18.000 104 33693.60 87.90 17096.27 88888.00 2016-04-13 16:08:19.000 104 33693.60 87.92 17096.27 88888.00 2016-04-13 16:08:20.000 104 33693.59 87.93 17096.26 37782.49 2016-04-13 16:08:21.000 104 33693.56 87.98 17096.24 88888.00 2016-04-13 16:08:22.000 104 33693.57 88.02 17096.23 88888.00 2016-04-13 16:08:23.000 104 33693.59 88.03 17096.26 88888.00 2016-04-13 16:08:24.000 104 33693.60 88.00 17096.25 88888.00 2016-04-13 16:08:25.000 104 33693.62 87.98 17096.25 37782.53 2016-04-13 16:08:26.000 104 33693.62 87.99 17096.28 88888.00 2016-04-13 16:08:27.000 104 33693.62 88.00 17096.32 88888.00 2016-04-13 16:08:28.000 104 33693.58 88.06 17096.31 88888.00 2016-04-13 16:08:29.000 104 33693.61 88.08 17096.29 88888.00 2016-04-13 16:08:30.000 104 33693.67 88.07 17096.27 37782.57 2016-04-13 16:08:31.000 104 33693.63 88.09 17096.25 88888.00 2016-04-13 16:08:32.000 104 33693.64 88.10 17096.25 88888.00 2016-04-13 16:08:33.000 104 33693.66 88.08 17096.22 88888.00 2016-04-13 16:08:34.000 104 33693.66 88.09 17096.25 88888.00 2016-04-13 16:08:35.000 104 33693.65 88.08 17096.20 37782.62 2016-04-13 16:08:36.000 104 33693.67 88.09 17096.19 88888.00 2016-04-13 16:08:37.000 104 33693.68 88.08 17096.19 88888.00 2016-04-13 16:08:38.000 104 33693.71 88.07 17096.15 88888.00 2016-04-13 16:08:39.000 104 33693.73 88.08 17096.17 88888.00 2016-04-13 16:08:40.000 104 33693.71 88.05 17096.16 37782.61 2016-04-13 16:08:41.000 104 33693.67 88.04 17096.15 88888.00 2016-04-13 16:08:42.000 104 33693.67 88.03 17096.14 88888.00 2016-04-13 16:08:43.000 104 33693.69 88.04 17096.13 88888.00 2016-04-13 16:08:44.000 104 33693.68 88.04 17096.12 88888.00 2016-04-13 16:08:45.000 104 33693.69 88.07 17096.14 37782.60 2016-04-13 16:08:46.000 104 33693.66 88.08 17096.16 88888.00 2016-04-13 16:08:47.000 104 33693.63 88.05 17096.17 88888.00 2016-04-13 16:08:48.000 104 33693.63 88.07 17096.13 88888.00 2016-04-13 16:08:49.000 104 33693.67 88.05 17096.12 88888.00 2016-04-13 16:08:50.000 104 33693.70 88.04 17096.15 37782.54 2016-04-13 16:08:51.000 104 33693.66 88.02 17096.12 88888.00 2016-04-13 16:08:52.000 104 33693.64 88.06 17096.16 88888.00 2016-04-13 16:08:53.000 104 33693.61 88.08 17096.14 88888.00 2016-04-13 16:08:54.000 104 33693.59 88.06 17096.13 88888.00 2016-04-13 16:08:55.000 104 33693.55 88.04 17096.12 37782.55 2016-04-13 16:08:56.000 104 33693.58 88.04 17096.09 88888.00 2016-04-13 16:08:57.000 104 33693.60 88.02 17096.14 88888.00 2016-04-13 16:08:58.000 104 33693.60 88.07 17096.14 88888.00 2016-04-13 16:08:59.000 104 33693.60 88.11 17096.14 88888.00 2016-04-13 16:09:00.000 104 33693.58 88.14 17096.13 37782.48 2016-04-13 16:09:01.000 104 33693.59 88.12 17096.17 88888.00 2016-04-13 16:09:02.000 104 33693.61 88.12 17096.17 88888.00 2016-04-13 16:09:03.000 104 33693.60 88.13 17096.13 88888.00 2016-04-13 16:09:04.000 104 33693.59 88.12 17096.14 88888.00 2016-04-13 16:09:05.000 104 33693.59 88.13 17096.14 37782.57 2016-04-13 16:09:06.000 104 33693.58 88.19 17096.14 88888.00 2016-04-13 16:09:07.000 104 33693.58 88.23 17096.12 88888.00 2016-04-13 16:09:08.000 104 33693.57 88.21 17096.10 88888.00 2016-04-13 16:09:09.000 104 33693.56 88.17 17096.03 88888.00 2016-04-13 16:09:10.000 104 33693.56 88.17 17096.01 37782.51 2016-04-13 16:09:11.000 104 33693.58 88.18 17096.04 88888.00 2016-04-13 16:09:12.000 104 33693.66 88.21 17096.08 88888.00 2016-04-13 16:09:13.000 104 33693.62 88.25 17096.05 88888.00 2016-04-13 16:09:14.000 104 33693.63 88.26 17096.04 88888.00 2016-04-13 16:09:15.000 104 33693.62 88.22 17096.03 37782.53 2016-04-13 16:09:16.000 104 33693.64 88.19 17096.06 88888.00 2016-04-13 16:09:17.000 104 33693.66 88.21 17095.99 88888.00 2016-04-13 16:09:18.000 104 33693.69 88.18 17095.97 88888.00 2016-04-13 16:09:19.000 104 33693.73 88.18 17095.98 88888.00 2016-04-13 16:09:20.000 104 33693.75 88.22 17095.98 37782.55 2016-04-13 16:09:21.000 104 33693.79 88.19 17096.03 88888.00 2016-04-13 16:09:22.000 104 33693.81 88.19 17096.04 88888.00 2016-04-13 16:09:23.000 104 33693.84 88.23 17096.01 88888.00 2016-04-13 16:09:24.000 104 33693.89 88.25 17095.99 88888.00 2016-04-13 16:09:25.000 104 33693.91 88.22 17095.97 37782.56 2016-04-13 16:09:26.000 104 33693.87 88.19 17095.97 88888.00 2016-04-13 16:09:27.000 104 33693.88 88.22 17096.03 88888.00 2016-04-13 16:09:28.000 104 33693.89 88.22 17096.02 88888.00 2016-04-13 16:09:29.000 104 33693.90 88.24 17095.98 88888.00 2016-04-13 16:09:30.000 104 33693.88 88.25 17096.00 37782.67 2016-04-13 16:09:31.000 104 33693.95 88.27 17095.96 88888.00 2016-04-13 16:09:32.000 104 33693.93 88.25 17096.00 88888.00 2016-04-13 16:09:33.000 104 33693.94 88.25 17095.97 88888.00 2016-04-13 16:09:34.000 104 33694.00 88.30 17095.91 88888.00 2016-04-13 16:09:35.000 104 33693.98 88.29 17095.93 37782.75 2016-04-13 16:09:36.000 104 33693.98 88.29 17095.97 88888.00 2016-04-13 16:09:37.000 104 33693.97 88.29 17095.92 88888.00 2016-04-13 16:09:38.000 104 33693.99 88.30 17095.92 88888.00 2016-04-13 16:09:39.000 104 33693.99 88.30 17095.86 88888.00 2016-04-13 16:09:40.000 104 33693.95 88.32 17095.88 37782.73 2016-04-13 16:09:41.000 104 33693.91 88.28 17095.92 88888.00 2016-04-13 16:09:42.000 104 33693.90 88.29 17095.96 88888.00 2016-04-13 16:09:43.000 104 33693.91 88.34 17095.92 88888.00 2016-04-13 16:09:44.000 104 33693.94 88.36 17095.88 88888.00 2016-04-13 16:09:45.000 104 33693.92 88.39 17095.89 37782.69 2016-04-13 16:09:46.000 104 33693.93 88.37 17095.88 88888.00 2016-04-13 16:09:47.000 104 33693.93 88.36 17095.83 88888.00 2016-04-13 16:09:48.000 104 33693.98 88.38 17095.86 88888.00 2016-04-13 16:09:49.000 104 33693.96 88.37 17095.88 88888.00 2016-04-13 16:09:50.000 104 33693.98 88.39 17095.88 37782.69 2016-04-13 16:09:51.000 104 33693.96 88.43 17095.91 88888.00 2016-04-13 16:09:52.000 104 33693.98 88.43 17095.90 88888.00 2016-04-13 16:09:53.000 104 33693.96 88.43 17095.92 88888.00 2016-04-13 16:09:54.000 104 33693.98 88.47 17095.93 88888.00 2016-04-13 16:09:55.000 104 33693.97 88.50 17095.91 37782.69 2016-04-13 16:09:56.000 104 33693.98 88.48 17095.89 88888.00 2016-04-13 16:09:57.000 104 33693.98 88.48 17095.89 88888.00 2016-04-13 16:09:58.000 104 33693.96 88.51 17095.88 88888.00 2016-04-13 16:09:59.000 104 33693.97 88.49 17095.82 88888.00 2016-04-13 16:10:00.000 104 33693.97 88.45 17095.86 37782.66 2016-04-13 16:10:01.000 104 33693.97 88.44 17095.88 88888.00 2016-04-13 16:10:02.000 104 33693.96 88.46 17095.87 88888.00 2016-04-13 16:10:03.000 104 33693.95 88.46 17095.88 88888.00 2016-04-13 16:10:04.000 104 33693.99 88.45 17095.90 88888.00 2016-04-13 16:10:05.000 104 33694.00 88.45 17095.90 37782.78 2016-04-13 16:10:06.000 104 33694.02 88.48 17095.88 88888.00 2016-04-13 16:10:07.000 104 33694.01 88.48 17095.86 88888.00 2016-04-13 16:10:08.000 104 33694.02 88.51 17095.88 88888.00 2016-04-13 16:10:09.000 104 33694.02 88.49 17095.85 88888.00 2016-04-13 16:10:10.000 104 33693.99 88.47 17095.87 37782.78 2016-04-13 16:10:11.000 104 33694.01 88.45 17095.92 88888.00 2016-04-13 16:10:12.000 104 33694.02 88.46 17095.88 88888.00 2016-04-13 16:10:13.000 104 33694.03 88.49 17095.87 88888.00 2016-04-13 16:10:14.000 104 33694.02 88.50 17095.84 88888.00 2016-04-13 16:10:15.000 104 33694.04 88.50 17095.82 37782.71 2016-04-13 16:10:16.000 104 33694.05 88.53 17095.85 88888.00 2016-04-13 16:10:17.000 104 33694.04 88.50 17095.83 88888.00 2016-04-13 16:10:18.000 104 33693.99 88.49 17095.80 88888.00 2016-04-13 16:10:19.000 104 33694.00 88.52 17095.79 88888.00 2016-04-13 16:10:20.000 104 33693.97 88.54 17095.79 37782.62 2016-04-13 16:10:21.000 104 33694.02 88.57 17095.79 88888.00 2016-04-13 16:10:22.000 104 33694.00 88.56 17095.77 88888.00 2016-04-13 16:10:23.000 104 33693.97 88.53 17095.75 88888.00 2016-04-13 16:10:24.000 104 33693.97 88.54 17095.76 88888.00 2016-04-13 16:10:25.000 104 33693.97 88.51 17095.76 37782.68 2016-04-13 16:10:26.000 104 33693.99 88.52 17095.79 88888.00 2016-04-13 16:10:27.000 104 33693.98 88.54 17095.78 88888.00 2016-04-13 16:10:28.000 104 33693.96 88.55 17095.78 88888.00 2016-04-13 16:10:29.000 104 33693.96 88.53 17095.78 88888.00 2016-04-13 16:10:30.000 104 33693.96 88.51 17095.79 37782.73 2016-04-13 16:10:31.000 104 33693.96 88.52 17095.76 88888.00 2016-04-13 16:10:32.000 104 33693.96 88.53 17095.78 88888.00 2016-04-13 16:10:33.000 104 33693.92 88.53 17095.73 88888.00 2016-04-13 16:10:34.000 104 33693.92 88.53 17095.71 88888.00 2016-04-13 16:10:35.000 104 33693.91 88.51 17095.71 37782.66 2016-04-13 16:10:36.000 104 33693.94 88.54 17095.77 88888.00 2016-04-13 16:10:37.000 104 33693.95 88.53 17095.77 88888.00 2016-04-13 16:10:38.000 104 33693.95 88.55 17095.81 88888.00 2016-04-13 16:10:39.000 104 33693.96 88.55 17095.77 88888.00 2016-04-13 16:10:40.000 104 33693.96 88.55 17095.73 37782.61 2016-04-13 16:10:41.000 104 33693.97 88.57 17095.74 88888.00 2016-04-13 16:10:42.000 104 33694.03 88.62 17095.75 88888.00 2016-04-13 16:10:43.000 104 33694.07 88.63 17095.74 88888.00 2016-04-13 16:10:44.000 104 33694.07 88.61 17095.79 88888.00 2016-04-13 16:10:45.000 104 33694.09 88.59 17095.80 37782.78 2016-04-13 16:10:46.000 104 33694.09 88.60 17095.77 88888.00 2016-04-13 16:10:47.000 104 33694.12 88.64 17095.76 88888.00 2016-04-13 16:10:48.000 104 33694.13 88.64 17095.75 88888.00 2016-04-13 16:10:49.000 104 33694.16 88.65 17095.76 88888.00 2016-04-13 16:10:50.000 104 33694.17 88.64 17095.75 37782.91 2016-04-13 16:10:51.000 104 33694.17 88.64 17095.73 88888.00 2016-04-13 16:10:52.000 104 33694.21 88.65 17095.73 88888.00 2016-04-13 16:10:53.000 104 33694.20 88.61 17095.67 88888.00 2016-04-13 16:10:54.000 104 33694.21 88.59 17095.67 88888.00 2016-04-13 16:10:55.000 104 33694.25 88.62 17095.70 37782.91 2016-04-13 16:10:56.000 104 33694.27 88.56 17095.70 88888.00 2016-04-13 16:10:57.000 104 33694.33 88.56 17095.68 88888.00 2016-04-13 16:10:58.000 104 33694.32 88.57 17095.68 88888.00 2016-04-13 16:10:59.000 104 33694.34 88.55 17095.66 88888.00 2016-04-13 16:11:00.000 104 33694.33 88.51 17095.63 37782.92 2016-04-13 16:11:01.000 104 33694.34 88.51 17095.64 88888.00 2016-04-13 16:11:02.000 104 33694.34 88.54 17095.65 88888.00 2016-04-13 16:11:03.000 104 33694.33 88.52 17095.66 88888.00 2016-04-13 16:11:04.000 104 33694.33 88.52 17095.64 88888.00 2016-04-13 16:11:05.000 104 33694.36 88.59 17095.66 37783.01 2016-04-13 16:11:06.000 104 33694.38 88.63 17095.65 88888.00 2016-04-13 16:11:07.000 104 33694.39 88.66 17095.66 88888.00 2016-04-13 16:11:08.000 104 33694.39 88.65 17095.64 88888.00 2016-04-13 16:11:09.000 104 33694.37 88.62 17095.61 88888.00 2016-04-13 16:11:10.000 104 33694.42 88.63 17095.59 37783.01 2016-04-13 16:11:11.000 104 33694.42 88.62 17095.59 88888.00 2016-04-13 16:11:12.000 104 33694.43 88.65 17095.57 88888.00 2016-04-13 16:11:13.000 104 33694.41 88.65 17095.59 88888.00 2016-04-13 16:11:14.000 104 33694.39 88.63 17095.57 88888.00 2016-04-13 16:11:15.000 104 33694.42 88.65 17095.55 37782.99 2016-04-13 16:11:16.000 104 33694.43 88.67 17095.53 88888.00 2016-04-13 16:11:17.000 104 33694.42 88.68 17095.50 88888.00 2016-04-13 16:11:18.000 104 33694.45 88.69 17095.49 88888.00 2016-04-13 16:11:19.000 104 33694.45 88.72 17095.53 88888.00 2016-04-13 16:11:20.000 104 33694.45 88.76 17095.53 37783.01 2016-04-13 16:11:21.000 104 33694.46 88.73 17095.50 88888.00 2016-04-13 16:11:22.000 104 33694.50 88.73 17095.53 88888.00 2016-04-13 16:11:23.000 104 33694.48 88.77 17095.55 88888.00 2016-04-13 16:11:24.000 104 33694.46 88.80 17095.53 88888.00 2016-04-13 16:11:25.000 104 33694.50 88.80 17095.55 37783.05 2016-04-13 16:11:26.000 104 33694.51 88.79 17095.57 88888.00 2016-04-13 16:11:27.000 104 33694.51 88.77 17095.52 88888.00 2016-04-13 16:11:28.000 104 33694.53 88.72 17095.53 88888.00 2016-04-13 16:11:29.000 104 33694.54 88.70 17095.53 88888.00 2016-04-13 16:11:30.000 104 33694.59 88.73 17095.52 37783.08 2016-04-13 16:11:31.000 104 33694.63 88.73 17095.55 88888.00 2016-04-13 16:11:32.000 104 33694.65 88.75 17095.59 88888.00 2016-04-13 16:11:33.000 104 33694.67 88.77 17095.54 88888.00 2016-04-13 16:11:34.000 104 33694.71 88.76 17095.51 88888.00 2016-04-13 16:11:35.000 104 33694.73 88.73 17095.51 37783.19 2016-04-13 16:11:36.000 104 33694.74 88.74 17095.54 88888.00 2016-04-13 16:11:37.000 104 33694.76 88.74 17095.50 88888.00 2016-04-13 16:11:38.000 104 33694.80 88.74 17095.49 88888.00 2016-04-13 16:11:39.000 104 33694.81 88.74 17095.48 88888.00 2016-04-13 16:11:40.000 104 33694.79 88.75 17095.45 37783.35 2016-04-13 16:11:41.000 104 33694.77 88.71 17095.47 88888.00 2016-04-13 16:11:42.000 104 33694.80 88.71 17095.48 88888.00 2016-04-13 16:11:43.000 104 33694.82 88.69 17095.47 88888.00 2016-04-13 16:11:44.000 104 33694.80 88.66 17095.42 88888.00 2016-04-13 16:11:45.000 104 33694.82 88.60 17095.39 37783.30 2016-04-13 16:11:46.000 104 33694.81 88.57 17095.45 88888.00 2016-04-13 16:11:47.000 104 33694.75 88.57 17095.45 88888.00 2016-04-13 16:11:48.000 104 33694.76 88.60 17095.44 88888.00 2016-04-13 16:11:49.000 104 33694.76 88.55 17095.49 88888.00 2016-04-13 16:11:50.000 104 33694.77 88.54 17095.47 37783.23 2016-04-13 16:11:51.000 104 33694.76 88.53 17095.45 88888.00 2016-04-13 16:11:52.000 104 33694.81 88.55 17095.47 88888.00 2016-04-13 16:11:53.000 104 33694.83 88.53 17095.45 88888.00 2016-04-13 16:11:54.000 104 33694.85 88.54 17095.46 88888.00 2016-04-13 16:11:55.000 104 33694.82 88.58 17095.48 37783.26 2016-04-13 16:11:56.000 104 33694.84 88.58 17095.50 88888.00 2016-04-13 16:11:57.000 104 33694.88 88.65 17095.52 88888.00 2016-04-13 16:11:58.000 104 33694.90 88.62 17095.53 88888.00 2016-04-13 16:11:59.000 104 33694.94 88.63 17095.55 88888.00 2016-04-13 16:12:00.000 104 33694.95 88.66 17095.55 37783.29 2016-04-13 16:12:01.000 104 33694.95 88.73 17095.54 88888.00 2016-04-13 16:12:02.000 104 33694.95 88.73 17095.52 88888.00 2016-04-13 16:12:03.000 104 33694.96 88.72 17095.50 88888.00 2016-04-13 16:12:04.000 104 33695.01 88.77 17095.51 88888.00 2016-04-13 16:12:05.000 104 33695.01 88.80 17095.51 37783.39 2016-04-13 16:12:06.000 104 33695.04 88.80 17095.55 88888.00 2016-04-13 16:12:07.000 104 33695.06 88.77 17095.54 88888.00 2016-04-13 16:12:08.000 104 33695.08 88.74 17095.52 88888.00 2016-04-13 16:12:09.000 104 33695.08 88.70 17095.49 88888.00 2016-04-13 16:12:10.000 104 33695.09 88.69 17095.47 37783.42 2016-04-13 16:12:11.000 104 33695.07 88.68 17095.46 88888.00 2016-04-13 16:12:12.000 104 33695.12 88.68 17095.45 88888.00 2016-04-13 16:12:13.000 104 33695.12 88.68 17095.42 88888.00 2016-04-13 16:12:14.000 104 33695.14 88.64 17095.43 88888.00 2016-04-13 16:12:15.000 104 33695.17 88.64 17095.42 37783.53 2016-04-13 16:12:16.000 104 33695.17 88.63 17095.42 88888.00 2016-04-13 16:12:17.000 104 33695.18 88.61 17095.45 88888.00 2016-04-13 16:12:18.000 104 33695.17 88.59 17095.47 88888.00 2016-04-13 16:12:19.000 104 33695.20 88.58 17095.43 88888.00 2016-04-13 16:12:20.000 104 33695.25 88.57 17095.41 37783.62 2016-04-13 16:12:21.000 104 33695.24 88.58 17095.41 88888.00 2016-04-13 16:12:22.000 104 33695.24 88.61 17095.40 88888.00 2016-04-13 16:12:23.000 104 33695.28 88.60 17095.41 88888.00 2016-04-13 16:12:24.000 104 33695.27 88.58 17095.39 88888.00 2016-04-13 16:12:25.000 104 33695.27 88.57 17095.38 37783.69 2016-04-13 16:12:26.000 104 33695.32 88.59 17095.35 88888.00 2016-04-13 16:12:27.000 104 33695.29 88.59 17095.34 88888.00 2016-04-13 16:12:28.000 104 33695.32 88.57 17095.35 88888.00 2016-04-13 16:12:29.000 104 33695.33 88.54 17095.33 88888.00 2016-04-13 16:12:30.000 104 33695.33 88.56 17095.35 37783.69 2016-04-13 16:12:31.000 104 33695.29 88.55 17095.38 88888.00 2016-04-13 16:12:32.000 104 33695.33 88.56 17095.37 88888.00 2016-04-13 16:12:33.000 104 33695.34 88.55 17095.39 88888.00 2016-04-13 16:12:34.000 104 33695.35 88.60 17095.39 88888.00 2016-04-13 16:12:35.000 104 33695.30 88.61 17095.34 37783.68 2016-04-13 16:12:36.000 104 33695.25 88.60 17095.33 88888.00 2016-04-13 16:12:37.000 104 33695.31 88.56 17095.36 88888.00 2016-04-13 16:12:38.000 104 33695.32 88.57 17095.35 88888.00 2016-04-13 16:12:39.000 104 33695.32 88.55 17095.34 88888.00 2016-04-13 16:12:40.000 104 33695.34 88.53 17095.35 37783.78 2016-04-13 16:12:41.000 104 33695.34 88.53 17095.35 88888.00 2016-04-13 16:12:42.000 104 33695.32 88.52 17095.34 88888.00 2016-04-13 16:12:43.000 104 33695.36 88.51 17095.37 88888.00 2016-04-13 16:12:44.000 104 33695.36 88.50 17095.39 88888.00 2016-04-13 16:12:45.000 104 33695.35 88.52 17095.39 37783.75 2016-04-13 16:12:46.000 104 33695.36 88.49 17095.40 88888.00 2016-04-13 16:12:47.000 104 33695.31 88.49 17095.37 88888.00 2016-04-13 16:12:48.000 104 33695.31 88.51 17095.31 88888.00 2016-04-13 16:12:49.000 104 33695.28 88.50 17095.29 88888.00 2016-04-13 16:12:50.000 104 33695.29 88.53 17095.27 37783.62 2016-04-13 16:12:51.000 104 33695.25 88.53 17095.27 88888.00 2016-04-13 16:12:52.000 104 33695.26 88.50 17095.30 88888.00 2016-04-13 16:12:53.000 104 33695.27 88.55 17095.30 88888.00 2016-04-13 16:12:54.000 104 33695.29 88.57 17095.26 88888.00 2016-04-13 16:12:55.000 104 33695.30 88.54 17095.29 37783.62 2016-04-13 16:12:56.000 104 33695.28 88.55 17095.28 88888.00 2016-04-13 16:12:57.000 104 33695.31 88.53 17095.30 88888.00 2016-04-13 16:12:58.000 104 33695.28 88.51 17095.31 88888.00 2016-04-13 16:12:59.000 104 33695.23 88.51 17095.31 88888.00 2016-04-13 16:13:00.000 104 33695.29 88.54 17095.34 37783.62 2016-04-13 16:13:01.000 104 33695.34 88.52 17095.35 88888.00 2016-04-13 16:13:02.000 104 33695.32 88.52 17095.34 88888.00 2016-04-13 16:13:03.000 104 33695.38 88.54 17095.33 88888.00 2016-04-13 16:13:04.000 104 33695.38 88.55 17095.33 88888.00 2016-04-13 16:13:05.000 104 33695.40 88.52 17095.31 37783.69 2016-04-13 16:13:06.000 104 33695.44 88.52 17095.33 88888.00 2016-04-13 16:13:07.000 104 33695.43 88.49 17095.33 88888.00 2016-04-13 16:13:08.000 104 33695.41 88.49 17095.30 88888.00 2016-04-13 16:13:09.000 104 33695.39 88.48 17095.31 88888.00 2016-04-13 16:13:10.000 104 33695.35 88.48 17095.28 37783.73 2016-04-13 16:13:11.000 104 33695.35 88.49 17095.26 88888.00 2016-04-13 16:13:12.000 104 33695.37 88.51 17095.23 88888.00 2016-04-13 16:13:13.000 104 33695.39 88.50 17095.18 88888.00 2016-04-13 16:13:14.000 104 33695.40 88.47 17095.21 88888.00 2016-04-13 16:13:15.000 104 33695.41 88.45 17095.24 37783.76 2016-04-13 16:13:16.000 104 33695.38 88.43 17095.26 88888.00 2016-04-13 16:13:17.000 104 33695.36 88.42 17095.28 88888.00 2016-04-13 16:13:18.000 104 33695.32 88.46 17095.27 88888.00 2016-04-13 16:13:19.000 104 33695.33 88.43 17095.27 88888.00 2016-04-13 16:13:20.000 104 33695.35 88.41 17095.29 37783.75 2016-04-13 16:13:21.000 104 33695.34 88.38 17095.27 88888.00 2016-04-13 16:13:22.000 104 33695.32 88.38 17095.27 88888.00 2016-04-13 16:13:23.000 104 33695.34 88.38 17095.29 88888.00 2016-04-13 16:13:24.000 104 33695.39 88.38 17095.31 88888.00 2016-04-13 16:13:25.000 104 33695.41 88.42 17095.31 37783.73 2016-04-13 16:13:26.000 104 33695.44 88.44 17095.27 88888.00 2016-04-13 16:13:27.000 104 33695.43 88.44 17095.28 88888.00 2016-04-13 16:13:28.000 104 33695.44 88.39 17095.25 88888.00 2016-04-13 16:13:29.000 104 33695.44 88.42 17095.27 88888.00 2016-04-13 16:13:30.000 104 33695.47 88.42 17095.24 37783.73 2016-04-13 16:13:31.000 104 33695.50 88.42 17095.25 88888.00 2016-04-13 16:13:32.000 104 33695.51 88.41 17095.26 88888.00 2016-04-13 16:13:33.000 104 33695.52 88.41 17095.28 88888.00 2016-04-13 16:13:34.000 104 33695.50 88.41 17095.29 88888.00 2016-04-13 16:13:35.000 104 33695.51 88.40 17095.27 37783.76 2016-04-13 16:13:36.000 104 33695.56 88.40 17095.29 88888.00 2016-04-13 16:13:37.000 104 33695.61 88.37 17095.28 88888.00 2016-04-13 16:13:38.000 104 33695.66 88.39 17095.20 88888.00 2016-04-13 16:13:39.000 104 33695.67 88.40 17095.26 88888.00 2016-04-13 16:13:40.000 104 33695.69 88.37 17095.27 37783.97 2016-04-13 16:13:41.000 104 33695.69 88.39 17095.21 88888.00 2016-04-13 16:13:42.000 104 33695.72 88.36 17095.20 88888.00 2016-04-13 16:13:43.000 104 33695.74 88.35 17095.21 88888.00 2016-04-13 16:13:44.000 104 33695.79 88.39 17095.23 88888.00 2016-04-13 16:13:45.000 104 33695.80 88.39 17095.25 37784.01 2016-04-13 16:13:46.000 104 33695.80 88.39 17095.25 88888.00 2016-04-13 16:13:47.000 104 33695.86 88.40 17095.26 88888.00 2016-04-13 16:13:48.000 104 33695.90 88.38 17095.26 88888.00 2016-04-13 16:13:49.000 104 33695.91 88.34 17095.24 88888.00 2016-04-13 16:13:50.000 104 33695.94 88.32 17095.22 37784.04 2016-04-13 16:13:51.000 104 33695.95 88.30 17095.25 88888.00 2016-04-13 16:13:52.000 104 33695.96 88.33 17095.24 88888.00 2016-04-13 16:13:53.000 104 33695.93 88.32 17095.21 88888.00 2016-04-13 16:13:54.000 104 33695.96 88.33 17095.17 88888.00 2016-04-13 16:13:55.000 104 33695.94 88.31 17095.22 37784.16 2016-04-13 16:13:56.000 104 33695.98 88.30 17095.21 88888.00 2016-04-13 16:13:57.000 104 33696.00 88.28 17095.20 88888.00 2016-04-13 16:13:58.000 104 33695.97 88.25 17095.21 88888.00 2016-04-13 16:13:59.000 104 33695.99 88.24 17095.20 88888.00 2016-04-13 16:14:00.000 104 33695.98 88.25 17095.18 37784.11 2016-04-13 16:14:01.000 104 33696.02 88.29 17095.19 88888.00 2016-04-13 16:14:02.000 104 33696.02 88.32 17095.16 88888.00 2016-04-13 16:14:03.000 104 33696.04 88.34 17095.15 88888.00 2016-04-13 16:14:04.000 104 33696.03 88.35 17095.12 88888.00 2016-04-13 16:14:05.000 104 33696.04 88.33 17095.13 37784.17 2016-04-13 16:14:06.000 104 33696.06 88.32 17095.17 88888.00 2016-04-13 16:14:07.000 104 33696.07 88.35 17095.15 88888.00 2016-04-13 16:14:08.000 104 33696.09 88.38 17095.19 88888.00 2016-04-13 16:14:09.000 104 33696.10 88.36 17095.20 88888.00 2016-04-13 16:14:10.000 104 33696.10 88.37 17095.15 37784.21 2016-04-13 16:14:11.000 104 33696.08 88.33 17095.12 88888.00 2016-04-13 16:14:12.000 104 33696.09 88.29 17095.11 88888.00 2016-04-13 16:14:13.000 104 33696.04 88.25 17095.13 88888.00 2016-04-13 16:14:14.000 104 33696.04 88.27 17095.15 88888.00 2016-04-13 16:14:15.000 104 33696.04 88.22 17095.18 37784.28 2016-04-13 16:14:16.000 104 33696.01 88.20 17095.20 88888.00 2016-04-13 16:14:17.000 104 33695.96 88.17 17095.11 88888.00 2016-04-13 16:14:18.000 104 33695.91 88.16 17095.06 88888.00 2016-04-13 16:14:19.000 104 33695.89 88.16 17095.09 88888.00 2016-04-13 16:14:20.000 104 33695.91 88.20 17095.06 37784.12 2016-04-13 16:14:21.000 104 33695.85 88.22 17095.04 88888.00 2016-04-13 16:14:22.000 104 33695.82 88.19 17095.06 88888.00 2016-04-13 16:14:23.000 104 33695.82 88.19 17095.06 88888.00 2016-04-13 16:14:24.000 104 33695.83 88.21 17095.04 88888.00 2016-04-13 16:14:25.000 104 33695.85 88.20 17095.07 37784.08 2016-04-13 16:14:26.000 104 33695.84 88.23 17095.09 88888.00 2016-04-13 16:14:27.000 104 33695.82 88.23 17095.10 88888.00 2016-04-13 16:14:28.000 104 33695.80 88.26 17095.11 88888.00 2016-04-13 16:14:29.000 104 33695.81 88.23 17095.09 88888.00 2016-04-13 16:14:30.000 104 33695.81 88.18 17095.09 37784.01 2016-04-13 16:14:31.000 104 33695.83 88.17 17095.13 88888.00 2016-04-13 16:14:32.000 104 33695.89 88.17 17095.15 88888.00 2016-04-13 16:14:33.000 104 33695.93 88.24 17095.16 88888.00 2016-04-13 16:14:34.000 104 33695.92 88.26 17095.13 88888.00 2016-04-13 16:14:35.000 104 33695.94 88.26 17095.15 37784.07 2016-04-13 16:14:36.000 104 33696.01 88.27 17095.15 88888.00 2016-04-13 16:14:37.000 104 33696.05 88.25 17095.16 88888.00 2016-04-13 16:14:38.000 104 33696.07 88.27 17095.13 88888.00 2016-04-13 16:14:39.000 104 33696.13 88.27 17095.12 88888.00 2016-04-13 16:14:40.000 104 33696.16 88.25 17095.08 37784.14 2016-04-13 16:14:41.000 104 33696.19 88.23 17095.10 88888.00 2016-04-13 16:14:42.000 104 33696.25 88.24 17095.14 88888.00 2016-04-13 16:14:43.000 104 33696.26 88.25 17095.07 88888.00 2016-04-13 16:14:44.000 104 33696.29 88.24 17095.04 88888.00 2016-04-13 16:14:45.000 104 33696.35 88.16 17095.02 37784.41 2016-04-13 16:14:46.000 104 33696.36 88.15 17094.99 88888.00 2016-04-13 16:14:47.000 104 33696.36 88.16 17095.02 88888.00 2016-04-13 16:14:48.000 104 33696.31 88.19 17095.03 88888.00 2016-04-13 16:14:49.000 104 33696.32 88.19 17095.01 88888.00 2016-04-13 16:14:50.000 104 33696.36 88.17 17095.00 37784.51 2016-04-13 16:14:51.000 104 33696.37 88.20 17095.02 88888.00 2016-04-13 16:14:52.000 104 33696.37 88.16 17095.05 88888.00 2016-04-13 16:14:53.000 104 33696.37 88.15 17095.02 88888.00 2016-04-13 16:14:54.000 104 33696.38 88.13 17095.03 88888.00 2016-04-13 16:14:55.000 104 33696.43 88.12 17095.06 37784.49 2016-04-13 16:14:56.000 104 33696.41 88.16 17095.07 88888.00 2016-04-13 16:14:57.000 104 33696.41 88.18 17095.06 88888.00 2016-04-13 16:14:58.000 104 33696.44 88.17 17095.09 88888.00 2016-04-13 16:14:59.000 104 33696.45 88.18 17095.04 88888.00 2016-04-13 16:15:00.000 104 33696.46 88.17 17095.03 37784.44 2016-04-13 16:15:01.000 104 33696.41 88.17 17095.04 88888.00 2016-04-13 16:15:02.000 104 33696.40 88.21 17095.02 88888.00 2016-04-13 16:15:03.000 104 33696.39 88.23 17095.03 88888.00 2016-04-13 16:15:04.000 104 33696.35 88.18 17095.03 88888.00 2016-04-13 16:15:05.000 104 33696.31 88.24 17095.06 37784.54 2016-04-13 16:15:06.000 104 33696.27 88.26 17095.02 88888.00 2016-04-13 16:15:07.000 104 33696.28 88.27 17094.95 88888.00 2016-04-13 16:15:08.000 104 33696.27 88.30 17094.97 88888.00 2016-04-13 16:15:09.000 104 33696.26 88.28 17095.00 88888.00 2016-04-13 16:15:10.000 104 33696.26 88.28 17095.05 37784.37 2016-04-13 16:15:11.000 104 33696.24 88.25 17095.06 88888.00 2016-04-13 16:15:12.000 104 33696.24 88.25 17095.04 88888.00 2016-04-13 16:15:13.000 104 33696.22 88.20 17095.02 88888.00 2016-04-13 16:15:14.000 104 33696.18 88.20 17095.05 88888.00 2016-04-13 16:15:15.000 104 33696.21 88.19 17095.05 37784.35 2016-04-13 16:15:16.000 104 33696.23 88.22 17095.02 88888.00 2016-04-13 16:15:17.000 104 33696.20 88.24 17095.00 88888.00 2016-04-13 16:15:18.000 104 33696.17 88.25 17095.00 88888.00 2016-04-13 16:15:19.000 104 33696.19 88.20 17095.03 88888.00 2016-04-13 16:15:20.000 104 33696.20 88.20 17095.05 37784.36 2016-04-13 16:15:21.000 104 33696.19 88.23 17095.06 88888.00 2016-04-13 16:15:22.000 104 33696.20 88.24 17095.01 88888.00 2016-04-13 16:15:23.000 104 33696.19 88.21 17094.96 88888.00 2016-04-13 16:15:24.000 104 33696.17 88.25 17095.01 88888.00 2016-04-13 16:15:25.000 104 33696.19 88.24 17095.00 37784.31 2016-04-13 16:15:26.000 104 33696.19 88.23 17095.01 88888.00 2016-04-13 16:15:27.000 104 33696.18 88.23 17095.00 88888.00 2016-04-13 16:15:28.000 104 33696.18 88.20 17095.01 88888.00 2016-04-13 16:15:29.000 104 33696.16 88.20 17094.99 88888.00 2016-04-13 16:15:30.000 104 33696.14 88.19 17094.96 37784.23 2016-04-13 16:15:31.000 104 33696.10 88.17 17094.98 88888.00 2016-04-13 16:15:32.000 104 33696.12 88.20 17094.97 88888.00 2016-04-13 16:15:33.000 104 33696.10 88.19 17094.92 88888.00 2016-04-13 16:15:34.000 104 33696.06 88.16 17094.94 88888.00 2016-04-13 16:15:35.000 104 33696.08 88.15 17094.94 37784.22 2016-04-13 16:15:36.000 104 33696.13 88.11 17094.94 88888.00 2016-04-13 16:15:37.000 104 33696.14 88.12 17094.91 88888.00 2016-04-13 16:15:38.000 104 33696.16 88.11 17094.97 88888.00 2016-04-13 16:15:39.000 104 33696.15 88.15 17094.99 88888.00 2016-04-13 16:15:40.000 104 33696.13 88.17 17095.00 37784.24 2016-04-13 16:15:41.000 104 33696.15 88.16 17094.99 88888.00 2016-04-13 16:15:42.000 104 33696.18 88.16 17094.96 88888.00 2016-04-13 16:15:43.000 104 33696.21 88.17 17094.98 88888.00 2016-04-13 16:15:44.000 104 33696.22 88.13 17094.98 88888.00 2016-04-13 16:15:45.000 104 33696.16 88.11 17094.96 37784.41 2016-04-13 16:15:46.000 104 33696.16 88.13 17094.97 88888.00 2016-04-13 16:15:47.000 104 33696.15 88.13 17094.96 88888.00 2016-04-13 16:15:48.000 104 33696.13 88.15 17094.98 88888.00 2016-04-13 16:15:49.000 104 33696.07 88.14 17094.99 88888.00 2016-04-13 16:15:50.000 104 33696.05 88.12 17094.94 37784.21 2016-04-13 16:15:51.000 104 33696.03 88.08 17094.96 88888.00 2016-04-13 16:15:52.000 104 33696.02 88.11 17094.95 88888.00 2016-04-13 16:15:53.000 104 33696.00 88.10 17094.97 88888.00 2016-04-13 16:15:54.000 104 33695.96 88.04 17094.92 88888.00 2016-04-13 16:15:55.000 104 33695.95 88.05 17094.94 37784.19 2016-04-13 16:15:56.000 104 33695.99 88.05 17094.94 88888.00 2016-04-13 16:15:57.000 104 33695.97 88.08 17094.91 88888.00 2016-04-13 16:15:58.000 104 33695.97 88.06 17094.89 88888.00 2016-04-13 16:15:59.000 104 33695.95 88.03 17094.91 88888.00 2016-04-13 16:16:00.000 104 33695.94 88.04 17094.95 37784.12 2016-04-13 16:16:01.000 104 33695.93 88.07 17094.93 88888.00 2016-04-13 16:16:02.000 104 33695.94 88.11 17094.92 88888.00 2016-04-13 16:16:03.000 104 33695.92 88.14 17094.92 88888.00 2016-04-13 16:16:04.000 104 33695.92 88.15 17094.93 88888.00 2016-04-13 16:16:05.000 104 33695.92 88.12 17094.95 37784.10 2016-04-13 16:16:06.000 104 33695.91 88.10 17094.92 88888.00 2016-04-13 16:16:07.000 104 33695.94 88.11 17094.94 88888.00 2016-04-13 16:16:08.000 104 33695.95 88.14 17094.96 88888.00 2016-04-13 16:16:09.000 104 33695.97 88.11 17094.95 88888.00 2016-04-13 16:16:10.000 104 33695.99 88.12 17094.95 37784.12 2016-04-13 16:16:11.000 104 33696.02 88.12 17095.02 88888.00 2016-04-13 16:16:12.000 104 33696.03 88.19 17095.03 88888.00 2016-04-13 16:16:13.000 104 33695.98 88.23 17094.98 88888.00 2016-04-13 16:16:14.000 104 33695.97 88.24 17094.98 88888.00 2016-04-13 16:16:15.000 104 33695.97 88.22 17094.92 37784.10 2016-04-13 16:16:16.000 104 33695.95 88.25 17094.94 88888.00 2016-04-13 16:16:17.000 104 33695.93 88.21 17094.94 88888.00 2016-04-13 16:16:18.000 104 33695.97 88.17 17094.96 88888.00 2016-04-13 16:16:19.000 104 33696.00 88.17 17095.00 88888.00 2016-04-13 16:16:20.000 104 33695.95 88.24 17095.00 37784.08 2016-04-13 16:16:21.000 104 33695.93 88.27 17094.96 88888.00 2016-04-13 16:16:22.000 104 33695.97 88.31 17094.97 88888.00 2016-04-13 16:16:23.000 104 33695.96 88.29 17094.99 88888.00 2016-04-13 16:16:24.000 104 33695.95 88.28 17094.96 88888.00 2016-04-13 16:16:25.000 104 33695.97 88.27 17094.97 37784.12 2016-04-13 16:16:26.000 104 33695.96 88.26 17094.95 88888.00 2016-04-13 16:16:27.000 104 33695.93 88.27 17094.99 88888.00 2016-04-13 16:16:28.000 104 33695.96 88.27 17094.97 88888.00 2016-04-13 16:16:29.000 104 33695.97 88.25 17094.99 88888.00 2016-04-13 16:16:30.000 104 33695.96 88.30 17095.00 37784.10 2016-04-13 16:16:31.000 104 33695.95 88.29 17094.97 88888.00 2016-04-13 16:16:32.000 104 33695.98 88.30 17094.94 88888.00 2016-04-13 16:16:33.000 104 33695.92 88.30 17094.93 88888.00 2016-04-13 16:16:34.000 104 33695.86 88.27 17094.89 88888.00 2016-04-13 16:16:35.000 104 33695.86 88.23 17094.93 37784.14 2016-04-13 16:16:36.000 104 33695.87 88.22 17094.93 88888.00 2016-04-13 16:16:37.000 104 33695.85 88.17 17094.93 88888.00 2016-04-13 16:16:38.000 104 33695.86 88.19 17094.97 88888.00 2016-04-13 16:16:39.000 104 33695.89 88.27 17094.93 88888.00 2016-04-13 16:16:40.000 104 33695.92 88.26 17094.91 37784.05 2016-04-13 16:16:41.000 104 33695.92 88.26 17094.92 88888.00 2016-04-13 16:16:42.000 104 33695.92 88.21 17094.89 88888.00 2016-04-13 16:16:43.000 104 33695.92 88.22 17094.89 88888.00 2016-04-13 16:16:44.000 104 33695.93 88.25 17094.91 88888.00 2016-04-13 16:16:45.000 104 33695.94 88.22 17094.90 37784.01 2016-04-13 16:16:46.000 104 33695.95 88.23 17094.91 88888.00 2016-04-13 16:16:47.000 104 33695.96 88.25 17094.89 88888.00 2016-04-13 16:16:48.000 104 33695.94 88.27 17094.89 88888.00 2016-04-13 16:16:49.000 104 33695.95 88.29 17094.89 88888.00 2016-04-13 16:16:50.000 104 33695.98 88.29 17094.86 37784.07 2016-04-13 16:16:51.000 104 33696.01 88.32 17094.85 88888.00 2016-04-13 16:16:52.000 104 33696.04 88.33 17094.86 88888.00 2016-04-13 16:16:53.000 104 33696.05 88.30 17094.85 88888.00 2016-04-13 16:16:54.000 104 33696.04 88.28 17094.84 88888.00 2016-04-13 16:16:55.000 104 33696.06 88.28 17094.83 37784.07 2016-04-13 16:16:56.000 104 33696.09 88.26 17094.84 88888.00 2016-04-13 16:16:57.000 104 33696.04 88.27 17094.83 88888.00 2016-04-13 16:16:58.000 104 33695.98 88.29 17094.86 88888.00 2016-04-13 16:16:59.000 104 33696.00 88.34 17094.88 88888.00 2016-04-13 16:17:00.000 104 33696.03 88.30 17094.87 37784.08 2016-04-13 16:17:01.000 104 33696.05 88.26 17094.89 88888.00 2016-04-13 16:17:02.000 104 33696.07 88.26 17094.88 88888.00 2016-04-13 16:17:03.000 104 33696.00 88.28 17094.85 88888.00 2016-04-13 16:17:04.000 104 33695.99 88.29 17094.89 88888.00 2016-04-13 16:17:05.000 104 33695.97 88.26 17094.87 37784.06 2016-04-13 16:17:06.000 104 33696.02 88.26 17094.85 88888.00 2016-04-13 16:17:07.000 104 33696.03 88.22 17094.85 88888.00 2016-04-13 16:17:08.000 104 33696.06 88.25 17094.84 88888.00 2016-04-13 16:17:09.000 104 33696.04 88.22 17094.87 88888.00 2016-04-13 16:17:10.000 104 33696.04 88.27 17094.82 37784.06 2016-04-13 16:17:11.000 104 33696.03 88.26 17094.83 88888.00 2016-04-13 16:17:12.000 104 33696.03 88.25 17094.83 88888.00 2016-04-13 16:17:13.000 104 33696.04 88.26 17094.84 88888.00 2016-04-13 16:17:14.000 104 33696.05 88.27 17094.81 88888.00 2016-04-13 16:17:15.000 104 33696.06 88.24 17094.80 37784.01 2016-04-13 16:17:16.000 104 33696.09 88.24 17094.82 88888.00 2016-04-13 16:17:17.000 104 33696.07 88.25 17094.77 88888.00 2016-04-13 16:17:18.000 104 33696.09 88.27 17094.80 88888.00 2016-04-13 16:17:19.000 104 33696.09 88.22 17094.79 88888.00 2016-04-13 16:17:20.000 104 33696.03 88.22 17094.77 37784.08 2016-04-13 16:17:21.000 104 33695.98 88.25 17094.76 88888.00 2016-04-13 16:17:22.000 104 33695.97 88.24 17094.73 88888.00 2016-04-13 16:17:23.000 104 33695.95 88.21 17094.76 88888.00 2016-04-13 16:17:24.000 104 33695.96 88.24 17094.77 88888.00 2016-04-13 16:17:25.000 104 33695.96 88.24 17094.79 37784.08 2016-04-13 16:17:26.000 104 33695.97 88.22 17094.80 88888.00 2016-04-13 16:17:27.000 104 33695.97 88.23 17094.78 88888.00 2016-04-13 16:17:28.000 104 33695.99 88.25 17094.79 88888.00 2016-04-13 16:17:29.000 104 33696.01 88.25 17094.77 88888.00 2016-04-13 16:17:30.000 104 33695.96 88.23 17094.81 37784.01 2016-04-13 16:17:31.000 104 33695.91 88.19 17094.83 88888.00 2016-04-13 16:17:32.000 104 33695.97 88.21 17094.82 88888.00 2016-04-13 16:17:33.000 104 33695.96 88.19 17094.77 88888.00 2016-04-13 16:17:34.000 104 33695.97 88.14 17094.75 88888.00 2016-04-13 16:17:35.000 104 33696.00 88.17 17094.76 37784.00 2016-04-13 16:17:36.000 104 33695.99 88.16 17094.76 88888.00 2016-04-13 16:17:37.000 104 33695.99 88.17 17094.74 88888.00 2016-04-13 16:17:38.000 104 33696.00 88.19 17094.74 88888.00 2016-04-13 16:17:39.000 104 33696.01 88.21 17094.77 88888.00 2016-04-13 16:17:40.000 104 33696.01 88.21 17094.73 37783.98 2016-04-13 16:17:41.000 104 33695.94 88.24 17094.72 88888.00 2016-04-13 16:17:42.000 104 33695.91 88.24 17094.71 88888.00 2016-04-13 16:17:43.000 104 33695.90 88.24 17094.73 88888.00 2016-04-13 16:17:44.000 104 33695.85 88.28 17094.72 88888.00 2016-04-13 16:17:45.000 104 33695.85 88.23 17094.76 37783.92 2016-04-13 16:17:46.000 104 33695.81 88.21 17094.73 88888.00 2016-04-13 16:17:47.000 104 33695.79 88.27 17094.74 88888.00 2016-04-13 16:17:48.000 104 33695.81 88.25 17094.76 88888.00 2016-04-13 16:17:49.000 104 33695.79 88.27 17094.76 88888.00 2016-04-13 16:17:50.000 104 33695.78 88.27 17094.77 37783.85 2016-04-13 16:17:51.000 104 33695.77 88.30 17094.76 88888.00 2016-04-13 16:17:52.000 104 33695.79 88.27 17094.74 88888.00 2016-04-13 16:17:53.000 104 33695.75 88.24 17094.73 88888.00 2016-04-13 16:17:54.000 104 33695.77 88.22 17094.71 88888.00 2016-04-13 16:17:55.000 104 33695.81 88.17 17094.76 37783.91 2016-04-13 16:17:56.000 104 33695.81 88.19 17094.75 88888.00 2016-04-13 16:17:57.000 104 33695.80 88.16 17094.72 88888.00 2016-04-13 16:17:58.000 104 33695.83 88.15 17094.75 88888.00 2016-04-13 16:17:59.000 104 33695.86 88.15 17094.72 88888.00 2016-04-13 16:18:00.000 104 33695.85 88.16 17094.69 37783.91 2016-04-13 16:18:01.000 104 33695.86 88.14 17094.73 88888.00 2016-04-13 16:18:02.000 104 33695.86 88.13 17094.71 88888.00 2016-04-13 16:18:03.000 104 33695.89 88.09 17094.70 88888.00 2016-04-13 16:18:04.000 104 33695.89 88.09 17094.70 88888.00 2016-04-13 16:18:05.000 104 33695.85 88.09 17094.72 37783.96 2016-04-13 16:18:06.000 104 33695.88 88.08 17094.71 88888.00 2016-04-13 16:18:07.000 104 33695.83 88.09 17094.71 88888.00 2016-04-13 16:18:08.000 104 33695.79 88.08 17094.69 88888.00 2016-04-13 16:18:09.000 104 33695.77 88.10 17094.68 88888.00 2016-04-13 16:18:10.000 104 33695.77 88.13 17094.69 37783.94 2016-04-13 16:18:11.000 104 33695.78 88.10 17094.68 88888.00 2016-04-13 16:18:12.000 104 33695.73 88.12 17094.73 88888.00 2016-04-13 16:18:13.000 104 33695.70 88.13 17094.74 88888.00 2016-04-13 16:18:14.000 104 33695.73 88.15 17094.72 88888.00 2016-04-13 16:18:15.000 104 33695.73 88.17 17094.72 37783.80 2016-04-13 16:18:16.000 104 33695.72 88.15 17094.71 88888.00 2016-04-13 16:18:17.000 104 33695.73 88.17 17094.69 88888.00 2016-04-13 16:18:18.000 104 33695.74 88.16 17094.70 88888.00 2016-04-13 16:18:19.000 104 33695.74 88.16 17094.76 88888.00 2016-04-13 16:18:20.000 104 33695.70 88.15 17094.77 37783.85 2016-04-13 16:18:21.000 104 33695.67 88.15 17094.74 88888.00 2016-04-13 16:18:22.000 104 33695.71 88.21 17094.71 88888.00 2016-04-13 16:18:23.000 104 33695.70 88.19 17094.72 88888.00 2016-04-13 16:18:24.000 104 33695.68 88.18 17094.75 88888.00 2016-04-13 16:18:25.000 104 33695.68 88.22 17094.78 37783.78 2016-04-13 16:18:26.000 104 33695.70 88.21 17094.80 88888.00 2016-04-13 16:18:27.000 104 33695.68 88.20 17094.80 88888.00 2016-04-13 16:18:28.000 104 33695.67 88.16 17094.79 88888.00 2016-04-13 16:18:29.000 104 33695.66 88.16 17094.78 88888.00 2016-04-13 16:18:30.000 104 33695.64 88.19 17094.80 37783.75 2016-04-13 16:18:31.000 104 33695.61 88.18 17094.76 88888.00 2016-04-13 16:18:32.000 104 33695.58 88.19 17094.73 88888.00 2016-04-13 16:18:33.000 104 33695.61 88.19 17094.73 88888.00 2016-04-13 16:18:34.000 104 33695.65 88.17 17094.73 88888.00 2016-04-13 16:18:35.000 104 33695.66 88.15 17094.73 37783.73 2016-04-13 16:18:36.000 104 33695.65 88.19 17094.68 88888.00 2016-04-13 16:18:37.000 104 33695.66 88.18 17094.74 88888.00 2016-04-13 16:18:38.000 104 33695.68 88.19 17094.68 88888.00 2016-04-13 16:18:39.000 104 33695.67 88.17 17094.66 88888.00 2016-04-13 16:18:40.000 104 33695.66 88.15 17094.67 37783.74 2016-04-13 16:18:41.000 104 33695.60 88.14 17094.70 88888.00 2016-04-13 16:18:42.000 104 33695.53 88.12 17094.72 88888.00 2016-04-13 16:18:43.000 104 33695.53 88.10 17094.72 88888.00 2016-04-13 16:18:44.000 104 33695.52 88.10 17094.73 88888.00 2016-04-13 16:18:45.000 104 33695.51 88.13 17094.72 37783.71 2016-04-13 16:18:46.000 104 33695.45 88.15 17094.72 88888.00 2016-04-13 16:18:47.000 104 33695.41 88.17 17094.72 88888.00 2016-04-13 16:18:48.000 104 33695.40 88.19 17094.70 88888.00 2016-04-13 16:18:49.000 104 33695.40 88.21 17094.68 88888.00 2016-04-13 16:18:50.000 104 33695.38 88.22 17094.66 37783.46 2016-04-13 16:18:51.000 104 33695.37 88.19 17094.67 88888.00 2016-04-13 16:18:52.000 104 33695.37 88.21 17094.72 88888.00 2016-04-13 16:18:53.000 104 33695.38 88.22 17094.74 88888.00 2016-04-13 16:18:54.000 104 33695.39 88.20 17094.74 88888.00 2016-04-13 16:18:55.000 104 33695.37 88.16 17094.71 37783.50 2016-04-13 16:18:56.000 104 33695.33 88.16 17094.68 88888.00 2016-04-13 16:18:57.000 104 33695.35 88.14 17094.71 88888.00 2016-04-13 16:18:58.000 104 33695.37 88.13 17094.69 88888.00 2016-04-13 16:18:59.000 104 33695.37 88.11 17094.71 88888.00 2016-04-13 16:19:00.000 104 33695.37 88.13 17094.70 37783.44 2016-04-13 16:19:01.000 104 33695.37 88.11 17094.70 88888.00 2016-04-13 16:19:02.000 104 33695.46 88.11 17094.67 88888.00 2016-04-13 16:19:03.000 104 33695.41 88.11 17094.67 88888.00 2016-04-13 16:19:04.000 104 33695.35 88.10 17094.67 88888.00 2016-04-13 16:19:05.000 104 33695.33 88.10 17094.72 37783.44 2016-04-13 16:19:06.000 104 33695.31 88.09 17094.71 88888.00 2016-04-13 16:19:07.000 104 33695.32 88.03 17094.72 88888.00 2016-04-13 16:19:08.000 104 33695.29 88.01 17094.73 88888.00 2016-04-13 16:19:09.000 104 33695.28 88.04 17094.75 88888.00 2016-04-13 16:19:10.000 104 33695.27 88.07 17094.74 37783.36 2016-04-13 16:19:11.000 104 33695.24 88.08 17094.69 88888.00 2016-04-13 16:19:12.000 104 33695.25 88.06 17094.71 88888.00 2016-04-13 16:19:13.000 104 33695.27 88.04 17094.66 88888.00 2016-04-13 16:19:14.000 104 33695.29 87.99 17094.63 88888.00 2016-04-13 16:19:15.000 104 33695.24 87.99 17094.60 37783.32 2016-04-13 16:19:16.000 104 33695.26 87.97 17094.64 88888.00 2016-04-13 16:19:17.000 104 33695.25 87.99 17094.66 88888.00 2016-04-13 16:19:18.000 104 33695.27 87.99 17094.60 88888.00 2016-04-13 16:19:19.000 104 33695.22 87.91 17094.60 88888.00 2016-04-13 16:19:20.000 104 33695.23 87.90 17094.64 37783.29 2016-04-13 16:19:21.000 104 33695.22 87.93 17094.68 88888.00 2016-04-13 16:19:22.000 104 33695.22 87.92 17094.68 88888.00 2016-04-13 16:19:23.000 104 33695.23 87.92 17094.65 88888.00 2016-04-13 16:19:24.000 104 33695.23 87.91 17094.67 88888.00 2016-04-13 16:19:25.000 104 33695.25 87.83 17094.65 37783.29 2016-04-13 16:19:26.000 104 33695.23 87.83 17094.64 88888.00 2016-04-13 16:19:27.000 104 33695.21 87.83 17094.59 88888.00 2016-04-13 16:19:28.000 104 33695.22 87.83 17094.63 88888.00 2016-04-13 16:19:29.000 104 33695.18 87.88 17094.68 88888.00 2016-04-13 16:19:30.000 104 33695.15 87.90 17094.69 37783.39 2016-04-13 16:19:31.000 104 33695.17 87.88 17094.66 88888.00 2016-04-13 16:19:32.000 104 33695.17 87.82 17094.65 88888.00 2016-04-13 16:19:33.000 104 33695.14 87.81 17094.65 88888.00 2016-04-13 16:19:34.000 104 33695.10 87.83 17094.65 88888.00 2016-04-13 16:19:35.000 104 33695.08 87.85 17094.68 37783.24 2016-04-13 16:19:36.000 104 33695.06 87.92 17094.73 88888.00 2016-04-13 16:19:37.000 104 33695.00 87.98 17094.73 88888.00 2016-04-13 16:19:38.000 104 33694.92 88.00 17094.73 88888.00 2016-04-13 16:19:39.000 104 33694.91 87.98 17094.74 88888.00 2016-04-13 16:19:40.000 104 33694.91 87.96 17094.76 37783.14 2016-04-13 16:19:41.000 104 33694.90 87.94 17094.76 88888.00 2016-04-13 16:19:42.000 104 33694.88 87.98 17094.74 88888.00 2016-04-13 16:19:43.000 104 33694.92 87.99 17094.76 88888.00 2016-04-13 16:19:44.000 104 33694.96 88.01 17094.76 88888.00 2016-04-13 16:19:45.000 104 33694.95 88.01 17094.74 37783.06 2016-04-13 16:19:46.000 104 33694.94 87.96 17094.75 88888.00 2016-04-13 16:19:47.000 104 33694.96 87.94 17094.78 88888.00 2016-04-13 16:19:48.000 104 33695.00 87.92 17094.78 88888.00 2016-04-13 16:19:49.000 104 33695.00 87.90 17094.76 88888.00 2016-04-13 16:19:50.000 104 33695.03 87.87 17094.78 37783.08 2016-04-13 16:19:51.000 104 33695.04 87.87 17094.75 88888.00 2016-04-13 16:19:52.000 104 33695.08 87.89 17094.77 88888.00 2016-04-13 16:19:53.000 104 33695.13 87.88 17094.75 88888.00 2016-04-13 16:19:54.000 104 33695.17 87.83 17094.78 88888.00 2016-04-13 16:19:55.000 104 33695.13 87.83 17094.78 37783.16 2016-04-13 16:19:56.000 104 33695.09 87.79 17094.78 88888.00 2016-04-13 16:19:57.000 104 33695.12 87.75 17094.76 88888.00 2016-04-13 16:19:58.000 104 33695.09 87.73 17094.70 88888.00 2016-04-13 16:19:59.000 104 33695.08 87.70 17094.68 88888.00 2016-04-13 16:20:00.000 104 33695.03 87.69 17094.71 37783.23 2016-04-13 16:20:01.000 104 33695.04 87.70 17094.71 88888.00 2016-04-13 16:20:02.000 104 33695.06 87.69 17094.73 88888.00 2016-04-13 16:20:03.000 104 33695.04 87.72 17094.77 88888.00 2016-04-13 16:20:04.000 104 33695.02 87.75 17094.78 88888.00 2016-04-13 16:20:05.000 104 33694.99 87.71 17094.76 37783.21 2016-04-13 16:20:06.000 104 33695.00 87.69 17094.74 88888.00 2016-04-13 16:20:07.000 104 33694.96 87.68 17094.76 88888.00 2016-04-13 16:20:08.000 104 33694.90 87.71 17094.72 88888.00 2016-04-13 16:20:09.000 104 33694.85 87.73 17094.70 88888.00 2016-04-13 16:20:10.000 104 33694.82 87.73 17094.73 37783.07 2016-04-13 16:20:11.000 104 33694.79 87.71 17094.72 88888.00 2016-04-13 16:20:12.000 104 33694.78 87.75 17094.72 88888.00 2016-04-13 16:20:13.000 104 33694.78 87.76 17094.73 88888.00 2016-04-13 16:20:14.000 104 33694.77 87.74 17094.70 88888.00 2016-04-13 16:20:15.000 104 33694.76 87.70 17094.68 37782.93 2016-04-13 16:20:16.000 104 33694.75 87.73 17094.70 88888.00 2016-04-13 16:20:17.000 104 33694.75 87.74 17094.70 88888.00 2016-04-13 16:20:18.000 104 33694.70 87.70 17094.73 88888.00 2016-04-13 16:20:19.000 104 33694.66 87.67 17094.74 88888.00 2016-04-13 16:20:20.000 104 33694.66 87.68 17094.77 37782.81 2016-04-13 16:20:21.000 104 33694.62 87.69 17094.76 88888.00 2016-04-13 16:20:22.000 104 33694.59 87.72 17094.76 88888.00 2016-04-13 16:20:23.000 104 33694.60 87.74 17094.75 88888.00 2016-04-13 16:20:24.000 104 33694.68 87.76 17094.75 88888.00 2016-04-13 16:20:25.000 104 33694.69 87.75 17094.72 37782.74 2016-04-13 16:20:26.000 104 33694.70 87.74 17094.74 88888.00 2016-04-13 16:20:27.000 104 33694.66 87.73 17094.76 88888.00 2016-04-13 16:20:28.000 104 33694.67 87.75 17094.75 88888.00 2016-04-13 16:20:29.000 104 33694.67 87.75 17094.78 88888.00 2016-04-13 16:20:30.000 104 33694.64 87.74 17094.77 37782.76 2016-04-13 16:20:31.000 104 33694.61 87.73 17094.74 88888.00 2016-04-13 16:20:32.000 104 33694.57 87.74 17094.73 88888.00 2016-04-13 16:20:33.000 104 33694.55 87.71 17094.77 88888.00 2016-04-13 16:20:34.000 104 33694.54 87.73 17094.76 88888.00 2016-04-13 16:20:35.000 104 33694.51 87.70 17094.74 37782.75 2016-04-13 16:20:36.000 104 33694.51 87.73 17094.73 88888.00 2016-04-13 16:20:37.000 104 33694.49 87.71 17094.74 88888.00 2016-04-13 16:20:38.000 104 33694.48 87.69 17094.76 88888.00 2016-04-13 16:20:39.000 104 33694.49 87.70 17094.77 88888.00 2016-04-13 16:20:40.000 104 33694.51 87.71 17094.81 37782.75 2016-04-13 16:20:41.000 104 33694.50 87.72 17094.78 88888.00 2016-04-13 16:20:42.000 104 33694.50 87.77 17094.78 88888.00 2016-04-13 16:20:43.000 104 33694.50 87.74 17094.77 88888.00 2016-04-13 16:20:44.000 104 33694.50 87.77 17094.74 88888.00 2016-04-13 16:20:45.000 104 33694.49 87.76 17094.71 37782.66 2016-04-13 16:20:46.000 104 33694.51 87.75 17094.71 88888.00 2016-04-13 16:20:47.000 104 33694.52 87.74 17094.72 88888.00 2016-04-13 16:20:48.000 104 33694.52 87.73 17094.72 88888.00 2016-04-13 16:20:49.000 104 33694.51 87.76 17094.73 88888.00 2016-04-13 16:20:50.000 104 33694.54 87.76 17094.73 37782.67 2016-04-13 16:20:51.000 104 33694.55 87.75 17094.73 88888.00 2016-04-13 16:20:52.000 104 33694.54 87.74 17094.79 88888.00 2016-04-13 16:20:53.000 104 33694.52 87.66 17094.78 88888.00 2016-04-13 16:20:54.000 104 33694.56 87.68 17094.77 88888.00 2016-04-13 16:20:55.000 104 33694.63 87.69 17094.77 37782.74 2016-04-13 16:20:56.000 104 33694.61 87.68 17094.70 88888.00 2016-04-13 16:20:57.000 104 33694.61 87.71 17094.73 88888.00 2016-04-13 16:20:58.000 104 33694.62 87.72 17094.72 88888.00 2016-04-13 16:20:59.000 104 33694.59 87.69 17094.74 88888.00 2016-04-13 16:21:00.000 104 33694.60 87.70 17094.77 37782.82 2016-04-13 16:21:01.000 104 33694.58 87.72 17094.74 88888.00 2016-04-13 16:21:02.000 104 33694.61 87.75 17094.69 88888.00 2016-04-13 16:21:03.000 104 33694.59 87.73 17094.69 88888.00 2016-04-13 16:21:04.000 104 33694.57 87.74 17094.68 88888.00 2016-04-13 16:21:05.000 104 33694.56 87.76 17094.71 37782.69 2016-04-13 16:21:06.000 104 33694.53 87.74 17094.73 88888.00 2016-04-13 16:21:07.000 104 33694.53 87.71 17094.72 88888.00 2016-04-13 16:21:08.000 104 33694.60 87.73 17094.73 88888.00 2016-04-13 16:21:09.000 104 33694.59 87.71 17094.70 88888.00 2016-04-13 16:21:10.000 104 33694.57 87.69 17094.70 37782.71 2016-04-13 16:21:11.000 104 33694.58 87.68 17094.69 88888.00 2016-04-13 16:21:12.000 104 33694.59 87.66 17094.66 88888.00 2016-04-13 16:21:13.000 104 33694.57 87.62 17094.66 88888.00 2016-04-13 16:21:14.000 104 33694.60 87.61 17094.66 88888.00 2016-04-13 16:21:15.000 104 33694.61 87.62 17094.63 37782.83 2016-04-13 16:21:16.000 104 33694.63 87.64 17094.64 88888.00 2016-04-13 16:21:17.000 104 33694.63 87.63 17094.65 88888.00 2016-04-13 16:21:18.000 104 33694.60 87.62 17094.66 88888.00 2016-04-13 16:21:19.000 104 33694.58 87.65 17094.65 88888.00 2016-04-13 16:21:20.000 104 33694.60 87.64 17094.70 37782.78 2016-04-13 16:21:21.000 104 33694.58 87.62 17094.68 88888.00 2016-04-13 16:21:22.000 104 33694.58 87.61 17094.67 88888.00 2016-04-13 16:21:23.000 104 33694.59 87.64 17094.64 88888.00 2016-04-13 16:21:24.000 104 33694.59 87.62 17094.65 88888.00 2016-04-13 16:21:25.000 104 33694.59 87.59 17094.65 37782.74 2016-04-13 16:21:26.000 104 33694.60 87.61 17094.63 88888.00 2016-04-13 16:21:27.000 104 33694.57 87.62 17094.60 88888.00 2016-04-13 16:21:28.000 104 33694.58 87.61 17094.60 88888.00 2016-04-13 16:21:29.000 104 33694.62 87.66 17094.62 88888.00 2016-04-13 16:21:30.000 104 33694.63 87.73 17094.62 37782.69 2016-04-13 16:21:31.000 104 33694.66 87.70 17094.59 88888.00 2016-04-13 16:21:32.000 104 33694.71 87.63 17094.64 88888.00 2016-04-13 16:21:33.000 104 33694.67 87.61 17094.66 88888.00 2016-04-13 16:21:34.000 104 33694.67 87.59 17094.64 88888.00 2016-04-13 16:21:35.000 104 33694.69 87.53 17094.64 37782.76 2016-04-13 16:21:36.000 104 33694.70 87.52 17094.64 88888.00 2016-04-13 16:21:37.000 104 33694.71 87.55 17094.65 88888.00 2016-04-13 16:21:38.000 104 33694.70 87.58 17094.67 88888.00 2016-04-13 16:21:39.000 104 33694.69 87.56 17094.68 88888.00 2016-04-13 16:21:40.000 104 33694.73 87.54 17094.63 37782.83 2016-04-13 16:21:41.000 104 33694.72 87.55 17094.56 88888.00 2016-04-13 16:21:42.000 104 33694.75 87.57 17094.57 88888.00 2016-04-13 16:21:43.000 104 33694.71 87.56 17094.57 88888.00 2016-04-13 16:21:44.000 104 33694.71 87.54 17094.60 88888.00 2016-04-13 16:21:45.000 104 33694.71 87.52 17094.59 37782.80 2016-04-13 16:21:46.000 104 33694.66 87.49 17094.63 88888.00 2016-04-13 16:21:47.000 104 33694.65 87.52 17094.63 88888.00 2016-04-13 16:21:48.000 104 33694.59 87.50 17094.62 88888.00 2016-04-13 16:21:49.000 104 33694.58 87.50 17094.63 88888.00 2016-04-13 16:21:50.000 104 33694.57 87.52 17094.62 37782.71 2016-04-13 16:21:51.000 104 33694.59 87.53 17094.63 88888.00 2016-04-13 16:21:52.000 104 33694.55 87.53 17094.61 88888.00 2016-04-13 16:21:53.000 104 33694.51 87.53 17094.66 88888.00 2016-04-13 16:21:54.000 104 33694.49 87.53 17094.67 88888.00 2016-04-13 16:21:55.000 104 33694.53 87.59 17094.68 37782.68 2016-04-13 16:21:56.000 104 33694.54 87.58 17094.69 88888.00 2016-04-13 16:21:57.000 104 33694.51 87.55 17094.67 88888.00 2016-04-13 16:21:58.000 104 33694.48 87.50 17094.67 88888.00 2016-04-13 16:21:59.000 104 33694.49 87.51 17094.67 88888.00 2016-04-13 16:22:00.000 104 33694.48 87.54 17094.65 37782.62 2016-04-13 16:22:01.000 104 33694.49 87.52 17094.68 88888.00 2016-04-13 16:22:02.000 104 33694.48 87.55 17094.69 88888.00 2016-04-13 16:22:03.000 104 33694.51 87.53 17094.67 88888.00 2016-04-13 16:22:04.000 104 33694.51 87.46 17094.66 88888.00 2016-04-13 16:22:05.000 104 33694.54 87.49 17094.62 37782.60 2016-04-13 16:22:06.000 104 33694.55 87.52 17094.66 88888.00 2016-04-13 16:22:07.000 104 33694.54 87.53 17094.67 88888.00 2016-04-13 16:22:08.000 104 33694.57 87.50 17094.63 88888.00 2016-04-13 16:22:09.000 104 33694.56 87.46 17094.61 88888.00 2016-04-13 16:22:10.000 104 33694.61 87.49 17094.65 37782.68 2016-04-13 16:22:11.000 104 33694.63 87.45 17094.69 88888.00 2016-04-13 16:22:12.000 104 33694.60 87.41 17094.66 88888.00 2016-04-13 16:22:13.000 104 33694.62 87.46 17094.59 88888.00 2016-04-13 16:22:14.000 104 33694.65 87.50 17094.60 88888.00 2016-04-13 16:22:15.000 104 33694.63 87.51 17094.59 37782.72 2016-04-13 16:22:16.000 104 33694.65 87.48 17094.63 88888.00 2016-04-13 16:22:17.000 104 33694.67 87.46 17094.63 88888.00 2016-04-13 16:22:18.000 104 33694.68 87.50 17094.61 88888.00 2016-04-13 16:22:19.000 104 33694.70 87.53 17094.62 88888.00 2016-04-13 16:22:20.000 104 33694.68 87.51 17094.68 37782.69 2016-04-13 16:22:21.000 104 33694.68 87.50 17094.65 88888.00 2016-04-13 16:22:22.000 104 33694.70 87.51 17094.61 88888.00 2016-04-13 16:22:23.000 104 33694.68 87.51 17094.63 88888.00 2016-04-13 16:22:24.000 104 33694.66 87.53 17094.66 88888.00 2016-04-13 16:22:25.000 104 33694.66 87.52 17094.62 37782.78 2016-04-13 16:22:26.000 104 33694.66 87.54 17094.62 88888.00 2016-04-13 16:22:27.000 104 33694.68 87.58 17094.64 88888.00 2016-04-13 16:22:28.000 104 33694.67 87.58 17094.64 88888.00 2016-04-13 16:22:29.000 104 33694.69 87.55 17094.58 88888.00 2016-04-13 16:22:30.000 104 33694.72 87.53 17094.55 37782.75 2016-04-13 16:22:31.000 104 33694.72 87.51 17094.58 88888.00 2016-04-13 16:22:32.000 104 33694.71 87.49 17094.58 88888.00 2016-04-13 16:22:33.000 104 33694.71 87.46 17094.57 88888.00 2016-04-13 16:22:34.000 104 33694.73 87.50 17094.56 88888.00 2016-04-13 16:22:35.000 104 33694.74 87.48 17094.58 37782.78 2016-04-13 16:22:36.000 104 33694.71 87.48 17094.56 88888.00 2016-04-13 16:22:37.000 104 33694.72 87.44 17094.54 88888.00 2016-04-13 16:22:38.000 104 33694.71 87.43 17094.54 88888.00 2016-04-13 16:22:39.000 104 33694.68 87.46 17094.50 88888.00 2016-04-13 16:22:40.000 104 33694.70 87.50 17094.51 37782.78 2016-04-13 16:22:41.000 104 33694.75 87.51 17094.53 88888.00 2016-04-13 16:22:42.000 104 33694.73 87.48 17094.51 88888.00 2016-04-13 16:22:43.000 104 33694.72 87.48 17094.56 88888.00 2016-04-13 16:22:44.000 104 33694.71 87.45 17094.54 88888.00 2016-04-13 16:22:45.000 104 33694.72 87.44 17094.52 37782.83 2016-04-13 16:22:46.000 104 33694.74 87.47 17094.53 88888.00 2016-04-13 16:22:47.000 104 33694.74 87.48 17094.56 88888.00 2016-04-13 16:22:48.000 104 33694.77 87.48 17094.59 88888.00 2016-04-13 16:22:49.000 104 33694.82 87.49 17094.55 88888.00 2016-04-13 16:22:50.000 104 33694.82 87.48 17094.54 37782.75 2016-04-13 16:22:51.000 104 33694.80 87.48 17094.51 88888.00 2016-04-13 16:22:52.000 104 33694.81 87.47 17094.48 88888.00 2016-04-13 16:22:53.000 104 33694.76 87.46 17094.51 88888.00 2016-04-13 16:22:54.000 104 33694.78 87.41 17094.51 88888.00 2016-04-13 16:22:55.000 104 33694.81 87.38 17094.52 37782.94 2016-04-13 16:22:56.000 104 33694.83 87.36 17094.48 88888.00 2016-04-13 16:22:57.000 104 33694.84 87.35 17094.49 88888.00 2016-04-13 16:22:58.000 104 33694.88 87.34 17094.51 88888.00 2016-04-13 16:22:59.000 104 33694.87 87.34 17094.49 88888.00 2016-04-13 16:23:00.000 104 33694.86 87.36 17094.50 37782.90 2016-04-13 16:23:01.000 104 33694.85 87.33 17094.50 88888.00 2016-04-13 16:23:02.000 104 33694.87 87.34 17094.50 88888.00 2016-04-13 16:23:03.000 104 33694.90 87.33 17094.47 88888.00 2016-04-13 16:23:04.000 104 33694.89 87.30 17094.46 88888.00 2016-04-13 16:23:05.000 104 33694.89 87.28 17094.46 37782.86 2016-04-13 16:23:06.000 104 33694.89 87.31 17094.48 88888.00 2016-04-13 16:23:07.000 104 33694.87 87.34 17094.47 88888.00 2016-04-13 16:23:08.000 104 33694.85 87.30 17094.47 88888.00 2016-04-13 16:23:09.000 104 33694.86 87.26 17094.47 88888.00 2016-04-13 16:23:10.000 104 33694.83 87.26 17094.48 37782.83 2016-04-13 16:23:11.000 104 33694.82 87.28 17094.49 88888.00 2016-04-13 16:23:12.000 104 33694.82 87.29 17094.50 88888.00 2016-04-13 16:23:13.000 104 33694.84 87.28 17094.44 88888.00 2016-04-13 16:23:14.000 104 33694.87 87.27 17094.43 88888.00 2016-04-13 16:23:15.000 104 33694.88 87.25 17094.45 37782.86 2016-04-13 16:23:16.000 104 33694.86 87.27 17094.45 88888.00 2016-04-13 16:23:17.000 104 33694.83 87.29 17094.42 88888.00 2016-04-13 16:23:18.000 104 33694.84 87.29 17094.45 88888.00 2016-04-13 16:23:19.000 104 33694.83 87.31 17094.42 88888.00 2016-04-13 16:23:20.000 104 33694.82 87.31 17094.43 37782.91 2016-04-13 16:23:21.000 104 33694.80 87.38 17094.45 88888.00 2016-04-13 16:23:22.000 104 33694.81 87.39 17094.46 88888.00 2016-04-13 16:23:23.000 104 33694.74 87.41 17094.48 88888.00 2016-04-13 16:23:24.000 104 33694.72 87.41 17094.47 88888.00 2016-04-13 16:23:25.000 104 33694.72 87.37 17094.47 37782.82 2016-04-13 16:23:26.000 104 33694.71 87.41 17094.52 88888.00 2016-04-13 16:23:27.000 104 33694.70 87.39 17094.52 88888.00 2016-04-13 16:23:28.000 104 33694.67 87.40 17094.46 88888.00 2016-04-13 16:23:29.000 104 33694.66 87.42 17094.40 88888.00 2016-04-13 16:23:30.000 104 33694.71 87.40 17094.45 37782.72 2016-04-13 16:23:31.000 104 33694.74 87.42 17094.50 88888.00 2016-04-13 16:23:32.000 104 33694.78 87.42 17094.47 88888.00 2016-04-13 16:23:33.000 104 33694.77 87.41 17094.42 88888.00 2016-04-13 16:23:34.000 104 33694.77 87.39 17094.43 88888.00 2016-04-13 16:23:35.000 104 33694.80 87.43 17094.42 37782.83 2016-04-13 16:23:36.000 104 33694.79 87.39 17094.42 88888.00 2016-04-13 16:23:37.000 104 33694.82 87.36 17094.44 88888.00 2016-04-13 16:23:38.000 104 33694.85 87.35 17094.40 88888.00 2016-04-13 16:23:39.000 104 33694.85 87.32 17094.38 88888.00 2016-04-13 16:23:40.000 104 33694.90 87.34 17094.41 37782.89 2016-04-13 16:23:41.000 104 33694.88 87.33 17094.41 88888.00 2016-04-13 16:23:42.000 104 33694.90 87.30 17094.43 88888.00 2016-04-13 16:23:43.000 104 33694.95 87.29 17094.39 88888.00 2016-04-13 16:23:44.000 104 33694.97 87.27 17094.38 88888.00 2016-04-13 16:23:45.000 104 33694.95 87.26 17094.38 37782.94 2016-04-13 16:23:46.000 104 33694.97 87.28 17094.34 88888.00 2016-04-13 16:23:47.000 104 33694.91 87.26 17094.33 88888.00 2016-04-13 16:23:48.000 104 33694.91 87.27 17094.30 88888.00 2016-04-13 16:23:49.000 104 33694.93 87.31 17094.31 88888.00 2016-04-13 16:23:50.000 104 33694.92 87.33 17094.34 37782.89 2016-04-13 16:23:51.000 104 33694.94 87.33 17094.33 88888.00 2016-04-13 16:23:52.000 104 33694.94 87.34 17094.30 88888.00 2016-04-13 16:23:53.000 104 33694.97 87.32 17094.32 88888.00 2016-04-13 16:23:54.000 104 33694.98 87.33 17094.33 88888.00 2016-04-13 16:23:55.000 104 33694.99 87.30 17094.38 37782.93 2016-04-13 16:23:56.000 104 33695.00 87.32 17094.39 88888.00 2016-04-13 16:23:57.000 104 33695.00 87.30 17094.37 88888.00 2016-04-13 16:23:58.000 104 33695.00 87.31 17094.34 88888.00 2016-04-13 16:23:59.000 104 33694.99 87.31 17094.30 88888.00 2016-04-13 16:24:00.000 104 33695.01 87.33 17094.30 37782.97 2016-04-13 16:24:01.000 104 33695.03 87.33 17094.33 88888.00 2016-04-13 16:24:02.000 104 33695.10 87.30 17094.32 88888.00 2016-04-13 16:24:03.000 104 33695.09 87.28 17094.33 88888.00 2016-04-13 16:24:04.000 104 33695.10 87.30 17094.33 88888.00 2016-04-13 16:24:05.000 104 33695.09 87.26 17094.31 37783.06 2016-04-13 16:24:06.000 104 33695.12 87.28 17094.27 88888.00 2016-04-13 16:24:07.000 104 33695.18 87.30 17094.29 88888.00 2016-04-13 16:24:08.000 104 33695.23 87.29 17094.33 88888.00 2016-04-13 16:24:09.000 104 33695.25 87.28 17094.31 88888.00 2016-04-13 16:24:10.000 104 33695.23 87.28 17094.34 37783.08 2016-04-13 16:24:11.000 104 33695.21 87.23 17094.31 88888.00 2016-04-13 16:24:12.000 104 33695.19 87.22 17094.29 88888.00 2016-04-13 16:24:13.000 104 33695.22 87.21 17094.31 88888.00 2016-04-13 16:24:14.000 104 33695.25 87.22 17094.36 88888.00 2016-04-13 16:24:15.000 104 33695.26 87.20 17094.30 37783.14 2016-04-13 16:24:16.000 104 33695.31 87.20 17094.24 88888.00 2016-04-13 16:24:17.000 104 33695.35 87.19 17094.23 88888.00 2016-04-13 16:24:18.000 104 33695.39 87.15 17094.27 88888.00 2016-04-13 16:24:19.000 104 33695.41 87.15 17094.31 88888.00 2016-04-13 16:24:20.000 104 33695.46 87.17 17094.27 37783.19 2016-04-13 16:24:21.000 104 33695.47 87.19 17094.27 88888.00 2016-04-13 16:24:22.000 104 33695.49 87.20 17094.28 88888.00 2016-04-13 16:24:23.000 104 33695.50 87.23 17094.26 88888.00 2016-04-13 16:24:24.000 104 33695.53 87.20 17094.25 88888.00 2016-04-13 16:24:25.000 104 33695.58 87.17 17094.25 37783.35 2016-04-13 16:24:26.000 104 33695.59 87.17 17094.23 88888.00 2016-04-13 16:24:27.000 104 33695.57 87.20 17094.21 88888.00 2016-04-13 16:24:28.000 104 33695.57 87.21 17094.24 88888.00 2016-04-13 16:24:29.000 104 33695.60 87.19 17094.27 88888.00 2016-04-13 16:24:30.000 104 33695.60 87.18 17094.26 37783.44 2016-04-13 16:24:31.000 104 33695.58 87.16 17094.23 88888.00 2016-04-13 16:24:32.000 104 33695.57 87.15 17094.28 88888.00 2016-04-13 16:24:33.000 104 33695.56 87.11 17094.32 88888.00 2016-04-13 16:24:34.000 104 33695.55 87.08 17094.34 88888.00 2016-04-13 16:24:35.000 104 33695.51 87.09 17094.37 37783.36 2016-04-13 16:24:36.000 104 33695.46 87.12 17094.32 88888.00 2016-04-13 16:24:37.000 104 33695.41 87.07 17094.33 88888.00 2016-04-13 16:24:38.000 104 33695.36 87.06 17094.34 88888.00 2016-04-13 16:24:39.000 104 33695.32 87.04 17094.33 88888.00 2016-04-13 16:24:40.000 104 33695.29 87.06 17094.32 37783.24 2016-04-13 16:24:41.000 104 33695.32 87.06 17094.37 88888.00 2016-04-13 16:24:42.000 104 33695.28 87.06 17094.33 88888.00 2016-04-13 16:24:43.000 104 33695.18 87.07 17094.33 88888.00 2016-04-13 16:24:44.000 104 33695.15 87.10 17094.33 88888.00 2016-04-13 16:24:45.000 104 33695.16 87.11 17094.31 37783.16 2016-04-13 16:24:46.000 104 33695.17 87.12 17094.31 88888.00 2016-04-13 16:24:47.000 104 33695.17 87.11 17094.32 88888.00 2016-04-13 16:24:48.000 104 33695.17 87.11 17094.31 88888.00 2016-04-13 16:24:49.000 104 33695.18 87.13 17094.33 88888.00 2016-04-13 16:24:50.000 104 33695.17 87.15 17094.33 37783.01 2016-04-13 16:24:51.000 104 33695.16 87.14 17094.34 88888.00 2016-04-13 16:24:52.000 104 33695.15 87.15 17094.33 88888.00 2016-04-13 16:24:53.000 104 33695.13 87.16 17094.35 88888.00 2016-04-13 16:24:54.000 104 33695.17 87.11 17094.35 88888.00 2016-04-13 16:24:55.000 104 33695.19 87.09 17094.33 37782.96 2016-04-13 16:24:56.000 104 33695.22 87.17 17094.33 88888.00 2016-04-13 16:24:57.000 104 33695.25 87.15 17094.31 88888.00 2016-04-13 16:24:58.000 104 33695.25 87.12 17094.31 88888.00 2016-04-13 16:24:59.000 104 33695.20 87.10 17094.25 88888.00 2016-04-13 16:25:00.000 104 33695.21 87.11 17094.24 37783.06 2016-04-13 16:25:01.000 104 33695.25 87.10 17094.25 88888.00 2016-04-13 16:25:02.000 104 33695.20 87.10 17094.25 88888.00 2016-04-13 16:25:03.000 104 33695.20 87.08 17094.25 88888.00 2016-04-13 16:25:04.000 104 33695.22 87.03 17094.28 88888.00 2016-04-13 16:25:05.000 104 33695.25 86.98 17094.24 37783.06 2016-04-13 16:25:06.000 104 33695.24 87.02 17094.23 88888.00 2016-04-13 16:25:07.000 104 33695.24 86.99 17094.24 88888.00 2016-04-13 16:25:08.000 104 33695.21 86.95 17094.23 88888.00 2016-04-13 16:25:09.000 104 33695.23 86.95 17094.21 88888.00 2016-04-13 16:25:10.000 104 33695.27 86.92 17094.20 37783.15 2016-04-13 16:25:11.000 104 33695.29 86.93 17094.21 88888.00 2016-04-13 16:25:12.000 104 33695.31 86.91 17094.19 88888.00 2016-04-13 16:25:13.000 104 33695.31 86.89 17094.15 88888.00 2016-04-13 16:25:14.000 104 33695.35 86.92 17094.19 88888.00 2016-04-13 16:25:15.000 104 33695.33 86.88 17094.17 37783.12 2016-04-13 16:25:16.000 104 33695.35 86.90 17094.16 88888.00 2016-04-13 16:25:17.000 104 33695.36 86.87 17094.23 88888.00 2016-04-13 16:25:18.000 104 33695.34 86.87 17094.22 88888.00 2016-04-13 16:25:19.000 104 33695.32 86.83 17094.21 88888.00 2016-04-13 16:25:20.000 104 33695.35 86.84 17094.23 37783.30 2016-04-13 16:25:21.000 104 33695.39 86.83 17094.20 88888.00 2016-04-13 16:25:22.000 104 33695.39 86.83 17094.21 88888.00 2016-04-13 16:25:23.000 104 33695.33 86.80 17094.18 88888.00 2016-04-13 16:25:24.000 104 33695.30 86.80 17094.15 88888.00 2016-04-13 16:25:25.000 104 33695.29 86.83 17094.16 37783.24 2016-04-13 16:25:26.000 104 33695.32 86.80 17094.16 88888.00 2016-04-13 16:25:27.000 104 33695.33 86.77 17094.19 88888.00 2016-04-13 16:25:28.000 104 33695.33 86.83 17094.23 88888.00 2016-04-13 16:25:29.000 104 33695.35 86.83 17094.21 88888.00 2016-04-13 16:25:30.000 104 33695.31 86.86 17094.19 37783.19 2016-04-13 16:25:31.000 104 33695.34 86.81 17094.23 88888.00 2016-04-13 16:25:32.000 104 33695.31 86.80 17094.23 88888.00 2016-04-13 16:25:33.000 104 33695.29 86.81 17094.23 88888.00 2016-04-13 16:25:34.000 104 33695.31 86.79 17094.23 88888.00 2016-04-13 16:25:35.000 104 33695.27 86.81 17094.22 37783.23 2016-04-13 16:25:36.000 104 33695.23 86.78 17094.21 88888.00 2016-04-13 16:25:37.000 104 33695.20 86.78 17094.24 88888.00 2016-04-13 16:25:38.000 104 33695.19 86.81 17094.22 88888.00 2016-04-13 16:25:39.000 104 33695.17 86.83 17094.15 88888.00 2016-04-13 16:25:40.000 104 33695.14 86.83 17094.10 37783.12 2016-04-13 16:25:41.000 104 33695.16 86.78 17094.12 88888.00 2016-04-13 16:25:42.000 104 33695.15 86.76 17094.16 88888.00 2016-04-13 16:25:43.000 104 33695.13 86.76 17094.17 88888.00 2016-04-13 16:25:44.000 104 33695.12 86.77 17094.25 88888.00 2016-04-13 16:25:45.000 104 33695.15 86.79 17094.27 37783.04 2016-04-13 16:25:46.000 104 33695.10 86.78 17094.30 88888.00 2016-04-13 16:25:47.000 104 33695.08 86.82 17094.29 88888.00 2016-04-13 16:25:48.000 104 33695.07 86.88 17094.31 88888.00 2016-04-13 16:25:49.000 104 33695.09 86.87 17094.31 88888.00 2016-04-13 16:25:50.000 104 33695.12 86.85 17094.28 37783.04 2016-04-13 16:25:51.000 104 33695.15 86.83 17094.28 88888.00 2016-04-13 16:25:52.000 104 33695.16 86.84 17094.26 88888.00 2016-04-13 16:25:53.000 104 33695.19 86.91 17094.27 88888.00 2016-04-13 16:25:54.000 104 33695.20 86.91 17094.28 88888.00 2016-04-13 16:25:55.000 104 33695.23 86.88 17094.27 37783.12 2016-04-13 16:25:56.000 104 33695.31 86.88 17094.27 88888.00 2016-04-13 16:25:57.000 104 33695.31 86.86 17094.23 88888.00 2016-04-13 16:25:58.000 104 33695.30 86.84 17094.23 88888.00 2016-04-13 16:25:59.000 104 33695.28 86.86 17094.22 88888.00 2016-04-13 16:26:00.000 104 33695.34 86.87 17094.24 37783.14 2016-04-13 16:26:01.000 104 33695.36 86.82 17094.25 88888.00 2016-04-13 16:26:02.000 104 33695.37 86.81 17094.23 88888.00 2016-04-13 16:26:03.000 104 33695.36 86.84 17094.21 88888.00 2016-04-13 16:26:04.000 104 33695.37 86.76 17094.23 88888.00 2016-04-13 16:26:05.000 104 33695.41 86.74 17094.27 37783.26 2016-04-13 16:26:06.000 104 33695.43 86.75 17094.26 88888.00 2016-04-13 16:26:07.000 104 33695.40 86.76 17094.21 88888.00 2016-04-13 16:26:08.000 104 33695.39 86.75 17094.23 88888.00 2016-04-13 16:26:09.000 104 33695.42 86.75 17094.24 88888.00 2016-04-13 16:26:10.000 104 33695.39 86.73 17094.20 37783.28 2016-04-13 16:26:11.000 104 33695.37 86.72 17094.17 88888.00 2016-04-13 16:26:12.000 104 33695.36 86.68 17094.21 88888.00 2016-04-13 16:26:13.000 104 33695.35 86.66 17094.22 88888.00 2016-04-13 16:26:14.000 104 33695.36 86.66 17094.20 88888.00 2016-04-13 16:26:15.000 104 33695.34 86.72 17094.21 37783.26 2016-04-13 16:26:16.000 104 33695.35 86.76 17094.20 88888.00 2016-04-13 16:26:17.000 104 33695.35 86.76 17094.18 88888.00 2016-04-13 16:26:18.000 104 33695.33 86.71 17094.16 88888.00 2016-04-13 16:26:19.000 104 33695.31 86.67 17094.21 88888.00 2016-04-13 16:26:20.000 104 33695.33 86.68 17094.18 37783.17 2016-04-13 16:26:21.000 104 33695.31 86.71 17094.17 88888.00 2016-04-13 16:26:22.000 104 33695.31 86.67 17094.12 88888.00 2016-04-13 16:26:23.000 104 33695.29 86.72 17094.12 88888.00 2016-04-13 16:26:24.000 104 33695.29 86.71 17094.16 88888.00 2016-04-13 16:26:25.000 104 33695.29 86.68 17094.18 37783.16 2016-04-13 16:26:26.000 104 33695.28 86.70 17094.15 88888.00 2016-04-13 16:26:27.000 104 33695.33 86.72 17094.12 88888.00 2016-04-13 16:26:28.000 104 33695.35 86.72 17094.14 88888.00 2016-04-13 16:26:29.000 104 33695.32 86.77 17094.11 88888.00 2016-04-13 16:26:30.000 104 33695.34 86.78 17094.11 37783.33 2016-04-13 16:26:31.000 104 33695.38 86.76 17094.13 88888.00 2016-04-13 16:26:32.000 104 33695.41 86.70 17094.12 88888.00 2016-04-13 16:26:33.000 104 33695.43 86.71 17094.09 88888.00 2016-04-13 16:26:34.000 104 33695.43 86.67 17094.12 88888.00 2016-04-13 16:26:35.000 104 33695.47 86.62 17094.14 37783.32 2016-04-13 16:26:36.000 104 33695.52 86.66 17094.14 88888.00 2016-04-13 16:26:37.000 104 33695.52 86.64 17094.14 88888.00 2016-04-13 16:26:38.000 104 33695.52 86.64 17094.12 88888.00 2016-04-13 16:26:39.000 104 33695.53 86.59 17094.06 88888.00 2016-04-13 16:26:40.000 104 33695.56 86.63 17094.02 37783.41 2016-04-13 16:26:41.000 104 33695.57 86.60 17094.05 88888.00 2016-04-13 16:26:42.000 104 33695.56 86.62 17094.05 88888.00 2016-04-13 16:26:43.000 104 33695.51 86.57 17094.04 88888.00 2016-04-13 16:26:44.000 104 33695.46 86.56 17094.05 88888.00 2016-04-13 16:26:45.000 104 33695.43 86.56 17094.04 37783.33 2016-04-13 16:26:46.000 104 33695.39 86.59 17094.01 88888.00 2016-04-13 16:26:47.000 104 33695.37 86.59 17094.00 88888.00 2016-04-13 16:26:48.000 104 33695.31 86.60 17094.02 88888.00 2016-04-13 16:26:49.000 104 33695.29 86.59 17094.01 88888.00 2016-04-13 16:26:50.000 104 33695.27 86.63 17094.04 37783.25 2016-04-13 16:26:51.000 104 33695.25 86.63 17094.04 88888.00 2016-04-13 16:26:52.000 104 33695.22 86.65 17094.02 88888.00 2016-04-13 16:26:53.000 104 33695.22 86.68 17094.01 88888.00 2016-04-13 16:26:54.000 104 33695.21 86.66 17094.02 88888.00 2016-04-13 16:26:55.000 104 33695.22 86.64 17094.03 37783.14 2016-04-13 16:26:56.000 104 33695.23 86.66 17094.03 88888.00 2016-04-13 16:26:57.000 104 33695.26 86.70 17094.05 88888.00 2016-04-13 16:26:58.000 104 33695.26 86.72 17094.03 88888.00 2016-04-13 16:26:59.000 104 33695.21 86.76 17094.03 88888.00 2016-04-13 16:27:00.000 104 33695.22 86.79 17094.03 37783.19 2016-04-13 16:27:01.000 104 33695.25 86.73 17094.04 88888.00 2016-04-13 16:27:02.000 104 33695.30 86.73 17094.05 88888.00 2016-04-13 16:27:03.000 104 33695.35 86.76 17094.04 88888.00 2016-04-13 16:27:04.000 104 33695.35 86.77 17094.01 88888.00 2016-04-13 16:27:05.000 104 33695.38 86.75 17094.02 37783.15 2016-04-13 16:27:06.000 104 33695.46 86.73 17094.04 88888.00 2016-04-13 16:27:07.000 104 33695.52 86.76 17094.04 88888.00 2016-04-13 16:27:08.000 104 33695.56 86.75 17094.04 88888.00 2016-04-13 16:27:09.000 104 33695.57 86.73 17094.00 88888.00 2016-04-13 16:27:10.000 104 33695.61 86.74 17093.99 37783.33 2016-04-13 16:27:11.000 104 33695.63 86.74 17094.00 88888.00 2016-04-13 16:27:12.000 104 33695.69 86.71 17094.03 88888.00 2016-04-13 16:27:13.000 104 33695.73 86.73 17094.04 88888.00 2016-04-13 16:27:14.000 104 33695.76 86.73 17094.07 88888.00 2016-04-13 16:27:15.000 104 33695.78 86.73 17094.05 37783.51 2016-04-13 16:27:16.000 104 33695.80 86.71 17094.06 88888.00 2016-04-13 16:27:17.000 104 33695.76 86.68 17094.04 88888.00 2016-04-13 16:27:18.000 104 33695.74 86.64 17094.01 88888.00 2016-04-13 16:27:19.000 104 33695.73 86.61 17094.03 88888.00 2016-04-13 16:27:20.000 104 33695.73 86.63 17094.02 37783.62 2016-04-13 16:27:21.000 104 33695.71 86.64 17094.05 88888.00 2016-04-13 16:27:22.000 104 33695.70 86.63 17094.05 88888.00 2016-04-13 16:27:23.000 104 33695.71 86.61 17094.01 88888.00 2016-04-13 16:27:24.000 104 33695.70 86.65 17093.98 88888.00 2016-04-13 16:27:25.000 104 33695.66 86.64 17094.00 37783.49 2016-04-13 16:27:26.000 104 33695.60 86.62 17093.97 88888.00 2016-04-13 16:27:27.000 104 33695.66 86.59 17093.96 88888.00 2016-04-13 16:27:28.000 104 33695.71 86.57 17093.99 88888.00 2016-04-13 16:27:29.000 104 33695.66 86.58 17094.02 88888.00 2016-04-13 16:27:30.000 104 33695.66 86.59 17094.02 37783.48 2016-04-13 16:27:31.000 104 33695.63 86.58 17094.05 88888.00 2016-04-13 16:27:32.000 104 33695.62 86.58 17094.06 88888.00 2016-04-13 16:27:33.000 104 33695.60 86.61 17093.98 88888.00 2016-04-13 16:27:34.000 104 33695.60 86.57 17093.98 88888.00 2016-04-13 16:27:35.000 104 33695.59 86.60 17093.99 37783.43 2016-04-13 16:27:36.000 104 33695.56 86.65 17093.98 88888.00 2016-04-13 16:27:37.000 104 33695.55 86.67 17094.01 88888.00 2016-04-13 16:27:38.000 104 33695.50 86.66 17094.00 88888.00 2016-04-13 16:27:39.000 104 33695.48 86.66 17093.98 88888.00 2016-04-13 16:27:40.000 104 33695.51 86.66 17093.95 37783.36 2016-04-13 16:27:41.000 104 33695.52 86.65 17093.97 88888.00 2016-04-13 16:27:42.000 104 33695.51 86.68 17093.96 88888.00 2016-04-13 16:27:43.000 104 33695.50 86.66 17093.97 88888.00 2016-04-13 16:27:44.000 104 33695.50 86.63 17093.97 88888.00 2016-04-13 16:27:45.000 104 33695.46 86.64 17093.98 37783.35 2016-04-13 16:27:46.000 104 33695.42 86.65 17093.95 88888.00 2016-04-13 16:27:47.000 104 33695.44 86.60 17093.95 88888.00 2016-04-13 16:27:48.000 104 33695.44 86.64 17093.99 88888.00 2016-04-13 16:27:49.000 104 33695.43 86.70 17094.00 88888.00 2016-04-13 16:27:50.000 104 33695.37 86.65 17093.99 37783.19 2016-04-13 16:27:51.000 104 33695.39 86.65 17093.98 88888.00 2016-04-13 16:27:52.000 104 33695.41 86.65 17093.98 88888.00 2016-04-13 16:27:53.000 104 33695.43 86.63 17093.98 88888.00 2016-04-13 16:27:54.000 104 33695.40 86.58 17094.00 88888.00 2016-04-13 16:27:55.000 104 33695.39 86.59 17094.02 37783.26 2016-04-13 16:27:56.000 104 33695.38 86.55 17094.01 88888.00 2016-04-13 16:27:57.000 104 33695.37 86.52 17093.98 88888.00 2016-04-13 16:27:58.000 104 33695.40 86.57 17094.00 88888.00 2016-04-13 16:27:59.000 104 33695.41 86.62 17093.97 88888.00 2016-04-13 16:28:00.000 104 33695.43 86.59 17093.98 37783.29 2016-04-13 16:28:01.000 104 33695.44 86.56 17093.96 88888.00 2016-04-13 16:28:02.000 104 33695.48 86.57 17093.95 88888.00 2016-04-13 16:28:03.000 104 33695.51 86.52 17093.94 88888.00 2016-04-13 16:28:04.000 104 33695.51 86.48 17093.93 88888.00 2016-04-13 16:28:05.000 104 33695.46 86.50 17093.95 37783.26 2016-04-13 16:28:06.000 104 33695.48 86.55 17093.98 88888.00 2016-04-13 16:28:07.000 104 33695.44 86.59 17093.94 88888.00 2016-04-13 16:28:08.000 104 33695.40 86.59 17093.90 88888.00 2016-04-13 16:28:09.000 104 33695.41 86.55 17093.92 88888.00 2016-04-13 16:28:10.000 104 33695.41 86.56 17093.93 37783.24 2016-04-13 16:28:11.000 104 33695.40 86.56 17093.90 88888.00 2016-04-13 16:28:12.000 104 33695.42 86.57 17093.89 88888.00 2016-04-13 16:28:13.000 104 33695.40 86.56 17093.92 88888.00 2016-04-13 16:28:14.000 104 33695.35 86.52 17093.93 88888.00 2016-04-13 16:28:15.000 104 33695.33 86.54 17093.94 37783.17 2016-04-13 16:28:16.000 104 33695.31 86.61 17093.96 88888.00 2016-04-13 16:28:17.000 104 33695.32 86.59 17094.01 88888.00 2016-04-13 16:28:18.000 104 33695.31 86.56 17093.96 88888.00 2016-04-13 16:28:19.000 104 33695.30 86.56 17093.97 88888.00 2016-04-13 16:28:20.000 104 33695.31 86.58 17093.98 37783.17 2016-04-13 16:28:21.000 104 33695.24 86.55 17093.98 88888.00 2016-04-13 16:28:22.000 104 33695.25 86.53 17093.96 88888.00 2016-04-13 16:28:23.000 104 33695.24 86.57 17093.95 88888.00 2016-04-13 16:28:24.000 104 33695.22 86.59 17093.95 88888.00 2016-04-13 16:28:25.000 104 33695.23 86.55 17093.97 37783.17 2016-04-13 16:28:26.000 104 33695.24 86.54 17093.94 88888.00 2016-04-13 16:28:27.000 104 33695.24 86.55 17093.95 88888.00 2016-04-13 16:28:28.000 104 33695.23 86.53 17093.92 88888.00 2016-04-13 16:28:29.000 104 33695.19 86.54 17093.91 88888.00 2016-04-13 16:28:30.000 104 33695.21 86.54 17093.89 37783.21 2016-04-13 16:28:31.000 104 33695.23 86.50 17093.91 88888.00 2016-04-13 16:28:32.000 104 33695.26 86.48 17093.89 88888.00 2016-04-13 16:28:33.000 104 33695.26 86.50 17093.89 88888.00 2016-04-13 16:28:34.000 104 33695.24 86.51 17093.94 88888.00 2016-04-13 16:28:35.000 104 33695.24 86.49 17093.93 37783.07 2016-04-13 16:28:36.000 104 33695.27 86.49 17093.94 88888.00 2016-04-13 16:28:37.000 104 33695.26 86.49 17093.91 88888.00 2016-04-13 16:28:38.000 104 33695.30 86.55 17093.94 88888.00 2016-04-13 16:28:39.000 104 33695.33 86.54 17093.97 88888.00 2016-04-13 16:28:40.000 104 33695.33 86.51 17093.99 37783.15 2016-04-13 16:28:41.000 104 33695.39 86.55 17094.00 88888.00 2016-04-13 16:28:42.000 104 33695.43 86.55 17093.96 88888.00 2016-04-13 16:28:43.000 104 33695.45 86.54 17094.00 88888.00 2016-04-13 16:28:44.000 104 33695.46 86.51 17093.97 88888.00 2016-04-13 16:28:45.000 104 33695.52 86.49 17093.96 37783.25 2016-04-13 16:28:46.000 104 33695.53 86.44 17093.99 88888.00 2016-04-13 16:28:47.000 104 33695.54 86.44 17093.99 88888.00 2016-04-13 16:28:48.000 104 33695.56 86.45 17093.99 88888.00 2016-04-13 16:28:49.000 104 33695.57 86.42 17094.00 88888.00 2016-04-13 16:28:50.000 104 33695.62 86.41 17094.02 37783.37 2016-04-13 16:28:51.000 104 33695.65 86.43 17094.01 88888.00 2016-04-13 16:28:52.000 104 33695.64 86.46 17093.97 88888.00 2016-04-13 16:28:53.000 104 33695.67 86.44 17093.93 88888.00 2016-04-13 16:28:54.000 104 33695.69 86.43 17093.95 88888.00 2016-04-13 16:28:55.000 104 33695.74 86.46 17093.94 37783.48 2016-04-13 16:28:56.000 104 33695.76 86.48 17093.98 88888.00 2016-04-13 16:28:57.000 104 33695.74 86.47 17094.02 88888.00 2016-04-13 16:28:58.000 104 33695.74 86.44 17094.00 88888.00 2016-04-13 16:28:59.000 104 33695.73 86.46 17093.98 88888.00 2016-04-13 16:29:00.000 104 33695.71 86.52 17094.01 37783.47 2016-04-13 16:29:01.000 104 33695.71 86.48 17094.00 88888.00 2016-04-13 16:29:02.000 104 33695.64 86.48 17093.95 88888.00 2016-04-13 16:29:03.000 104 33695.57 86.54 17093.95 88888.00 2016-04-13 16:29:04.000 104 33695.51 86.51 17093.98 88888.00 2016-04-13 16:29:05.000 104 33695.50 86.49 17094.01 37783.46 2016-04-13 16:29:06.000 104 33695.44 86.49 17093.98 88888.00 2016-04-13 16:29:07.000 104 33695.39 86.50 17093.98 88888.00 2016-04-13 16:29:08.000 104 33695.35 86.50 17093.99 88888.00 2016-04-13 16:29:09.000 104 33695.32 86.49 17093.99 88888.00 2016-04-13 16:29:10.000 104 33695.29 86.49 17094.00 37783.19 2016-04-13 16:29:11.000 104 33695.25 86.47 17093.98 88888.00 2016-04-13 16:29:12.000 104 33695.18 86.48 17094.00 88888.00 2016-04-13 16:29:13.000 104 33695.10 86.47 17094.00 88888.00 2016-04-13 16:29:14.000 104 33695.11 86.45 17094.00 88888.00 2016-04-13 16:29:15.000 104 33695.12 86.44 17094.02 37783.05 2016-04-13 16:29:16.000 104 33695.10 86.49 17093.99 88888.00 2016-04-13 16:29:17.000 104 33695.07 86.52 17093.96 88888.00 2016-04-13 16:29:18.000 104 33695.06 86.51 17093.97 88888.00 2016-04-13 16:29:19.000 104 33695.08 86.49 17093.99 88888.00 2016-04-13 16:29:20.000 104 33695.04 86.51 17094.01 37782.97 2016-04-13 16:29:21.000 104 33695.02 86.49 17093.96 88888.00 2016-04-13 16:29:22.000 104 33695.05 86.47 17093.97 88888.00 2016-04-13 16:29:23.000 104 33695.06 86.50 17093.97 88888.00 2016-04-13 16:29:24.000 104 33695.08 86.47 17094.00 88888.00 2016-04-13 16:29:25.000 104 33695.08 86.47 17094.03 37782.98 2016-04-13 16:29:26.000 104 33695.09 86.47 17094.01 88888.00 2016-04-13 16:29:27.000 104 33695.15 86.49 17093.97 88888.00 2016-04-13 16:29:28.000 104 33695.19 86.53 17093.99 88888.00 2016-04-13 16:29:29.000 104 33695.21 86.53 17094.00 88888.00 2016-04-13 16:29:30.000 104 33695.22 86.53 17094.00 37782.99 2016-04-13 16:29:31.000 104 33695.26 86.55 17094.03 88888.00 2016-04-13 16:29:32.000 104 33695.26 86.57 17094.02 88888.00 2016-04-13 16:29:33.000 104 33695.26 86.52 17093.98 88888.00 2016-04-13 16:29:34.000 104 33695.27 86.50 17093.98 88888.00 2016-04-13 16:29:35.000 104 33695.29 86.51 17093.95 37783.08 2016-04-13 16:29:36.000 104 33695.30 86.54 17093.94 88888.00 2016-04-13 16:29:37.000 104 33695.31 86.54 17093.98 88888.00 2016-04-13 16:29:38.000 104 33695.34 86.53 17093.96 88888.00 2016-04-13 16:29:39.000 104 33695.38 86.51 17093.96 88888.00 2016-04-13 16:29:40.000 104 33695.39 86.49 17093.97 37783.22 2016-04-13 16:29:41.000 104 33695.42 86.48 17093.94 88888.00 2016-04-13 16:29:42.000 104 33695.40 86.52 17093.95 88888.00 2016-04-13 16:29:43.000 104 33695.40 86.52 17093.95 88888.00 2016-04-13 16:29:44.000 104 33695.43 86.53 17093.92 88888.00 2016-04-13 16:29:45.000 104 33695.42 86.56 17093.90 37783.19 2016-04-13 16:29:46.000 104 33695.45 86.56 17093.92 88888.00 2016-04-13 16:29:47.000 104 33695.47 86.54 17093.92 88888.00 2016-04-13 16:29:48.000 104 33695.49 86.54 17093.91 88888.00 2016-04-13 16:29:49.000 104 33695.52 86.52 17093.88 88888.00 2016-04-13 16:29:50.000 104 33695.52 86.52 17093.90 37783.26 2016-04-13 16:29:51.000 104 33695.51 86.47 17093.92 88888.00 2016-04-13 16:29:52.000 104 33695.53 86.50 17093.93 88888.00 2016-04-13 16:29:53.000 104 33695.55 86.50 17093.92 88888.00 2016-04-13 16:29:54.000 104 33695.59 86.53 17093.89 88888.00 2016-04-13 16:29:55.000 104 33695.56 86.54 17093.90 37783.28 2016-04-13 16:29:56.000 104 33695.58 86.54 17093.92 88888.00 2016-04-13 16:29:57.000 104 33695.61 86.56 17093.91 88888.00 2016-04-13 16:29:58.000 104 33695.65 86.57 17093.85 88888.00 2016-04-13 16:29:59.000 104 33695.69 86.54 17093.90 88888.00 2016-04-13 16:30:00.000 104 33695.70 86.52 17093.89 37783.40 2016-04-13 16:30:01.000 104 33695.68 86.52 17093.88 88888.00 2016-04-13 16:30:02.000 104 33695.70 86.55 17093.87 88888.00 2016-04-13 16:30:03.000 104 33695.68 86.56 17093.85 88888.00 2016-04-13 16:30:04.000 104 33695.71 86.60 17093.82 88888.00 2016-04-13 16:30:05.000 104 33695.75 86.59 17093.82 37783.42 2016-04-13 16:30:06.000 104 33695.79 86.60 17093.82 88888.00 2016-04-13 16:30:07.000 104 33695.77 86.58 17093.85 88888.00 2016-04-13 16:30:08.000 104 33695.75 86.53 17093.83 88888.00 2016-04-13 16:30:09.000 104 33695.74 86.51 17093.81 88888.00 2016-04-13 16:30:10.000 104 33695.73 86.55 17093.78 37783.56 2016-04-13 16:30:11.000 104 33695.73 86.53 17093.77 88888.00 2016-04-13 16:30:12.000 104 33695.72 86.56 17093.76 88888.00 2016-04-13 16:30:13.000 104 33695.69 86.54 17093.77 88888.00 2016-04-13 16:30:14.000 104 33695.66 86.51 17093.77 88888.00 2016-04-13 16:30:15.000 104 33695.69 86.51 17093.77 37783.51 2016-04-13 16:30:16.000 104 33695.68 86.50 17093.79 88888.00 2016-04-13 16:30:17.000 104 33695.70 86.48 17093.78 88888.00 2016-04-13 16:30:18.000 104 33695.72 86.50 17093.80 88888.00 2016-04-13 16:30:19.000 104 33695.73 86.52 17093.80 88888.00 2016-04-13 16:30:20.000 104 33695.74 86.47 17093.83 37783.46 2016-04-13 16:30:21.000 104 33695.71 86.44 17093.83 88888.00 2016-04-13 16:30:22.000 104 33695.69 86.47 17093.84 88888.00 2016-04-13 16:30:23.000 104 33695.68 86.47 17093.83 88888.00 2016-04-13 16:30:24.000 104 33695.67 86.54 17093.81 88888.00 2016-04-13 16:30:25.000 104 33695.68 86.51 17093.82 37783.42 2016-04-13 16:30:26.000 104 33695.75 86.51 17093.80 88888.00 2016-04-13 16:30:27.000 104 33695.77 86.52 17093.82 88888.00 2016-04-13 16:30:28.000 104 33695.78 86.51 17093.84 88888.00 2016-04-13 16:30:29.000 104 33695.81 86.54 17093.79 88888.00 2016-04-13 16:30:30.000 104 33695.85 86.55 17093.79 37783.48 2016-04-13 16:30:31.000 104 33695.81 86.53 17093.81 88888.00 2016-04-13 16:30:32.000 104 33695.84 86.56 17093.78 88888.00 2016-04-13 16:30:33.000 104 33695.83 86.54 17093.75 88888.00 2016-04-13 16:30:34.000 104 33695.78 86.57 17093.68 88888.00 2016-04-13 16:30:35.000 104 33695.82 86.58 17093.75 37783.62 2016-04-13 16:30:36.000 104 33695.79 86.60 17093.76 88888.00 2016-04-13 16:30:37.000 104 33695.76 86.58 17093.70 88888.00 2016-04-13 16:30:38.000 104 33695.73 86.60 17093.74 88888.00 2016-04-13 16:30:39.000 104 33695.68 86.57 17093.71 88888.00 2016-04-13 16:30:40.000 104 33695.69 86.56 17093.73 37783.47 2016-04-13 16:30:41.000 104 33695.67 86.57 17093.73 88888.00 2016-04-13 16:30:42.000 104 33695.65 86.60 17093.70 88888.00 2016-04-13 16:30:43.000 104 33695.61 86.63 17093.72 88888.00 2016-04-13 16:30:44.000 104 33695.57 86.65 17093.73 88888.00 2016-04-13 16:30:45.000 104 33695.57 86.63 17093.72 37783.36 2016-04-13 16:30:46.000 104 33695.56 86.61 17093.73 88888.00 2016-04-13 16:30:47.000 104 33695.55 86.63 17093.75 88888.00 2016-04-13 16:30:48.000 104 33695.54 86.63 17093.68 88888.00 2016-04-13 16:30:49.000 104 33695.53 86.67 17093.68 88888.00 2016-04-13 16:30:50.000 104 33695.51 86.67 17093.70 37783.36 2016-04-13 16:30:51.000 104 33695.50 86.68 17093.70 88888.00 2016-04-13 16:30:52.000 104 33695.47 86.65 17093.71 88888.00 2016-04-13 16:30:53.000 104 33695.51 86.64 17093.72 88888.00 2016-04-13 16:30:54.000 104 33695.52 86.61 17093.72 88888.00 2016-04-13 16:30:55.000 104 33695.51 86.62 17093.68 37783.25 2016-04-13 16:30:56.000 104 33695.54 86.55 17093.72 88888.00 2016-04-13 16:30:57.000 104 33695.52 86.52 17093.70 88888.00 2016-04-13 16:30:58.000 104 33695.55 86.52 17093.71 88888.00 2016-04-13 16:30:59.000 104 33695.55 86.51 17093.72 88888.00 2016-04-13 16:31:00.000 104 33695.56 86.53 17093.73 37783.33 2016-04-13 16:31:01.000 104 33695.60 86.51 17093.76 88888.00 2016-04-13 16:31:02.000 104 33695.68 86.48 17093.76 88888.00 2016-04-13 16:31:03.000 104 33695.67 86.46 17093.71 88888.00 2016-04-13 16:31:04.000 104 33695.66 86.44 17093.68 88888.00 2016-04-13 16:31:05.000 104 33695.62 86.44 17093.70 37783.30 2016-04-13 16:31:06.000 104 33695.58 86.50 17093.68 88888.00 2016-04-13 16:31:07.000 104 33695.62 86.51 17093.69 88888.00 2016-04-13 16:31:08.000 104 33695.60 86.50 17093.70 88888.00 2016-04-13 16:31:09.000 104 33695.58 86.56 17093.70 88888.00 2016-04-13 16:31:10.000 104 33695.62 86.54 17093.70 37783.33 2016-04-13 16:31:11.000 104 33695.63 86.50 17093.72 88888.00 2016-04-13 16:31:12.000 104 33695.64 86.50 17093.71 88888.00 2016-04-13 16:31:13.000 104 33695.65 86.50 17093.70 88888.00 2016-04-13 16:31:14.000 104 33695.67 86.50 17093.68 88888.00 2016-04-13 16:31:15.000 104 33695.71 86.47 17093.70 37783.32 2016-04-13 16:31:16.000 104 33695.73 86.47 17093.73 88888.00 2016-04-13 16:31:17.000 104 33695.71 86.48 17093.73 88888.00 2016-04-13 16:31:18.000 104 33695.73 86.47 17093.71 88888.00 2016-04-13 16:31:19.000 104 33695.75 86.49 17093.67 88888.00 2016-04-13 16:31:20.000 104 33695.78 86.48 17093.67 37783.44 2016-04-13 16:31:21.000 104 33695.78 86.48 17093.66 88888.00 2016-04-13 16:31:22.000 104 33695.74 86.47 17093.67 88888.00 2016-04-13 16:31:23.000 104 33695.77 86.49 17093.69 88888.00 2016-04-13 16:31:24.000 104 33695.83 86.55 17093.68 88888.00 2016-04-13 16:31:25.000 104 33695.83 86.57 17093.67 37783.56 2016-04-13 16:31:26.000 104 33695.82 86.56 17093.69 88888.00 2016-04-13 16:31:27.000 104 33695.86 86.59 17093.68 88888.00 2016-04-13 16:31:28.000 104 33695.82 86.58 17093.67 88888.00 2016-04-13 16:31:29.000 104 33695.81 86.56 17093.71 88888.00 2016-04-13 16:31:30.000 104 33695.82 86.58 17093.70 37783.51 2016-04-13 16:31:31.000 104 33695.84 86.57 17093.71 88888.00 2016-04-13 16:31:32.000 104 33695.82 86.60 17093.71 88888.00 2016-04-13 16:31:33.000 104 33695.85 86.63 17093.65 88888.00 2016-04-13 16:31:34.000 104 33695.88 86.67 17093.62 88888.00 2016-04-13 16:31:35.000 104 33695.91 86.66 17093.67 37783.56 2016-04-13 16:31:36.000 104 33695.91 86.64 17093.65 88888.00 2016-04-13 16:31:37.000 104 33695.91 86.64 17093.64 88888.00 2016-04-13 16:31:38.000 104 33695.92 86.66 17093.66 88888.00 2016-04-13 16:31:39.000 104 33695.92 86.65 17093.63 88888.00 2016-04-13 16:31:40.000 104 33695.95 86.59 17093.64 37783.53 2016-04-13 16:31:41.000 104 33695.92 86.57 17093.68 88888.00 2016-04-13 16:31:42.000 104 33695.92 86.59 17093.70 88888.00 2016-04-13 16:31:43.000 104 33695.90 86.61 17093.71 88888.00 2016-04-13 16:31:44.000 104 33695.88 86.63 17093.72 88888.00 2016-04-13 16:31:45.000 104 33695.83 86.60 17093.71 37783.51 2016-04-13 16:31:46.000 104 33695.83 86.60 17093.67 88888.00 2016-04-13 16:31:47.000 104 33695.82 86.58 17093.67 88888.00 2016-04-13 16:31:48.000 104 33695.79 86.52 17093.67 88888.00 2016-04-13 16:31:49.000 104 33695.79 86.55 17093.71 88888.00 2016-04-13 16:31:50.000 104 33695.76 86.49 17093.74 37783.44 2016-04-13 16:31:51.000 104 33695.75 86.45 17093.68 88888.00 2016-04-13 16:31:52.000 104 33695.74 86.44 17093.67 88888.00 2016-04-13 16:31:53.000 104 33695.73 86.46 17093.67 88888.00 2016-04-13 16:31:54.000 104 33695.75 86.46 17093.63 88888.00 2016-04-13 16:31:55.000 104 33695.76 86.46 17093.62 37783.48 2016-04-13 16:31:56.000 104 33695.78 86.48 17093.61 88888.00 2016-04-13 16:31:57.000 104 33695.80 86.47 17093.62 88888.00 2016-04-13 16:31:58.000 104 33695.82 86.50 17093.64 88888.00 2016-04-13 16:31:59.000 104 33695.85 86.49 17093.63 88888.00 2016-04-13 16:32:00.000 104 33695.86 86.48 17093.66 37783.56 2016-04-13 16:32:01.000 104 33695.86 86.50 17093.62 88888.00 2016-04-13 16:32:02.000 104 33695.91 86.49 17093.63 88888.00 2016-04-13 16:32:03.000 104 33695.99 86.50 17093.60 88888.00 2016-04-13 16:32:04.000 104 33696.00 86.50 17093.60 88888.00 2016-04-13 16:32:05.000 104 33696.05 86.53 17093.60 37783.62 2016-04-13 16:32:06.000 104 33696.06 86.49 17093.61 88888.00 2016-04-13 16:32:07.000 104 33696.10 86.48 17093.60 88888.00 2016-04-13 16:32:08.000 104 33696.17 86.45 17093.59 88888.00 2016-04-13 16:32:09.000 104 33696.21 86.41 17093.60 88888.00 2016-04-13 16:32:10.000 104 33696.22 86.42 17093.63 37783.78 2016-04-13 16:32:11.000 104 33696.23 86.42 17093.64 88888.00 2016-04-13 16:32:12.000 104 33696.24 86.40 17093.64 88888.00 2016-04-13 16:32:13.000 104 33696.23 86.39 17093.63 88888.00 2016-04-13 16:32:14.000 104 33696.21 86.38 17093.63 88888.00 2016-04-13 16:32:15.000 104 33696.19 86.35 17093.67 37783.75 2016-04-13 16:32:16.000 104 33696.21 86.32 17093.67 88888.00 2016-04-13 16:32:17.000 104 33696.23 86.29 17093.63 88888.00 2016-04-13 16:32:18.000 104 33696.23 86.33 17093.61 88888.00 2016-04-13 16:32:19.000 104 33696.16 86.34 17093.62 88888.00 2016-04-13 16:32:20.000 104 33696.10 86.31 17093.65 37783.69 2016-04-13 16:32:21.000 104 33696.07 86.31 17093.68 88888.00 2016-04-13 16:32:22.000 104 33696.09 86.33 17093.66 88888.00 2016-04-13 16:32:23.000 104 33696.06 86.32 17093.66 88888.00 2016-04-13 16:32:24.000 104 33696.03 86.26 17093.64 88888.00 2016-04-13 16:32:25.000 104 33696.03 86.26 17093.65 37783.61 2016-04-13 16:32:26.000 104 33696.02 86.28 17093.70 88888.00 2016-04-13 16:32:27.000 104 33695.97 86.32 17093.67 88888.00 2016-04-13 16:32:28.000 104 33696.00 86.33 17093.67 88888.00 2016-04-13 16:32:29.000 104 33696.03 86.36 17093.66 88888.00 2016-04-13 16:32:30.000 104 33696.01 86.38 17093.66 37783.55 2016-04-13 16:32:31.000 104 33695.99 86.39 17093.66 88888.00 2016-04-13 16:32:32.000 104 33695.98 86.42 17093.69 88888.00 2016-04-13 16:32:33.000 104 33695.97 86.40 17093.70 88888.00 2016-04-13 16:32:34.000 104 33695.98 86.38 17093.66 88888.00 2016-04-13 16:32:35.000 104 33695.98 86.37 17093.67 37783.55 2016-04-13 16:32:36.000 104 33695.98 86.39 17093.66 88888.00 2016-04-13 16:32:37.000 104 33696.00 86.37 17093.64 88888.00 2016-04-13 16:32:38.000 104 33695.99 86.40 17093.61 88888.00 2016-04-13 16:32:39.000 104 33695.95 86.50 17093.60 88888.00 2016-04-13 16:32:40.000 104 33695.96 86.47 17093.62 37783.53 2016-04-13 16:32:41.000 104 33695.97 86.46 17093.62 88888.00 2016-04-13 16:32:42.000 104 33695.96 86.49 17093.63 88888.00 2016-04-13 16:32:43.000 104 33695.99 86.51 17093.64 88888.00 2016-04-13 16:32:44.000 104 33696.00 86.49 17093.65 88888.00 2016-04-13 16:32:45.000 104 33695.97 86.50 17093.62 37783.54 2016-04-13 16:32:46.000 104 33695.98 86.55 17093.64 88888.00 2016-04-13 16:32:47.000 104 33696.00 86.53 17093.66 88888.00 2016-04-13 16:32:48.000 104 33696.02 86.54 17093.67 88888.00 2016-04-13 16:32:49.000 104 33696.02 86.56 17093.62 88888.00 2016-04-13 16:32:50.000 104 33696.01 86.58 17093.63 37783.57 2016-04-13 16:32:51.000 104 33695.97 86.56 17093.64 88888.00 2016-04-13 16:32:52.000 104 33696.00 86.55 17093.63 88888.00 2016-04-13 16:32:53.000 104 33696.02 86.53 17093.62 88888.00 2016-04-13 16:32:54.000 104 33696.01 86.52 17093.60 88888.00 2016-04-13 16:32:55.000 104 33695.97 86.49 17093.61 37783.50 2016-04-13 16:32:56.000 104 33695.98 86.52 17093.62 88888.00 2016-04-13 16:32:57.000 104 33695.98 86.50 17093.60 88888.00 2016-04-13 16:32:58.000 104 33695.97 86.47 17093.56 88888.00 2016-04-13 16:32:59.000 104 33695.94 86.48 17093.55 88888.00 2016-04-13 16:33:00.000 104 33695.96 86.49 17093.56 37783.50 2016-04-13 16:33:01.000 104 33695.98 86.48 17093.55 88888.00 2016-04-13 16:33:02.000 104 33695.96 86.52 17093.57 88888.00 2016-04-13 16:33:03.000 104 33695.92 86.50 17093.59 88888.00 2016-04-13 16:33:04.000 104 33695.94 86.46 17093.59 88888.00 2016-04-13 16:33:05.000 104 33695.90 86.45 17093.59 37783.49 2016-04-13 16:33:06.000 104 33695.93 86.45 17093.61 88888.00 2016-04-13 16:33:07.000 104 33695.95 86.46 17093.63 88888.00 2016-04-13 16:33:08.000 104 33695.95 86.45 17093.61 88888.00 2016-04-13 16:33:09.000 104 33695.97 86.46 17093.59 88888.00 2016-04-13 16:33:10.000 104 33696.03 86.46 17093.60 37783.48 2016-04-13 16:33:11.000 104 33696.03 86.48 17093.60 88888.00 2016-04-13 16:33:12.000 104 33696.03 86.44 17093.59 88888.00 2016-04-13 16:33:13.000 104 33696.01 86.45 17093.59 88888.00 2016-04-13 16:33:14.000 104 33696.04 86.42 17093.58 88888.00 2016-04-13 16:33:15.000 104 33696.05 86.42 17093.58 37783.57 2016-04-13 16:33:16.000 104 33696.02 86.39 17093.55 88888.00 2016-04-13 16:33:17.000 104 33696.01 86.45 17093.55 88888.00 2016-04-13 16:33:18.000 104 33696.03 86.45 17093.58 88888.00 2016-04-13 16:33:19.000 104 33696.05 86.43 17093.52 88888.00 2016-04-13 16:33:20.000 104 33696.01 86.42 17093.52 37783.55 2016-04-13 16:33:21.000 104 33695.97 86.47 17093.53 88888.00 2016-04-13 16:33:22.000 104 33695.98 86.48 17093.53 88888.00 2016-04-13 16:33:23.000 104 33695.94 86.46 17093.51 88888.00 2016-04-13 16:33:24.000 104 33695.92 86.44 17093.51 88888.00 2016-04-13 16:33:25.000 104 33695.90 86.42 17093.49 37783.55 2016-04-13 16:33:26.000 104 33695.90 86.44 17093.48 88888.00 2016-04-13 16:33:27.000 104 33695.90 86.45 17093.49 88888.00 2016-04-13 16:33:28.000 104 33695.84 86.45 17093.48 88888.00 2016-04-13 16:33:29.000 104 33695.84 86.44 17093.52 88888.00 2016-04-13 16:33:30.000 104 33695.82 86.43 17093.53 37783.40 2016-04-13 16:33:31.000 104 33695.81 86.47 17093.54 88888.00 2016-04-13 16:33:32.000 104 33695.77 86.43 17093.55 88888.00 2016-04-13 16:33:33.000 104 33695.80 86.44 17093.55 88888.00 2016-04-13 16:33:34.000 104 33695.84 86.50 17093.59 88888.00 2016-04-13 16:33:35.000 104 33695.83 86.45 17093.57 37783.39 2016-04-13 16:33:36.000 104 33695.84 86.44 17093.53 88888.00 2016-04-13 16:33:37.000 104 33695.89 86.49 17093.56 88888.00 2016-04-13 16:33:38.000 104 33695.89 86.50 17093.53 88888.00 2016-04-13 16:33:39.000 104 33695.94 86.46 17093.52 88888.00 2016-04-13 16:33:40.000 104 33695.96 86.40 17093.53 37783.38 2016-04-13 16:33:41.000 104 33696.01 86.40 17093.54 88888.00 2016-04-13 16:33:42.000 104 33695.97 86.40 17093.53 88888.00 2016-04-13 16:33:43.000 104 33696.01 86.44 17093.50 88888.00 2016-04-13 16:33:44.000 104 33696.05 86.42 17093.52 88888.00 2016-04-13 16:33:45.000 104 33696.06 86.42 17093.51 37783.51 2016-04-13 16:33:46.000 104 33696.12 86.44 17093.52 88888.00 2016-04-13 16:33:47.000 104 33696.16 86.44 17093.47 88888.00 2016-04-13 16:33:48.000 104 33696.20 86.47 17093.51 88888.00 2016-04-13 16:33:49.000 104 33696.21 86.43 17093.53 88888.00 2016-04-13 16:33:50.000 104 33696.23 86.42 17093.54 37783.58 2016-04-13 16:33:51.000 104 33696.29 86.44 17093.53 88888.00 2016-04-13 16:33:52.000 104 33696.33 86.46 17093.49 88888.00 2016-04-13 16:33:53.000 104 33696.34 86.43 17093.46 88888.00 2016-04-13 16:33:54.000 104 33696.36 86.42 17093.45 88888.00 2016-04-13 16:33:55.000 104 33696.38 86.42 17093.46 37783.72 2016-04-13 16:33:56.000 104 33696.43 86.44 17093.47 88888.00 2016-04-13 16:33:57.000 104 33696.43 86.42 17093.46 88888.00 2016-04-13 16:33:58.000 104 33696.46 86.44 17093.48 88888.00 2016-04-13 16:33:59.000 104 33696.46 86.41 17093.47 88888.00 2016-04-13 16:34:00.000 104 33696.42 86.39 17093.47 37783.87 2016-04-13 16:34:01.000 104 33696.43 86.40 17093.45 88888.00 2016-04-13 16:34:02.000 104 33696.44 86.38 17093.44 88888.00 2016-04-13 16:34:03.000 104 33696.41 86.39 17093.45 88888.00 2016-04-13 16:34:04.000 104 33696.34 86.40 17093.47 88888.00 2016-04-13 16:34:05.000 104 33696.28 86.36 17093.46 37783.76 2016-04-13 16:34:06.000 104 33696.25 86.36 17093.45 88888.00 2016-04-13 16:34:07.000 104 33696.23 86.40 17093.47 88888.00 2016-04-13 16:34:08.000 104 33696.20 86.44 17093.46 88888.00 2016-04-13 16:34:09.000 104 33696.17 86.44 17093.45 88888.00 2016-04-13 16:34:10.000 104 33696.15 86.43 17093.49 37783.67 2016-04-13 16:34:11.000 104 33696.15 86.43 17093.49 88888.00 2016-04-13 16:34:12.000 104 33696.10 86.47 17093.47 88888.00 2016-04-13 16:34:13.000 104 33696.07 86.49 17093.44 88888.00 2016-04-13 16:34:14.000 104 33696.10 86.51 17093.43 88888.00 2016-04-13 16:34:15.000 104 33696.10 86.50 17093.44 37783.62 2016-04-13 16:34:16.000 104 33696.08 86.50 17093.43 88888.00 2016-04-13 16:34:17.000 104 33696.02 86.52 17093.46 88888.00 2016-04-13 16:34:18.000 104 33696.00 86.58 17093.52 88888.00 2016-04-13 16:34:19.000 104 33696.02 86.59 17093.50 88888.00 2016-04-13 16:34:20.000 104 33695.98 86.57 17093.48 37783.49 2016-04-13 16:34:21.000 104 33695.95 86.56 17093.51 88888.00 2016-04-13 16:34:22.000 104 33695.92 86.56 17093.53 88888.00 2016-04-13 16:34:23.000 104 33695.91 86.57 17093.52 88888.00 2016-04-13 16:34:24.000 104 33695.88 86.62 17093.51 88888.00 2016-04-13 16:34:25.000 104 33695.86 86.64 17093.52 37783.43 2016-04-13 16:34:26.000 104 33695.82 86.65 17093.51 88888.00 2016-04-13 16:34:27.000 104 33695.78 86.70 17093.52 88888.00 2016-04-13 16:34:28.000 104 33695.81 86.72 17093.47 88888.00 2016-04-13 16:34:29.000 104 33695.82 86.71 17093.49 88888.00 2016-04-13 16:34:30.000 104 33695.82 86.73 17093.48 37783.30 2016-04-13 16:34:31.000 104 33695.81 86.70 17093.49 88888.00 2016-04-13 16:34:32.000 104 33695.84 86.70 17093.49 88888.00 2016-04-13 16:34:33.000 104 33695.84 86.70 17093.49 88888.00 2016-04-13 16:34:34.000 104 33695.84 86.73 17093.48 88888.00 2016-04-13 16:34:35.000 104 33695.88 86.74 17093.42 37783.28 2016-04-13 16:34:36.000 104 33695.87 86.73 17093.40 88888.00 2016-04-13 16:34:37.000 104 33695.86 86.69 17093.39 88888.00 2016-04-13 16:34:38.000 104 33695.90 86.67 17093.39 88888.00 2016-04-13 16:34:39.000 104 33695.91 86.68 17093.34 88888.00 2016-04-13 16:34:40.000 104 33695.98 86.61 17093.38 37783.39 2016-04-13 16:34:41.000 104 33695.99 86.62 17093.39 88888.00 2016-04-13 16:34:42.000 104 33696.00 86.61 17093.35 88888.00 2016-04-13 16:34:43.000 104 33696.00 86.61 17093.39 88888.00 2016-04-13 16:34:44.000 104 33696.05 86.59 17093.41 88888.00 2016-04-13 16:34:45.000 104 33696.08 86.59 17093.42 37783.44 2016-04-13 16:34:46.000 104 33696.08 86.60 17093.44 88888.00 2016-04-13 16:34:47.000 104 33696.08 86.60 17093.43 88888.00 2016-04-13 16:34:48.000 104 33696.07 86.59 17093.47 88888.00 2016-04-13 16:34:49.000 104 33696.09 86.59 17093.47 88888.00 2016-04-13 16:34:50.000 104 33696.09 86.62 17093.44 37783.54 2016-04-13 16:34:51.000 104 33696.10 86.64 17093.44 88888.00 2016-04-13 16:34:52.000 104 33696.10 86.63 17093.43 88888.00 2016-04-13 16:34:53.000 104 33696.09 86.65 17093.42 88888.00 2016-04-13 16:34:54.000 104 33696.06 86.66 17093.42 88888.00 2016-04-13 16:34:55.000 104 33696.08 86.64 17093.44 37783.62 2016-04-13 16:34:56.000 104 33696.12 86.63 17093.44 88888.00 2016-04-13 16:34:57.000 104 33696.12 86.62 17093.41 88888.00 2016-04-13 16:34:58.000 104 33696.11 86.61 17093.42 88888.00 2016-04-13 16:34:59.000 104 33696.12 86.64 17093.44 88888.00 2016-04-13 16:35:00.000 104 33696.14 86.65 17093.46 37783.54 2016-04-13 16:35:01.000 104 33696.18 86.62 17093.49 88888.00 2016-04-13 16:35:02.000 104 33696.17 86.59 17093.45 88888.00 2016-04-13 16:35:03.000 104 33696.14 86.57 17093.41 88888.00 2016-04-13 16:35:04.000 104 33696.15 86.62 17093.40 88888.00 2016-04-13 16:35:05.000 104 33696.13 86.67 17093.42 37783.53 2016-04-13 16:35:06.000 104 33696.07 86.68 17093.47 88888.00 2016-04-13 16:35:07.000 104 33695.99 86.67 17093.47 88888.00 2016-04-13 16:35:08.000 104 33695.98 86.66 17093.45 88888.00 2016-04-13 16:35:09.000 104 33696.01 86.67 17093.45 88888.00 2016-04-13 16:35:10.000 104 33695.95 86.69 17093.45 37783.51 2016-04-13 16:35:11.000 104 33695.91 86.68 17093.42 88888.00 2016-04-13 16:35:12.000 104 33695.90 86.73 17093.42 88888.00 2016-04-13 16:35:13.000 104 33695.85 86.75 17093.45 88888.00 2016-04-13 16:35:14.000 104 33695.83 86.75 17093.43 88888.00 2016-04-13 16:35:15.000 104 33695.86 86.74 17093.41 37783.39 2016-04-13 16:35:16.000 104 33695.91 86.75 17093.43 88888.00 2016-04-13 16:35:17.000 104 33695.91 86.77 17093.42 88888.00 2016-04-13 16:35:18.000 104 33695.86 86.76 17093.43 88888.00 2016-04-13 16:35:19.000 104 33695.86 86.77 17093.40 88888.00 2016-04-13 16:35:20.000 104 33695.90 86.78 17093.39 37783.36 2016-04-13 16:35:21.000 104 33695.86 86.81 17093.40 88888.00 2016-04-13 16:35:22.000 104 33695.91 86.82 17093.38 88888.00 2016-04-13 16:35:23.000 104 33695.95 86.80 17093.39 88888.00 2016-04-13 16:35:24.000 104 33695.93 86.78 17093.39 88888.00 2016-04-13 16:35:25.000 104 33695.94 86.81 17093.37 37783.37 2016-04-13 16:35:26.000 104 33695.99 86.79 17093.38 88888.00 2016-04-13 16:35:27.000 104 33696.01 86.72 17093.38 88888.00 2016-04-13 16:35:28.000 104 33696.05 86.76 17093.36 88888.00 2016-04-13 16:35:29.000 104 33696.06 86.75 17093.33 88888.00 2016-04-13 16:35:30.000 104 33696.07 86.78 17093.32 37783.49 2016-04-13 16:35:31.000 104 33696.12 86.76 17093.32 88888.00 2016-04-13 16:35:32.000 104 33696.14 86.77 17093.28 88888.00 2016-04-13 16:35:33.000 104 33696.16 86.81 17093.27 88888.00 2016-04-13 16:35:34.000 104 33696.19 86.82 17093.29 88888.00 2016-04-13 16:35:35.000 104 33696.25 86.81 17093.26 37783.58 2016-04-13 16:35:36.000 104 33696.25 86.82 17093.24 88888.00 2016-04-13 16:35:37.000 104 33696.20 86.78 17093.22 88888.00 2016-04-13 16:35:38.000 104 33696.22 86.81 17093.24 88888.00 2016-04-13 16:35:39.000 104 33696.27 86.81 17093.25 88888.00 2016-04-13 16:35:40.000 104 33696.28 86.73 17093.26 37783.60 2016-04-13 16:35:41.000 104 33696.31 86.79 17093.29 88888.00 2016-04-13 16:35:42.000 104 33696.30 86.81 17093.26 88888.00 2016-04-13 16:35:43.000 104 33696.30 86.83 17093.22 88888.00 2016-04-13 16:35:44.000 104 33696.31 86.84 17093.22 88888.00 2016-04-13 16:35:45.000 104 33696.32 86.84 17093.23 37783.75 2016-04-13 16:35:46.000 104 33696.34 86.84 17093.26 88888.00 2016-04-13 16:35:47.000 104 33696.43 86.86 17093.27 88888.00 2016-04-13 16:35:48.000 104 33696.50 86.90 17093.28 88888.00 2016-04-13 16:35:49.000 104 33696.51 86.90 17093.26 88888.00 2016-04-13 16:35:50.000 104 33696.57 86.83 17093.28 37783.72 2016-04-13 16:35:51.000 104 33696.60 86.83 17093.26 88888.00 2016-04-13 16:35:52.000 104 33696.62 86.79 17093.22 88888.00 2016-04-13 16:35:53.000 104 33696.67 86.80 17093.23 88888.00 2016-04-13 16:35:54.000 104 33696.69 86.83 17093.22 88888.00 2016-04-13 16:35:55.000 104 33696.67 86.81 17093.22 37783.89 2016-04-13 16:35:56.000 104 33696.66 86.75 17093.19 88888.00 2016-04-13 16:35:57.000 104 33696.68 86.73 17093.21 88888.00 2016-04-13 16:35:58.000 104 33696.65 86.75 17093.22 88888.00 2016-04-13 16:35:59.000 104 33696.61 86.72 17093.19 88888.00 2016-04-13 16:36:00.000 104 33696.64 86.72 17093.18 37783.92 2016-04-13 16:36:01.000 104 33696.64 86.73 17093.20 88888.00 2016-04-13 16:36:02.000 104 33696.60 86.73 17093.21 88888.00 2016-04-13 16:36:03.000 104 33696.58 86.72 17093.15 88888.00 2016-04-13 16:36:04.000 104 33696.57 86.73 17093.16 88888.00 2016-04-13 16:36:05.000 104 33696.57 86.74 17093.17 37783.88 2016-04-13 16:36:06.000 104 33696.54 86.75 17093.15 88888.00 2016-04-13 16:36:07.000 104 33696.50 86.74 17093.14 88888.00 2016-04-13 16:36:08.000 104 33696.46 86.75 17093.13 88888.00 2016-04-13 16:36:09.000 104 33696.45 86.75 17093.12 88888.00 2016-04-13 16:36:10.000 104 33696.44 86.78 17093.12 37783.80 2016-04-13 16:36:11.000 104 33696.44 86.78 17093.12 88888.00 2016-04-13 16:36:12.000 104 33696.40 86.78 17093.09 88888.00 2016-04-13 16:36:13.000 104 33696.35 86.84 17093.09 88888.00 2016-04-13 16:36:14.000 104 33696.36 86.84 17093.10 88888.00 2016-04-13 16:36:15.000 104 33696.38 86.83 17093.12 37783.75 2016-04-13 16:36:16.000 104 33696.34 86.87 17093.13 88888.00 2016-04-13 16:36:17.000 104 33696.35 86.87 17093.14 88888.00 2016-04-13 16:36:18.000 104 33696.34 86.88 17093.16 88888.00 2016-04-13 16:36:19.000 104 33696.32 86.90 17093.15 88888.00 2016-04-13 16:36:20.000 104 33696.32 86.94 17093.12 37783.75 2016-04-13 16:36:21.000 104 33696.35 86.89 17093.12 88888.00 2016-04-13 16:36:22.000 104 33696.35 86.85 17093.14 88888.00 2016-04-13 16:36:23.000 104 33696.35 86.83 17093.10 88888.00 2016-04-13 16:36:24.000 104 33696.33 86.81 17093.09 88888.00 2016-04-13 16:36:25.000 104 33696.35 86.81 17093.09 37783.64 2016-04-13 16:36:26.000 104 33696.38 86.81 17093.06 88888.00 2016-04-13 16:36:27.000 104 33696.39 86.79 17093.07 88888.00 2016-04-13 16:36:28.000 104 33696.44 86.80 17093.07 88888.00 2016-04-13 16:36:29.000 104 33696.52 86.81 17093.07 88888.00 2016-04-13 16:36:30.000 104 33696.60 86.78 17093.09 37783.76 2016-04-13 16:36:31.000 104 33696.63 86.78 17093.16 88888.00 2016-04-13 16:36:32.000 104 33696.66 86.78 17093.15 88888.00 2016-04-13 16:36:33.000 104 33696.68 86.77 17093.12 88888.00 2016-04-13 16:36:34.000 104 33696.69 86.80 17093.08 88888.00 2016-04-13 16:36:35.000 104 33696.71 86.78 17093.07 37783.93 2016-04-13 16:36:36.000 104 33696.72 86.79 17093.11 88888.00 2016-04-13 16:36:37.000 104 33696.71 86.74 17093.11 88888.00 2016-04-13 16:36:38.000 104 33696.75 86.70 17093.11 88888.00 2016-04-13 16:36:39.000 104 33696.79 86.67 17093.13 88888.00 2016-04-13 16:36:40.000 104 33696.80 86.66 17093.16 37784.01 2016-04-13 16:36:41.000 104 33696.77 86.66 17093.19 88888.00 2016-04-13 16:36:42.000 104 33696.77 86.65 17093.16 88888.00 2016-04-13 16:36:43.000 104 33696.78 86.62 17093.14 88888.00 2016-04-13 16:36:44.000 104 33696.78 86.61 17093.13 88888.00 2016-04-13 16:36:45.000 104 33696.81 86.62 17093.13 37784.03 2016-04-13 16:36:46.000 104 33696.81 86.64 17093.09 88888.00 2016-04-13 16:36:47.000 104 33696.81 86.68 17093.09 88888.00 2016-04-13 16:36:48.000 104 33696.82 86.70 17093.06 88888.00 2016-04-13 16:36:49.000 104 33696.82 86.71 17093.05 88888.00 2016-04-13 16:36:50.000 104 33696.84 86.71 17093.05 37784.00 2016-04-13 16:36:51.000 104 33696.84 86.69 17093.06 88888.00 2016-04-13 16:36:52.000 104 33696.86 86.73 17093.04 88888.00 2016-04-13 16:36:53.000 104 33696.88 86.75 17093.09 88888.00 2016-04-13 16:36:54.000 104 33696.93 86.74 17093.09 88888.00 2016-04-13 16:36:55.000 104 33696.95 86.71 17093.07 37784.17 2016-04-13 16:36:56.000 104 33696.98 86.69 17093.05 88888.00 2016-04-13 16:36:57.000 104 33697.03 86.71 17093.03 88888.00 2016-04-13 16:36:58.000 104 33697.05 86.71 17093.06 88888.00 2016-04-13 16:36:59.000 104 33697.08 86.69 17093.04 88888.00 2016-04-13 16:37:00.000 104 33697.09 86.69 17093.05 37784.24 2016-04-13 16:37:01.000 104 33697.09 86.74 17093.09 88888.00 2016-04-13 16:37:02.000 104 33697.11 86.75 17093.10 88888.00 2016-04-13 16:37:03.000 104 33697.14 86.71 17093.05 88888.00 2016-04-13 16:37:04.000 104 33697.18 86.68 17093.01 88888.00 2016-04-13 16:37:05.000 104 33697.23 86.67 17093.05 37784.30 2016-04-13 16:37:06.000 104 33697.22 86.65 17093.08 88888.00 2016-04-13 16:37:07.000 104 33697.19 86.63 17093.06 88888.00 2016-04-13 16:37:08.000 104 33697.19 86.64 17093.04 88888.00 2016-04-13 16:37:09.000 104 33697.16 86.65 17093.05 88888.00 2016-04-13 16:37:10.000 104 33697.15 86.62 17093.07 37784.41 2016-04-13 16:37:11.000 104 33697.17 86.59 17093.05 88888.00 2016-04-13 16:37:12.000 104 33697.16 86.61 17093.05 88888.00 2016-04-13 16:37:13.000 104 33697.15 86.62 17093.05 88888.00 2016-04-13 16:37:14.000 104 33697.09 86.62 17093.01 88888.00 2016-04-13 16:37:15.000 104 33697.09 86.62 17093.03 37784.39 2016-04-13 16:37:16.000 104 33697.12 86.62 17093.05 88888.00 2016-04-13 16:37:17.000 104 33697.07 86.61 17093.02 88888.00 2016-04-13 16:37:18.000 104 33697.01 86.59 17093.00 88888.00 2016-04-13 16:37:19.000 104 33697.01 86.61 17092.99 88888.00 2016-04-13 16:37:20.000 104 33696.99 86.64 17093.02 37784.23 2016-04-13 16:37:21.000 104 33696.94 86.69 17093.00 88888.00 2016-04-13 16:37:22.000 104 33696.94 86.69 17093.02 88888.00 2016-04-13 16:37:23.000 104 33696.94 86.70 17093.00 88888.00 2016-04-13 16:37:24.000 104 33696.91 86.69 17092.99 88888.00 2016-04-13 16:37:25.000 104 33696.93 86.72 17093.04 37784.10 2016-04-13 16:37:26.000 104 33696.92 86.74 17093.02 88888.00 2016-04-13 16:37:27.000 104 33696.89 86.70 17093.08 88888.00 2016-04-13 16:37:28.000 104 33696.92 86.75 17093.12 88888.00 2016-04-13 16:37:29.000 104 33696.93 86.74 17093.07 88888.00 2016-04-13 16:37:30.000 104 33696.94 86.73 17093.06 37784.12 2016-04-13 16:37:31.000 104 33696.92 86.79 17093.04 88888.00 2016-04-13 16:37:32.000 104 33696.93 86.83 17093.08 88888.00 2016-04-13 16:37:33.000 104 33696.96 86.86 17093.06 88888.00 2016-04-13 16:37:34.000 104 33696.94 86.83 17093.04 88888.00 2016-04-13 16:37:35.000 104 33696.92 86.78 17093.04 37784.07 2016-04-13 16:37:36.000 104 33696.91 86.79 17093.08 88888.00 2016-04-13 16:37:37.000 104 33696.91 86.80 17093.09 88888.00 2016-04-13 16:37:38.000 104 33696.88 86.79 17093.13 88888.00 2016-04-13 16:37:39.000 104 33696.87 86.81 17093.16 88888.00 2016-04-13 16:37:40.000 104 33696.93 86.82 17093.15 37784.01 2016-04-13 16:37:41.000 104 33696.91 86.82 17093.11 88888.00 2016-04-13 16:37:42.000 104 33696.90 86.86 17093.11 88888.00 2016-04-13 16:37:43.000 104 33696.89 86.86 17093.10 88888.00 2016-04-13 16:37:44.000 104 33696.93 86.85 17093.13 88888.00 2016-04-13 16:37:45.000 104 33696.94 86.82 17093.13 37784.08 2016-04-13 16:37:46.000 104 33696.97 86.80 17093.10 88888.00 2016-04-13 16:37:47.000 104 33696.99 86.81 17093.15 88888.00 2016-04-13 16:37:48.000 104 33697.02 86.77 17093.12 88888.00 2016-04-13 16:37:49.000 104 33697.02 86.78 17093.10 88888.00 2016-04-13 16:37:50.000 104 33697.05 86.82 17093.10 37784.08 2016-04-13 16:37:51.000 104 33697.12 86.82 17093.12 88888.00 2016-04-13 16:37:52.000 104 33697.17 86.84 17093.09 88888.00 2016-04-13 16:37:53.000 104 33697.21 86.89 17093.04 88888.00 2016-04-13 16:37:54.000 104 33697.21 86.91 17093.03 88888.00 2016-04-13 16:37:55.000 104 33697.24 86.86 17093.04 37784.28 2016-04-13 16:37:56.000 104 33697.30 86.84 17093.02 88888.00 2016-04-13 16:37:57.000 104 33697.35 86.86 17093.00 88888.00 2016-04-13 16:37:58.000 104 33697.41 86.90 17093.01 88888.00 2016-04-13 16:37:59.000 104 33697.41 86.86 17093.02 88888.00 2016-04-13 16:38:00.000 104 33697.45 86.83 17093.02 37784.38 2016-04-13 16:38:01.000 104 33697.45 86.84 17093.00 88888.00 2016-04-13 16:38:02.000 104 33697.46 86.82 17093.01 88888.00 2016-04-13 16:38:03.000 104 33697.51 86.82 17093.01 88888.00 2016-04-13 16:38:04.000 104 33697.55 86.82 17093.01 88888.00 2016-04-13 16:38:05.000 104 33697.55 86.86 17092.99 37784.50 2016-04-13 16:38:06.000 104 33697.58 86.85 17092.99 88888.00 2016-04-13 16:38:07.000 104 33697.58 86.87 17093.00 88888.00 2016-04-13 16:38:08.000 104 33697.56 86.87 17092.98 88888.00 2016-04-13 16:38:09.000 104 33697.57 86.87 17092.98 88888.00 2016-04-13 16:38:10.000 104 33697.62 86.90 17093.01 37784.55 2016-04-13 16:38:11.000 104 33697.61 86.91 17093.01 88888.00 2016-04-13 16:38:12.000 104 33697.63 86.95 17092.99 88888.00 2016-04-13 16:38:13.000 104 33697.64 86.91 17093.00 88888.00 2016-04-13 16:38:14.000 104 33697.64 86.87 17092.94 88888.00 2016-04-13 16:38:15.000 104 33697.61 86.89 17092.94 37784.56 2016-04-13 16:38:16.000 104 33697.66 86.88 17092.96 88888.00 2016-04-13 16:38:17.000 104 33697.64 86.87 17092.93 88888.00 2016-04-13 16:38:18.000 104 33697.64 86.87 17092.93 88888.00 2016-04-13 16:38:19.000 104 33697.64 86.87 17092.89 88888.00 2016-04-13 16:38:20.000 104 33697.66 86.89 17092.92 37784.71 2016-04-13 16:38:21.000 104 33697.64 86.88 17092.95 88888.00 2016-04-13 16:38:22.000 104 33697.62 86.90 17092.90 88888.00 2016-04-13 16:38:23.000 104 33697.61 86.91 17092.89 88888.00 2016-04-13 16:38:24.000 104 33697.60 86.93 17092.93 88888.00 2016-04-13 16:38:25.000 104 33697.63 86.94 17092.95 37784.57 2016-04-13 16:38:26.000 104 33697.62 86.93 17092.99 88888.00 2016-04-13 16:38:27.000 104 33697.62 86.90 17092.97 88888.00 2016-04-13 16:38:28.000 104 33697.59 86.92 17092.97 88888.00 2016-04-13 16:38:29.000 104 33697.59 86.89 17092.94 88888.00 2016-04-13 16:38:30.000 104 33697.57 86.91 17092.92 37784.57 2016-04-13 16:38:31.000 104 33697.55 86.94 17092.93 88888.00 2016-04-13 16:38:32.000 104 33697.58 86.92 17092.95 88888.00 2016-04-13 16:38:33.000 104 33697.62 86.92 17092.96 88888.00 2016-04-13 16:38:34.000 104 33697.63 86.93 17092.94 88888.00 2016-04-13 16:38:35.000 104 33697.58 86.93 17092.91 37784.66 2016-04-13 16:38:36.000 104 33697.59 86.95 17092.88 88888.00 2016-04-13 16:38:37.000 104 33697.59 86.97 17092.90 88888.00 2016-04-13 16:38:38.000 104 33697.61 86.96 17092.94 88888.00 2016-04-13 16:38:39.000 104 33697.63 86.95 17092.92 88888.00 2016-04-13 16:38:40.000 104 33697.62 86.95 17092.93 37784.62 2016-04-13 16:38:41.000 104 33697.69 86.93 17092.93 88888.00 2016-04-13 16:38:42.000 104 33697.71 86.96 17092.91 88888.00 2016-04-13 16:38:43.000 104 33697.67 86.95 17092.94 88888.00 2016-04-13 16:38:44.000 104 33697.70 86.96 17092.91 88888.00 2016-04-13 16:38:45.000 104 33697.69 86.93 17092.89 37784.62 2016-04-13 16:38:46.000 104 33697.73 86.97 17092.86 88888.00 2016-04-13 16:38:47.000 104 33697.72 86.99 17092.84 88888.00 2016-04-13 16:38:48.000 104 33697.74 87.02 17092.86 88888.00 2016-04-13 16:38:49.000 104 33697.76 87.00 17092.86 88888.00 2016-04-13 16:38:50.000 104 33697.76 87.02 17092.89 37784.64 2016-04-13 16:38:51.000 104 33697.76 87.03 17092.87 88888.00 2016-04-13 16:38:52.000 104 33697.78 87.08 17092.87 88888.00 2016-04-13 16:38:53.000 104 33697.78 87.09 17092.89 88888.00 2016-04-13 16:38:54.000 104 33697.78 87.08 17092.88 88888.00 2016-04-13 16:38:55.000 104 33697.81 87.13 17092.83 37784.68 2016-04-13 16:38:56.000 104 33697.86 87.14 17092.84 88888.00 2016-04-13 16:38:57.000 104 33697.84 87.14 17092.84 88888.00 2016-04-13 16:38:58.000 104 33697.83 87.12 17092.86 88888.00 2016-04-13 16:38:59.000 104 33697.84 87.12 17092.86 88888.00 2016-04-13 16:39:00.000 104 33697.85 87.18 17092.93 37784.82 2016-04-13 16:39:01.000 104 33697.87 87.21 17092.87 88888.00 2016-04-13 16:39:02.000 104 33697.89 87.19 17092.87 88888.00 2016-04-13 16:39:03.000 104 33697.89 87.22 17092.86 88888.00 2016-04-13 16:39:04.000 104 33697.88 87.20 17092.90 88888.00 2016-04-13 16:39:05.000 104 33697.91 87.20 17092.85 37784.73 2016-04-13 16:39:06.000 104 33697.92 87.18 17092.85 88888.00 2016-04-13 16:39:07.000 104 33697.93 87.16 17092.81 88888.00 2016-04-13 16:39:08.000 104 33697.93 87.17 17092.82 88888.00 2016-04-13 16:39:09.000 104 33697.95 87.15 17092.80 88888.00 2016-04-13 16:39:10.000 104 33697.93 87.17 17092.76 37784.80 2016-04-13 16:39:11.000 104 33697.91 87.16 17092.81 88888.00 2016-04-13 16:39:12.000 104 33697.90 87.14 17092.80 88888.00 2016-04-13 16:39:13.000 104 33697.87 87.12 17092.77 88888.00 2016-04-13 16:39:14.000 104 33697.85 87.12 17092.76 88888.00 2016-04-13 16:39:15.000 104 33697.89 87.17 17092.76 37784.89 2016-04-13 16:39:16.000 104 33697.87 87.20 17092.77 88888.00 2016-04-13 16:39:17.000 104 33697.83 87.24 17092.76 88888.00 2016-04-13 16:39:18.000 104 33697.83 87.25 17092.77 88888.00 2016-04-13 16:39:19.000 104 33697.81 87.24 17092.76 88888.00 2016-04-13 16:39:20.000 104 33697.82 87.24 17092.78 37784.85 2016-04-13 16:39:21.000 104 33697.79 87.25 17092.75 88888.00 2016-04-13 16:39:22.000 104 33697.79 87.20 17092.74 88888.00 2016-04-13 16:39:23.000 104 33697.79 87.21 17092.73 88888.00 2016-04-13 16:39:24.000 104 33697.80 87.23 17092.75 88888.00 2016-04-13 16:39:25.000 104 33697.76 87.22 17092.78 37784.65 2016-04-13 16:39:26.000 104 33697.75 87.21 17092.77 88888.00 2016-04-13 16:39:27.000 104 33697.76 87.24 17092.77 88888.00 2016-04-13 16:39:28.000 104 33697.76 87.23 17092.80 88888.00 2016-04-13 16:39:29.000 104 33697.75 87.24 17092.79 88888.00 2016-04-13 16:39:30.000 104 33697.76 87.23 17092.78 37784.65 2016-04-13 16:39:31.000 104 33697.76 87.26 17092.75 88888.00 2016-04-13 16:39:32.000 104 33697.77 87.25 17092.77 88888.00 2016-04-13 16:39:33.000 104 33697.79 87.24 17092.77 88888.00 2016-04-13 16:39:34.000 104 33697.76 87.22 17092.76 88888.00 2016-04-13 16:39:35.000 104 33697.73 87.24 17092.79 37784.71 2016-04-13 16:39:36.000 104 33697.76 87.27 17092.73 88888.00 2016-04-13 16:39:37.000 104 33697.79 87.26 17092.74 88888.00 2016-04-13 16:39:38.000 104 33697.80 87.22 17092.76 88888.00 2016-04-13 16:39:39.000 104 33697.80 87.22 17092.71 88888.00 2016-04-13 16:39:40.000 104 33697.85 87.21 17092.75 37784.69 2016-04-13 16:39:41.000 104 33697.89 87.19 17092.77 88888.00 2016-04-13 16:39:42.000 104 33697.94 87.21 17092.74 88888.00 2016-04-13 16:39:43.000 104 33697.94 87.24 17092.69 88888.00 2016-04-13 16:39:44.000 104 33698.01 87.22 17092.67 88888.00 2016-04-13 16:39:45.000 104 33698.03 87.20 17092.68 37784.82 2016-04-13 16:39:46.000 104 33698.06 87.20 17092.65 88888.00 2016-04-13 16:39:47.000 104 33698.07 87.21 17092.68 88888.00 2016-04-13 16:39:48.000 104 33698.09 87.22 17092.72 88888.00 2016-04-13 16:39:49.000 104 33698.12 87.21 17092.70 88888.00 2016-04-13 16:39:50.000 104 33698.17 87.22 17092.70 37784.96 2016-04-13 16:39:51.000 104 33698.20 87.23 17092.68 88888.00 2016-04-13 16:39:52.000 104 33698.21 87.21 17092.72 88888.00 2016-04-13 16:39:53.000 104 33698.21 87.16 17092.72 88888.00 2016-04-13 16:39:54.000 104 33698.27 87.16 17092.69 88888.00 2016-04-13 16:39:55.000 104 33698.31 87.15 17092.65 37784.99 2016-04-13 16:39:56.000 104 33698.34 87.14 17092.64 88888.00 2016-04-13 16:39:57.000 104 33698.32 87.17 17092.64 88888.00 2016-04-13 16:39:58.000 104 33698.30 87.17 17092.67 88888.00 2016-04-13 16:39:59.000 104 33698.31 87.15 17092.71 88888.00 2016-04-13 16:40:00.000 104 33698.33 87.14 17092.68 37785.18 2016-04-13 16:40:01.000 104 33698.32 87.09 17092.68 88888.00 2016-04-13 16:40:02.000 104 33698.34 87.11 17092.65 88888.00 2016-04-13 16:40:03.000 104 33698.34 87.14 17092.66 88888.00 2016-04-13 16:40:04.000 104 33698.34 87.17 17092.65 88888.00 2016-04-13 16:40:05.000 104 33698.33 87.22 17092.67 37785.18 2016-04-13 16:40:06.000 104 33698.33 87.18 17092.66 88888.00 2016-04-13 16:40:07.000 104 33698.27 87.18 17092.66 88888.00 2016-04-13 16:40:08.000 104 33698.27 87.19 17092.64 88888.00 2016-04-13 16:40:09.000 104 33698.28 87.17 17092.63 88888.00 2016-04-13 16:40:10.000 104 33698.28 87.14 17092.60 37785.19 2016-04-13 16:40:11.000 104 33698.24 87.15 17092.62 88888.00 2016-04-13 16:40:12.000 104 33698.22 87.22 17092.59 88888.00 2016-04-13 16:40:13.000 104 33698.25 87.25 17092.59 88888.00 2016-04-13 16:40:14.000 104 33698.25 87.24 17092.64 88888.00 2016-04-13 16:40:15.000 104 33698.21 87.24 17092.64 37785.11 2016-04-13 16:40:16.000 104 33698.19 87.26 17092.67 88888.00 2016-04-13 16:40:17.000 104 33698.18 87.26 17092.67 88888.00 2016-04-13 16:40:18.000 104 33698.19 87.28 17092.64 88888.00 2016-04-13 16:40:19.000 104 33698.13 87.28 17092.64 88888.00 2016-04-13 16:40:20.000 104 33698.14 87.31 17092.62 37785.14 2016-04-13 16:40:21.000 104 33698.16 87.29 17092.63 88888.00 2016-04-13 16:40:22.000 104 33698.16 87.32 17092.64 88888.00 2016-04-13 16:40:23.000 104 33698.15 87.28 17092.64 88888.00 2016-04-13 16:40:24.000 104 33698.14 87.31 17092.65 88888.00 2016-04-13 16:40:25.000 104 33698.12 87.30 17092.62 37785.01 2016-04-13 16:40:26.000 104 33698.14 87.33 17092.57 88888.00 2016-04-13 16:40:27.000 104 33698.17 87.33 17092.61 88888.00 2016-04-13 16:40:28.000 104 33698.15 87.36 17092.64 88888.00 2016-04-13 16:40:29.000 104 33698.16 87.36 17092.64 88888.00 2016-04-13 16:40:30.000 104 33698.18 87.33 17092.66 37784.98 2016-04-13 16:40:31.000 104 33698.17 87.33 17092.62 88888.00 2016-04-13 16:40:32.000 104 33698.15 87.29 17092.59 88888.00 2016-04-13 16:40:33.000 104 33698.17 87.31 17092.61 88888.00 2016-04-13 16:40:34.000 104 33698.21 87.35 17092.62 88888.00 2016-04-13 16:40:35.000 104 33698.18 87.34 17092.60 37784.97 2016-04-13 16:40:36.000 104 33698.18 87.36 17092.62 88888.00 2016-04-13 16:40:37.000 104 33698.22 87.36 17092.64 88888.00 2016-04-13 16:40:38.000 104 33698.23 87.34 17092.68 88888.00 2016-04-13 16:40:39.000 104 33698.23 87.32 17092.63 88888.00 2016-04-13 16:40:40.000 104 33698.22 87.32 17092.63 37785.12 2016-04-13 16:40:41.000 104 33698.24 87.32 17092.62 88888.00 2016-04-13 16:40:42.000 104 33698.29 87.35 17092.60 88888.00 2016-04-13 16:40:43.000 104 33698.32 87.36 17092.64 88888.00 2016-04-13 16:40:44.000 104 33698.37 87.38 17092.64 88888.00 2016-04-13 16:40:45.000 104 33698.41 87.38 17092.64 37785.15 2016-04-13 16:40:46.000 104 33698.41 87.38 17092.62 88888.00 2016-04-13 16:40:47.000 104 33698.43 87.37 17092.61 88888.00 2016-04-13 16:40:48.000 104 33698.45 87.32 17092.64 88888.00 2016-04-13 16:40:49.000 104 33698.45 87.37 17092.65 88888.00 2016-04-13 16:40:50.000 104 33698.44 87.36 17092.65 37785.21 2016-04-13 16:40:51.000 104 33698.45 87.35 17092.65 88888.00 2016-04-13 16:40:52.000 104 33698.49 87.40 17092.62 88888.00 2016-04-13 16:40:53.000 104 33698.54 87.46 17092.66 88888.00 2016-04-13 16:40:54.000 104 33698.54 87.43 17092.66 88888.00 2016-04-13 16:40:55.000 104 33698.51 87.40 17092.66 37785.35 2016-04-13 16:40:56.000 104 33698.51 87.39 17092.65 88888.00 2016-04-13 16:40:57.000 104 33698.52 87.40 17092.61 88888.00 2016-04-13 16:40:58.000 104 33698.54 87.42 17092.61 88888.00 2016-04-13 16:40:59.000 104 33698.54 87.41 17092.58 88888.00 2016-04-13 16:41:00.000 104 33698.57 87.44 17092.62 37785.35 2016-04-13 16:41:01.000 104 33698.54 87.45 17092.60 88888.00 2016-04-13 16:41:02.000 104 33698.50 87.44 17092.58 88888.00 2016-04-13 16:41:03.000 104 33698.51 87.48 17092.61 88888.00 2016-04-13 16:41:04.000 104 33698.52 87.48 17092.59 88888.00 2016-04-13 16:41:05.000 104 33698.49 87.47 17092.61 37785.25 2016-04-13 16:41:06.000 104 33698.50 87.46 17092.61 88888.00 2016-04-13 16:41:07.000 104 33698.49 87.46 17092.61 88888.00 2016-04-13 16:41:08.000 104 33698.49 87.46 17092.59 88888.00 2016-04-13 16:41:09.000 104 33698.47 87.46 17092.58 88888.00 2016-04-13 16:41:10.000 104 33698.45 87.46 17092.55 37785.19 2016-04-13 16:41:11.000 104 33698.43 87.45 17092.52 88888.00 2016-04-13 16:41:12.000 104 33698.46 87.48 17092.50 88888.00 2016-04-13 16:41:13.000 104 33698.46 87.50 17092.51 88888.00 2016-04-13 16:41:14.000 104 33698.47 87.54 17092.54 88888.00 2016-04-13 16:41:15.000 104 33698.42 87.51 17092.55 37785.15 2016-04-13 16:41:16.000 104 33698.44 87.52 17092.51 88888.00 2016-04-13 16:41:17.000 104 33698.45 87.51 17092.48 88888.00 2016-04-13 16:41:18.000 104 33698.45 87.50 17092.53 88888.00 2016-04-13 16:41:19.000 104 33698.42 87.54 17092.53 88888.00 2016-04-13 16:41:20.000 104 33698.43 87.53 17092.49 37785.35 2016-04-13 16:41:21.000 104 33698.45 87.53 17092.48 88888.00 2016-04-13 16:41:22.000 104 33698.48 87.55 17092.48 88888.00 2016-04-13 16:41:23.000 104 33698.48 87.56 17092.51 88888.00 2016-04-13 16:41:24.000 104 33698.48 87.53 17092.53 88888.00 2016-04-13 16:41:25.000 104 33698.53 87.58 17092.54 37785.21 2016-04-13 16:41:26.000 104 33698.52 87.53 17092.52 88888.00 2016-04-13 16:41:27.000 104 33698.50 87.50 17092.53 88888.00 2016-04-13 16:41:28.000 104 33698.50 87.52 17092.53 88888.00 2016-04-13 16:41:29.000 104 33698.53 87.55 17092.50 88888.00 2016-04-13 16:41:30.000 104 33698.53 87.55 17092.50 37785.23 2016-04-13 16:41:31.000 104 33698.53 87.53 17092.47 88888.00 2016-04-13 16:41:32.000 104 33698.56 87.57 17092.48 88888.00 2016-04-13 16:41:33.000 104 33698.58 87.60 17092.49 88888.00 2016-04-13 16:41:34.000 104 33698.60 87.59 17092.49 88888.00 2016-04-13 16:41:35.000 104 33698.58 87.60 17092.50 37785.22 2016-04-13 16:41:36.000 104 33698.56 87.59 17092.47 88888.00 2016-04-13 16:41:37.000 104 33698.56 87.57 17092.47 88888.00 2016-04-13 16:41:38.000 104 33698.60 87.57 17092.45 88888.00 2016-04-13 16:41:39.000 104 33698.63 87.51 17092.46 88888.00 2016-04-13 16:41:40.000 104 33698.67 87.51 17092.46 37785.33 2016-04-13 16:41:41.000 104 33698.70 87.49 17092.46 88888.00 2016-04-13 16:41:42.000 104 33698.74 87.51 17092.43 88888.00 2016-04-13 16:41:43.000 104 33698.80 87.51 17092.42 88888.00 2016-04-13 16:41:44.000 104 33698.84 87.49 17092.45 88888.00 2016-04-13 16:41:45.000 104 33698.86 87.48 17092.43 37785.53 2016-04-13 16:41:46.000 104 33698.91 87.49 17092.44 88888.00 2016-04-13 16:41:47.000 104 33698.95 87.48 17092.47 88888.00 2016-04-13 16:41:48.000 104 33699.00 87.49 17092.50 88888.00 2016-04-13 16:41:49.000 104 33699.01 87.50 17092.49 88888.00 2016-04-13 16:41:50.000 104 33698.99 87.50 17092.48 37785.51 2016-04-13 16:41:51.000 104 33698.96 87.46 17092.47 88888.00 2016-04-13 16:41:52.000 104 33698.99 87.45 17092.46 88888.00 2016-04-13 16:41:53.000 104 33698.98 87.46 17092.43 88888.00 2016-04-13 16:41:54.000 104 33699.04 87.51 17092.45 88888.00 2016-04-13 16:41:55.000 104 33699.11 87.51 17092.46 37785.67 2016-04-13 16:41:56.000 104 33699.13 87.54 17092.50 88888.00 2016-04-13 16:41:57.000 104 33699.13 87.51 17092.46 88888.00 2016-04-13 16:41:58.000 104 33699.13 87.52 17092.43 88888.00 2016-04-13 16:41:59.000 104 33699.16 87.48 17092.42 88888.00 2016-04-13 16:42:00.000 104 33699.22 87.47 17092.42 37785.80 2016-04-13 16:42:01.000 104 33699.22 87.50 17092.43 88888.00 2016-04-13 16:42:02.000 104 33699.23 87.54 17092.41 88888.00 2016-04-13 16:42:03.000 104 33699.27 87.57 17092.42 88888.00 2016-04-13 16:42:04.000 104 33699.26 87.54 17092.40 88888.00 2016-04-13 16:42:05.000 104 33699.25 87.50 17092.40 37785.88 2016-04-13 16:42:06.000 104 33699.22 87.49 17092.37 88888.00 2016-04-13 16:42:07.000 104 33699.20 87.46 17092.37 88888.00 2016-04-13 16:42:08.000 104 33699.23 87.52 17092.39 88888.00 2016-04-13 16:42:09.000 104 33699.27 87.55 17092.38 88888.00 2016-04-13 16:42:10.000 104 33699.26 87.56 17092.35 37785.96 2016-04-13 16:42:11.000 104 33699.19 87.53 17092.38 88888.00 2016-04-13 16:42:12.000 104 33699.19 87.53 17092.40 88888.00 2016-04-13 16:42:13.000 104 33699.17 87.54 17092.39 88888.00 2016-04-13 16:42:14.000 104 33699.19 87.56 17092.38 88888.00 2016-04-13 16:42:15.000 104 33699.14 87.53 17092.40 37785.86 2016-04-13 16:42:16.000 104 33699.11 87.54 17092.39 88888.00 2016-04-13 16:42:17.000 104 33699.09 87.51 17092.39 88888.00 2016-04-13 16:42:18.000 104 33699.05 87.50 17092.37 88888.00 2016-04-13 16:42:19.000 104 33699.00 87.49 17092.41 88888.00 2016-04-13 16:42:20.000 104 33698.96 87.52 17092.37 37785.81 2016-04-13 16:42:21.000 104 33698.92 87.49 17092.36 88888.00 2016-04-13 16:42:22.000 104 33698.91 87.49 17092.41 88888.00 2016-04-13 16:42:23.000 104 33698.92 87.49 17092.41 88888.00 2016-04-13 16:42:24.000 104 33698.89 87.50 17092.40 88888.00 2016-04-13 16:42:25.000 104 33698.86 87.50 17092.43 37785.57 2016-04-13 16:42:26.000 104 33698.89 87.49 17092.44 88888.00 2016-04-13 16:42:27.000 104 33698.88 87.51 17092.41 88888.00 2016-04-13 16:42:28.000 104 33698.88 87.56 17092.41 88888.00 2016-04-13 16:42:29.000 104 33698.88 87.56 17092.39 88888.00 2016-04-13 16:42:30.000 104 33698.87 87.51 17092.40 37785.51 2016-04-13 16:42:31.000 104 33698.85 87.52 17092.42 88888.00 2016-04-13 16:42:32.000 104 33698.90 87.59 17092.41 88888.00 2016-04-13 16:42:33.000 104 33698.88 87.61 17092.41 88888.00 2016-04-13 16:42:34.000 104 33698.88 87.61 17092.43 88888.00 2016-04-13 16:42:35.000 104 33698.91 87.59 17092.43 37785.55 2016-04-13 16:42:36.000 104 33698.93 87.61 17092.47 88888.00 2016-04-13 16:42:37.000 104 33698.97 87.62 17092.44 88888.00 2016-04-13 16:42:38.000 104 33699.01 87.59 17092.39 88888.00 2016-04-13 16:42:39.000 104 33699.07 87.59 17092.37 88888.00 2016-04-13 16:42:40.000 104 33699.09 87.61 17092.37 37785.71 2016-04-13 16:42:41.000 104 33699.13 87.59 17092.38 88888.00 2016-04-13 16:42:42.000 104 33699.17 87.58 17092.38 88888.00 2016-04-13 16:42:43.000 104 33699.19 87.57 17092.38 88888.00 2016-04-13 16:42:44.000 104 33699.22 87.60 17092.39 88888.00 2016-04-13 16:42:45.000 104 33699.26 87.55 17092.40 37785.72 2016-04-13 16:42:46.000 104 33699.31 87.50 17092.41 88888.00 2016-04-13 16:42:47.000 104 33699.33 87.51 17092.44 88888.00 2016-04-13 16:42:48.000 104 33699.37 87.54 17092.43 88888.00 2016-04-13 16:42:49.000 104 33699.38 87.55 17092.42 88888.00 2016-04-13 16:42:50.000 104 33699.37 87.55 17092.41 37785.94 2016-04-13 16:42:51.000 104 33699.37 87.57 17092.43 88888.00 2016-04-13 16:42:52.000 104 33699.40 87.63 17092.42 88888.00 2016-04-13 16:42:53.000 104 33699.39 87.63 17092.36 88888.00 2016-04-13 16:42:54.000 104 33699.38 87.67 17092.37 88888.00 2016-04-13 16:42:55.000 104 33699.38 87.63 17092.39 37786.01 2016-04-13 16:42:56.000 104 33699.42 87.61 17092.41 88888.00 2016-04-13 16:42:57.000 104 33699.42 87.60 17092.33 88888.00 2016-04-13 16:42:58.000 104 33699.41 87.60 17092.40 88888.00 2016-04-13 16:42:59.000 104 33699.41 87.62 17092.40 88888.00 2016-04-13 16:43:00.000 104 33699.43 87.65 17092.38 37785.96 2016-04-13 16:43:01.000 104 33699.46 87.63 17092.39 88888.00 2016-04-13 16:43:02.000 104 33699.47 87.62 17092.35 88888.00 2016-04-13 16:43:03.000 104 33699.45 87.61 17092.30 88888.00 2016-04-13 16:43:04.000 104 33699.49 87.62 17092.32 88888.00 2016-04-13 16:43:05.000 104 33699.52 87.65 17092.34 37786.06 2016-04-13 16:43:06.000 104 33699.52 87.66 17092.33 88888.00 2016-04-13 16:43:07.000 104 33699.55 87.68 17092.31 88888.00 2016-04-13 16:43:08.000 104 33699.53 87.64 17092.31 88888.00 2016-04-13 16:43:09.000 104 33699.56 87.63 17092.31 88888.00 2016-04-13 16:43:10.000 104 33699.55 87.64 17092.34 37786.07 2016-04-13 16:43:11.000 104 33699.55 87.61 17092.32 88888.00 2016-04-13 16:43:12.000 104 33699.54 87.60 17092.32 88888.00 2016-04-13 16:43:13.000 104 33699.55 87.58 17092.29 88888.00 2016-04-13 16:43:14.000 104 33699.55 87.57 17092.31 88888.00 2016-04-13 16:43:15.000 104 33699.56 87.58 17092.32 37786.12 2016-04-13 16:43:16.000 104 33699.52 87.54 17092.28 88888.00 2016-04-13 16:43:17.000 104 33699.53 87.57 17092.29 88888.00 2016-04-13 16:43:18.000 104 33699.52 87.63 17092.29 88888.00 2016-04-13 16:43:19.000 104 33699.53 87.64 17092.30 88888.00 2016-04-13 16:43:20.000 104 33699.54 87.62 17092.33 37786.11 2016-04-13 16:43:21.000 104 33699.52 87.59 17092.33 88888.00 2016-04-13 16:43:22.000 104 33699.56 87.59 17092.34 88888.00 2016-04-13 16:43:23.000 104 33699.58 87.59 17092.33 88888.00 2016-04-13 16:43:24.000 104 33699.63 87.57 17092.33 88888.00 2016-04-13 16:43:25.000 104 33699.63 87.57 17092.35 37786.08 2016-04-13 16:43:26.000 104 33699.66 87.61 17092.30 88888.00 2016-04-13 16:43:27.000 104 33699.68 87.58 17092.32 88888.00 2016-04-13 16:43:28.000 104 33699.74 87.63 17092.28 88888.00 2016-04-13 16:43:29.000 104 33699.79 87.62 17092.28 88888.00 2016-04-13 16:43:30.000 104 33699.79 87.58 17092.31 37786.17 2016-04-13 16:43:31.000 104 33699.81 87.58 17092.27 88888.00 2016-04-13 16:43:32.000 104 33699.80 87.54 17092.29 88888.00 2016-04-13 16:43:33.000 104 33699.86 87.57 17092.28 88888.00 2016-04-13 16:43:34.000 104 33699.90 87.55 17092.27 88888.00 2016-04-13 16:43:35.000 104 33699.93 87.51 17092.23 37786.33 2016-04-13 16:43:36.000 104 33700.00 87.49 17092.22 88888.00 2016-04-13 16:43:37.000 104 33700.00 87.47 17092.22 88888.00 2016-04-13 16:43:38.000 104 33699.98 87.41 17092.21 88888.00 2016-04-13 16:43:39.000 104 33700.02 87.41 17092.21 88888.00 2016-04-13 16:43:40.000 104 33700.08 87.39 17092.23 37786.51 2016-04-13 16:43:41.000 104 33700.07 87.40 17092.23 88888.00 2016-04-13 16:43:42.000 104 33700.11 87.34 17092.20 88888.00 2016-04-13 16:43:43.000 104 33700.07 87.35 17092.19 88888.00 2016-04-13 16:43:44.000 104 33700.12 87.38 17092.23 88888.00 2016-04-13 16:43:45.000 104 33700.12 87.35 17092.21 37786.60 2016-04-13 16:43:46.000 104 33700.15 87.35 17092.21 88888.00 2016-04-13 16:43:47.000 104 33700.20 87.34 17092.21 88888.00 2016-04-13 16:43:48.000 104 33700.25 87.35 17092.24 88888.00 2016-04-13 16:43:49.000 104 33700.25 87.37 17092.25 88888.00 2016-04-13 16:43:50.000 104 33700.24 87.45 17092.23 37786.69 2016-04-13 16:43:51.000 104 33700.22 87.46 17092.23 88888.00 2016-04-13 16:43:52.000 104 33700.29 87.48 17092.24 88888.00 2016-04-13 16:43:53.000 104 33700.32 87.47 17092.24 88888.00 2016-04-13 16:43:54.000 104 33700.29 87.43 17092.23 88888.00 2016-04-13 16:43:55.000 104 33700.26 87.41 17092.25 37786.69 2016-04-13 16:43:56.000 104 33700.28 87.42 17092.24 88888.00 2016-04-13 16:43:57.000 104 33700.33 87.45 17092.23 88888.00 2016-04-13 16:43:58.000 104 33700.31 87.47 17092.18 88888.00 2016-04-13 16:43:59.000 104 33700.33 87.46 17092.15 88888.00 2016-04-13 16:44:00.000 104 33700.33 87.47 17092.15 37786.73 2016-04-13 16:44:01.000 104 33700.30 87.49 17092.19 88888.00 2016-04-13 16:44:02.000 104 33700.34 87.49 17092.19 88888.00 2016-04-13 16:44:03.000 104 33700.34 87.54 17092.21 88888.00 2016-04-13 16:44:04.000 104 33700.33 87.53 17092.22 88888.00 2016-04-13 16:44:05.000 104 33700.34 87.48 17092.21 37786.69 2016-04-13 16:44:06.000 104 33700.30 87.48 17092.22 88888.00 2016-04-13 16:44:07.000 104 33700.31 87.50 17092.19 88888.00 2016-04-13 16:44:08.000 104 33700.34 87.50 17092.15 88888.00 2016-04-13 16:44:09.000 104 33700.35 87.52 17092.13 88888.00 2016-04-13 16:44:10.000 104 33700.37 87.48 17092.16 37786.76 2016-04-13 16:44:11.000 104 33700.40 87.47 17092.16 88888.00 2016-04-13 16:44:12.000 104 33700.40 87.47 17092.17 88888.00 2016-04-13 16:44:13.000 104 33700.39 87.48 17092.19 88888.00 2016-04-13 16:44:14.000 104 33700.45 87.49 17092.18 88888.00 2016-04-13 16:44:15.000 104 33700.44 87.48 17092.19 37786.83 2016-04-13 16:44:16.000 104 33700.47 87.49 17092.21 88888.00 2016-04-13 16:44:17.000 104 33700.50 87.48 17092.20 88888.00 2016-04-13 16:44:18.000 104 33700.53 87.47 17092.16 88888.00 2016-04-13 16:44:19.000 104 33700.55 87.42 17092.21 88888.00 2016-04-13 16:44:20.000 104 33700.60 87.40 17092.20 37786.93 2016-04-13 16:44:21.000 104 33700.57 87.39 17092.21 88888.00 2016-04-13 16:44:22.000 104 33700.54 87.37 17092.20 88888.00 2016-04-13 16:44:23.000 104 33700.55 87.39 17092.23 88888.00 2016-04-13 16:44:24.000 104 33700.56 87.39 17092.19 88888.00 2016-04-13 16:44:25.000 104 33700.57 87.39 17092.13 37786.97 2016-04-13 16:44:26.000 104 33700.54 87.37 17092.17 88888.00 2016-04-13 16:44:27.000 104 33700.51 87.35 17092.18 88888.00 2016-04-13 16:44:28.000 104 33700.50 87.34 17092.17 88888.00 2016-04-13 16:44:29.000 104 33700.47 87.35 17092.18 88888.00 2016-04-13 16:44:30.000 104 33700.46 87.38 17092.19 37786.99 2016-04-13 16:44:31.000 104 33700.46 87.40 17092.18 88888.00 2016-04-13 16:44:32.000 104 33700.40 87.37 17092.16 88888.00 2016-04-13 16:44:33.000 104 33700.34 87.36 17092.16 88888.00 2016-04-13 16:44:34.000 104 33700.31 87.40 17092.16 88888.00 2016-04-13 16:44:35.000 104 33700.30 87.41 17092.16 37786.76 2016-04-13 16:44:36.000 104 33700.32 87.43 17092.20 88888.00 2016-04-13 16:44:37.000 104 33700.29 87.44 17092.21 88888.00 2016-04-13 16:44:38.000 104 33700.31 87.47 17092.20 88888.00 2016-04-13 16:44:39.000 104 33700.33 87.45 17092.16 88888.00 2016-04-13 16:44:40.000 104 33700.29 87.43 17092.14 37786.76 2016-04-13 16:44:41.000 104 33700.29 87.45 17092.14 88888.00 2016-04-13 16:44:42.000 104 33700.34 87.49 17092.15 88888.00 2016-04-13 16:44:43.000 104 33700.30 87.52 17092.15 88888.00 2016-04-13 16:44:44.000 104 33700.29 87.52 17092.15 88888.00 2016-04-13 16:44:45.000 104 33700.33 87.52 17092.14 37786.73 2016-04-13 16:44:46.000 104 33700.37 87.53 17092.10 88888.00 2016-04-13 16:44:47.000 104 33700.39 87.52 17092.12 88888.00 2016-04-13 16:44:48.000 104 33700.43 87.50 17092.15 88888.00 2016-04-13 16:44:49.000 104 33700.46 87.48 17092.12 88888.00 2016-04-13 16:44:50.000 104 33700.48 87.49 17092.15 37786.81 2016-04-13 16:44:51.000 104 33700.49 87.49 17092.15 88888.00 2016-04-13 16:44:52.000 104 33700.51 87.49 17092.18 88888.00 2016-04-13 16:44:53.000 104 33700.55 87.47 17092.20 88888.00 2016-04-13 16:44:54.000 104 33700.55 87.43 17092.18 88888.00 2016-04-13 16:44:55.000 104 33700.59 87.46 17092.19 37786.94 2016-04-13 16:44:56.000 104 33700.63 87.53 17092.19 88888.00 2016-04-13 16:44:57.000 104 33700.63 87.51 17092.19 88888.00 2016-04-13 16:44:58.000 104 33700.67 87.47 17092.19 88888.00 2016-04-13 16:44:59.000 104 33700.67 87.43 17092.16 88888.00 2016-04-13 16:45:00.000 104 33700.71 87.45 17092.16 37787.03 2016-04-13 16:45:01.000 104 33700.70 87.43 17092.17 88888.00 2016-04-13 16:45:02.000 104 33700.73 87.41 17092.14 88888.00 2016-04-13 16:45:03.000 104 33700.77 87.41 17092.14 88888.00 2016-04-13 16:45:04.000 104 33700.77 87.43 17092.14 88888.00 2016-04-13 16:45:05.000 104 33700.81 87.43 17092.12 37787.10 2016-04-13 16:45:06.000 104 33700.84 87.41 17092.10 88888.00 2016-04-13 16:45:07.000 104 33700.83 87.38 17092.11 88888.00 2016-04-13 16:45:08.000 104 33700.82 87.35 17092.10 88888.00 2016-04-13 16:45:09.000 104 33700.80 87.35 17092.08 88888.00 2016-04-13 16:45:10.000 104 33700.89 87.36 17092.07 37787.07 2016-04-13 16:45:11.000 104 33700.89 87.39 17092.08 88888.00 2016-04-13 16:45:12.000 104 33700.90 87.44 17092.08 88888.00 2016-04-13 16:45:13.000 104 33700.91 87.43 17092.04 88888.00 2016-04-13 16:45:14.000 104 33700.94 87.39 17092.08 88888.00 2016-04-13 16:45:15.000 104 33700.97 87.42 17092.05 37787.16 2016-04-13 16:45:16.000 104 33700.99 87.41 17092.03 88888.00 2016-04-13 16:45:17.000 104 33700.96 87.42 17092.03 88888.00 2016-04-13 16:45:18.000 104 33700.94 87.43 17092.06 88888.00 2016-04-13 16:45:19.000 104 33700.97 87.46 17092.02 88888.00 2016-04-13 16:45:20.000 104 33701.00 87.49 17091.97 37787.29 2016-04-13 16:45:21.000 104 33701.02 87.43 17091.98 88888.00 2016-04-13 16:45:22.000 104 33701.00 87.44 17091.97 88888.00 2016-04-13 16:45:23.000 104 33700.99 87.47 17091.99 88888.00 2016-04-13 16:45:24.000 104 33701.03 87.48 17091.98 88888.00 2016-04-13 16:45:25.000 104 33701.05 87.48 17092.03 37787.29 2016-04-13 16:45:26.000 104 33701.08 87.49 17092.05 88888.00 2016-04-13 16:45:27.000 104 33701.09 87.48 17092.01 88888.00 2016-04-13 16:45:28.000 104 33701.11 87.46 17092.04 88888.00 2016-04-13 16:45:29.000 104 33701.09 87.45 17092.00 88888.00 2016-04-13 16:45:30.000 104 33701.12 87.45 17092.00 37787.30 2016-04-13 16:45:31.000 104 33701.16 87.42 17092.00 88888.00 2016-04-13 16:45:32.000 104 33701.15 87.42 17092.01 88888.00 2016-04-13 16:45:33.000 104 33701.14 87.41 17092.03 88888.00 2016-04-13 16:45:34.000 104 33701.17 87.42 17092.05 88888.00 2016-04-13 16:45:35.000 104 33701.15 87.43 17092.00 37787.39 2016-04-13 16:45:36.000 104 33701.20 87.40 17091.97 88888.00 2016-04-13 16:45:37.000 104 33701.23 87.37 17091.97 88888.00 2016-04-13 16:45:38.000 104 33701.21 87.38 17092.00 88888.00 2016-04-13 16:45:39.000 104 33701.20 87.35 17092.00 88888.00 2016-04-13 16:45:40.000 104 33701.20 87.37 17092.02 37787.46 2016-04-13 16:45:41.000 104 33701.21 87.38 17092.03 88888.00 2016-04-13 16:45:42.000 104 33701.19 87.39 17092.01 88888.00 2016-04-13 16:45:43.000 104 33701.21 87.41 17091.97 88888.00 2016-04-13 16:45:44.000 104 33701.21 87.40 17091.99 88888.00 2016-04-13 16:45:45.000 104 33701.20 87.39 17091.99 37787.49 2016-04-13 16:45:46.000 104 33701.19 87.38 17091.94 88888.00 2016-04-13 16:45:47.000 104 33701.18 87.39 17091.94 88888.00 2016-04-13 16:45:48.000 104 33701.22 87.41 17091.97 88888.00 2016-04-13 16:45:49.000 104 33701.28 87.38 17091.95 88888.00 2016-04-13 16:45:50.000 104 33701.32 87.35 17091.97 37787.54 2016-04-13 16:45:51.000 104 33701.30 87.34 17091.97 88888.00 2016-04-13 16:45:52.000 104 33701.29 87.36 17091.93 88888.00 2016-04-13 16:45:53.000 104 33701.28 87.36 17091.94 88888.00 2016-04-13 16:45:54.000 104 33701.31 87.33 17091.90 88888.00 2016-04-13 16:45:55.000 104 33701.37 87.36 17091.93 37787.58 2016-04-13 16:45:56.000 104 33701.35 87.40 17091.93 88888.00 2016-04-13 16:45:57.000 104 33701.38 87.41 17091.95 88888.00 2016-04-13 16:45:58.000 104 33701.37 87.41 17091.97 88888.00 2016-04-13 16:45:59.000 104 33701.38 87.42 17091.96 88888.00 2016-04-13 16:46:00.000 104 33701.38 87.42 17091.94 37787.67 2016-04-13 16:46:01.000 104 33701.41 87.39 17091.96 88888.00 2016-04-13 16:46:02.000 104 33701.41 87.38 17091.97 88888.00 2016-04-13 16:46:03.000 104 33701.43 87.41 17091.94 88888.00 2016-04-13 16:46:04.000 104 33701.36 87.44 17091.99 88888.00 2016-04-13 16:46:05.000 104 33701.37 87.43 17092.00 37787.58 2016-04-13 16:46:06.000 104 33701.36 87.43 17091.93 88888.00 2016-04-13 16:46:07.000 104 33701.37 87.47 17091.93 88888.00 2016-04-13 16:46:08.000 104 33701.35 87.46 17091.91 88888.00 2016-04-13 16:46:09.000 104 33701.37 87.42 17091.91 88888.00 2016-04-13 16:46:10.000 104 33701.33 87.38 17091.92 37787.62 2016-04-13 16:46:11.000 104 33701.31 87.35 17091.90 88888.00 2016-04-13 16:46:12.000 104 33701.32 87.34 17091.94 88888.00 2016-04-13 16:46:13.000 104 33701.32 87.35 17091.89 88888.00 2016-04-13 16:46:14.000 104 33701.29 87.38 17091.88 88888.00 2016-04-13 16:46:15.000 104 33701.28 87.38 17091.88 37787.51 2016-04-13 16:46:16.000 104 33701.29 87.38 17091.92 88888.00 2016-04-13 16:46:17.000 104 33701.27 87.37 17091.93 88888.00 2016-04-13 16:46:18.000 104 33701.25 87.39 17091.92 88888.00 2016-04-13 16:46:19.000 104 33701.25 87.39 17091.96 88888.00 2016-04-13 16:46:20.000 104 33701.24 87.36 17091.98 37787.44 2016-04-13 16:46:21.000 104 33701.21 87.38 17091.96 88888.00 2016-04-13 16:46:22.000 104 33701.23 87.41 17091.95 88888.00 2016-04-13 16:46:23.000 104 33701.25 87.39 17091.93 88888.00 2016-04-13 16:46:24.000 104 33701.26 87.38 17091.92 88888.00 2016-04-13 16:46:25.000 104 33701.29 87.38 17091.88 37787.51 2016-04-13 16:46:26.000 104 33701.28 87.40 17091.92 88888.00 2016-04-13 16:46:27.000 104 33701.30 87.41 17091.93 88888.00 2016-04-13 16:46:28.000 104 33701.40 87.40 17091.88 88888.00 2016-04-13 16:46:29.000 104 33701.45 87.35 17091.87 88888.00 2016-04-13 16:46:30.000 104 33701.48 87.31 17091.84 37787.61 2016-04-13 16:46:31.000 104 33701.54 87.33 17091.86 88888.00 2016-04-13 16:46:32.000 104 33701.60 87.33 17091.87 88888.00 2016-04-13 16:46:33.000 104 33701.65 87.34 17091.89 88888.00 2016-04-13 16:46:34.000 104 33701.70 87.32 17091.88 88888.00 2016-04-13 16:46:35.000 104 33701.73 87.32 17091.90 37787.82 2016-04-13 16:46:36.000 104 33701.74 87.33 17091.92 88888.00 2016-04-13 16:46:37.000 104 33701.77 87.33 17091.92 88888.00 2016-04-13 16:46:38.000 104 33701.78 87.29 17091.94 88888.00 2016-04-13 16:46:39.000 104 33701.82 87.32 17091.93 88888.00 2016-04-13 16:46:40.000 104 33701.86 87.30 17091.93 37787.92 2016-04-13 16:46:41.000 104 33701.91 87.31 17091.88 88888.00 2016-04-13 16:46:42.000 104 33701.95 87.33 17091.88 88888.00 2016-04-13 16:46:43.000 104 33701.94 87.37 17091.86 88888.00 2016-04-13 16:46:44.000 104 33701.95 87.36 17091.87 88888.00 2016-04-13 16:46:45.000 104 33701.96 87.35 17091.83 37788.04 2016-04-13 16:46:46.000 104 33701.98 87.31 17091.85 88888.00 2016-04-13 16:46:47.000 104 33701.98 87.29 17091.86 88888.00 2016-04-13 16:46:48.000 104 33702.00 87.29 17091.87 88888.00 2016-04-13 16:46:49.000 104 33702.05 87.30 17091.86 88888.00 2016-04-13 16:46:50.000 104 33702.04 87.28 17091.87 37788.11 2016-04-13 16:46:51.000 104 33702.05 87.28 17091.86 88888.00 2016-04-13 16:46:52.000 104 33702.08 87.29 17091.87 88888.00 2016-04-13 16:46:53.000 104 33702.10 87.25 17091.82 88888.00 2016-04-13 16:46:54.000 104 33702.09 87.23 17091.80 88888.00 2016-04-13 16:46:55.000 104 33702.10 87.21 17091.83 37788.17 2016-04-13 16:46:56.000 104 33702.10 87.18 17091.83 88888.00 2016-04-13 16:46:57.000 104 33702.13 87.16 17091.84 88888.00 2016-04-13 16:46:58.000 104 33702.12 87.20 17091.85 88888.00 2016-04-13 16:46:59.000 104 33702.09 87.23 17091.86 88888.00 2016-04-13 16:47:00.000 104 33702.07 87.23 17091.84 37788.19 2016-04-13 16:47:01.000 104 33702.08 87.22 17091.86 88888.00 2016-04-13 16:47:02.000 104 33702.08 87.21 17091.85 88888.00 2016-04-13 16:47:03.000 104 33702.07 87.22 17091.85 88888.00 2016-04-13 16:47:04.000 104 33702.06 87.22 17091.85 88888.00 2016-04-13 16:47:05.000 104 33702.05 87.22 17091.86 37788.12 2016-04-13 16:47:06.000 104 33702.09 87.21 17091.81 88888.00 2016-04-13 16:47:07.000 104 33702.07 87.28 17091.81 88888.00 2016-04-13 16:47:08.000 104 33702.05 87.26 17091.86 88888.00 2016-04-13 16:47:09.000 104 33702.02 87.22 17091.82 88888.00 2016-04-13 16:47:10.000 104 33702.04 87.20 17091.80 37788.12 2016-04-13 16:47:11.000 104 33702.06 87.23 17091.81 88888.00 2016-04-13 16:47:12.000 104 33702.03 87.24 17091.86 88888.00 2016-04-13 16:47:13.000 104 33702.04 87.21 17091.84 88888.00 2016-04-13 16:47:14.000 104 33702.01 87.17 17091.81 88888.00 2016-04-13 16:47:15.000 104 33701.97 87.13 17091.77 37788.12 2016-04-13 16:47:16.000 104 33701.99 87.13 17091.77 88888.00 2016-04-13 16:47:17.000 104 33701.94 87.11 17091.81 88888.00 2016-04-13 16:47:18.000 104 33701.93 87.12 17091.82 88888.00 2016-04-13 16:47:19.000 104 33701.95 87.15 17091.79 88888.00 2016-04-13 16:47:20.000 104 33701.91 87.16 17091.81 37788.03 2016-04-13 16:47:21.000 104 33701.92 87.20 17091.80 88888.00 2016-04-13 16:47:22.000 104 33701.91 87.20 17091.79 88888.00 2016-04-13 16:47:23.000 104 33701.96 87.21 17091.81 88888.00 2016-04-13 16:47:24.000 104 33702.00 87.24 17091.83 88888.00 2016-04-13 16:47:25.000 104 33701.99 87.27 17091.82 37788.01 2016-04-13 16:47:26.000 104 33702.00 87.25 17091.82 88888.00 2016-04-13 16:47:27.000 104 33701.99 87.25 17091.79 88888.00 2016-04-13 16:47:28.000 104 33701.95 87.26 17091.81 88888.00 2016-04-13 16:47:29.000 104 33701.97 87.29 17091.83 88888.00 2016-04-13 16:47:30.000 104 33701.97 87.27 17091.81 37788.07 2016-04-13 16:47:31.000 104 33702.00 87.32 17091.81 88888.00 2016-04-13 16:47:32.000 104 33701.96 87.37 17091.78 88888.00 2016-04-13 16:47:33.000 104 33701.97 87.33 17091.76 88888.00 2016-04-13 16:47:34.000 104 33701.98 87.35 17091.76 88888.00 2016-04-13 16:47:35.000 104 33701.98 87.31 17091.77 37788.05 2016-04-13 16:47:36.000 104 33702.00 87.32 17091.79 88888.00 2016-04-13 16:47:37.000 104 33701.98 87.34 17091.78 88888.00 2016-04-13 16:47:38.000 104 33702.00 87.34 17091.73 88888.00 2016-04-13 16:47:39.000 104 33702.04 87.36 17091.76 88888.00 2016-04-13 16:47:40.000 104 33702.05 87.32 17091.75 37788.11 2016-04-13 16:47:41.000 104 33702.07 87.32 17091.72 88888.00 2016-04-13 16:47:42.000 104 33702.05 87.33 17091.75 88888.00 2016-04-13 16:47:43.000 104 33702.06 87.35 17091.75 88888.00 2016-04-13 16:47:44.000 104 33702.09 87.30 17091.79 88888.00 2016-04-13 16:47:45.000 104 33702.09 87.26 17091.78 37788.19 2016-04-13 16:47:46.000 104 33702.10 87.23 17091.74 88888.00 2016-04-13 16:47:47.000 104 33702.10 87.21 17091.73 88888.00 2016-04-13 16:47:48.000 104 33702.08 87.18 17091.74 88888.00 2016-04-13 16:47:49.000 104 33702.15 87.14 17091.75 88888.00 2016-04-13 16:47:50.000 104 33702.18 87.15 17091.78 37788.22 2016-04-13 16:47:51.000 104 33702.20 87.11 17091.81 88888.00 2016-04-13 16:47:52.000 104 33702.22 87.10 17091.78 88888.00 2016-04-13 16:47:53.000 104 33702.26 87.10 17091.71 88888.00 2016-04-13 16:47:54.000 104 33702.30 87.06 17091.73 88888.00 2016-04-13 16:47:55.000 104 33702.36 87.02 17091.70 37788.29 2016-04-13 16:47:56.000 104 33702.36 87.03 17091.71 88888.00 2016-04-13 16:47:57.000 104 33702.41 87.00 17091.75 88888.00 2016-04-13 16:47:58.000 104 33702.39 86.97 17091.72 88888.00 2016-04-13 16:47:59.000 104 33702.41 86.94 17091.72 88888.00 2016-04-13 16:48:00.000 104 33702.45 86.97 17091.76 37788.41 2016-04-13 16:48:01.000 104 33702.49 86.95 17091.77 88888.00 2016-04-13 16:48:02.000 104 33702.54 86.97 17091.78 88888.00 2016-04-13 16:48:03.000 104 33702.52 86.94 17091.77 88888.00 2016-04-13 16:48:04.000 104 33702.55 86.93 17091.73 88888.00 2016-04-13 16:48:05.000 104 33702.60 86.89 17091.72 37788.49 2016-04-13 16:48:06.000 104 33702.68 86.91 17091.74 88888.00 2016-04-13 16:48:07.000 104 33702.69 86.94 17091.74 88888.00 2016-04-13 16:48:08.000 104 33702.67 86.92 17091.73 88888.00 2016-04-13 16:48:09.000 104 33702.69 86.89 17091.73 88888.00 2016-04-13 16:48:10.000 104 33702.73 86.93 17091.75 37788.64 2016-04-13 16:48:11.000 104 33702.76 86.94 17091.76 88888.00 2016-04-13 16:48:12.000 104 33702.77 86.95 17091.72 88888.00 2016-04-13 16:48:13.000 104 33702.80 86.95 17091.68 88888.00 2016-04-13 16:48:14.000 104 33702.79 86.95 17091.72 88888.00 2016-04-13 16:48:15.000 104 33702.79 86.96 17091.70 37788.76 2016-04-13 16:48:16.000 104 33702.84 86.95 17091.71 88888.00 2016-04-13 16:48:17.000 104 33702.88 86.94 17091.69 88888.00 2016-04-13 16:48:18.000 104 33702.90 86.94 17091.68 88888.00 2016-04-13 16:48:19.000 104 33702.93 86.94 17091.69 88888.00 2016-04-13 16:48:20.000 104 33702.93 86.90 17091.69 37788.78 2016-04-13 16:48:21.000 104 33702.94 86.88 17091.68 88888.00 2016-04-13 16:48:22.000 104 33702.90 86.87 17091.65 88888.00 2016-04-13 16:48:23.000 104 33702.87 86.87 17091.69 88888.00 2016-04-13 16:48:24.000 104 33702.90 86.92 17091.67 88888.00 2016-04-13 16:48:25.000 104 33702.90 86.93 17091.65 37788.74 2016-04-13 16:48:26.000 104 33702.92 86.91 17091.66 88888.00 2016-04-13 16:48:27.000 104 33702.93 86.85 17091.67 88888.00 2016-04-13 16:48:28.000 104 33702.93 86.84 17091.64 88888.00 2016-04-13 16:48:29.000 104 33702.90 86.85 17091.63 88888.00 2016-04-13 16:48:30.000 104 33702.97 86.87 17091.62 37788.76 2016-04-13 16:48:31.000 104 33703.00 86.87 17091.60 88888.00 2016-04-13 16:48:32.000 104 33702.98 86.87 17091.60 88888.00 2016-04-13 16:48:33.000 104 33702.98 86.83 17091.63 88888.00 2016-04-13 16:48:34.000 104 33702.97 86.78 17091.60 88888.00 2016-04-13 16:48:35.000 104 33702.97 86.79 17091.56 37788.90 2016-04-13 16:48:36.000 104 33703.01 86.77 17091.58 88888.00 2016-04-13 16:48:37.000 104 33703.01 86.79 17091.56 88888.00 2016-04-13 16:48:38.000 104 33702.99 86.81 17091.60 88888.00 2016-04-13 16:48:39.000 104 33702.98 86.76 17091.60 88888.00 2016-04-13 16:48:40.000 104 33702.98 86.75 17091.60 37788.94 2016-04-13 16:48:41.000 104 33702.96 86.76 17091.62 88888.00 2016-04-13 16:48:42.000 104 33702.96 86.79 17091.57 88888.00 2016-04-13 16:48:43.000 104 33702.96 86.73 17091.59 88888.00 2016-04-13 16:48:44.000 104 33703.02 86.64 17091.58 88888.00 2016-04-13 16:48:45.000 104 33703.03 86.58 17091.57 37788.87 2016-04-13 16:48:46.000 104 33703.03 86.59 17091.58 88888.00 2016-04-13 16:48:47.000 104 33703.06 86.58 17091.64 88888.00 2016-04-13 16:48:48.000 104 33703.09 86.62 17091.60 88888.00 2016-04-13 16:48:49.000 104 33703.14 86.61 17091.59 88888.00 2016-04-13 16:48:50.000 104 33703.15 86.65 17091.59 37788.99 2016-04-13 16:48:51.000 104 33703.13 86.64 17091.62 88888.00 2016-04-13 16:48:52.000 104 33703.13 86.61 17091.59 88888.00 2016-04-13 16:48:53.000 104 33703.14 86.60 17091.59 88888.00 2016-04-13 16:48:54.000 104 33703.14 86.62 17091.57 88888.00 2016-04-13 16:48:55.000 104 33703.15 86.55 17091.60 37789.03 2016-04-13 16:48:56.000 104 33703.17 86.55 17091.62 88888.00 2016-04-13 16:48:57.000 104 33703.15 86.54 17091.63 88888.00 2016-04-13 16:48:58.000 104 33703.15 86.52 17091.66 88888.00 2016-04-13 16:48:59.000 104 33703.15 86.54 17091.68 88888.00 2016-04-13 16:49:00.000 104 33703.16 86.53 17091.67 37789.04 2016-04-13 16:49:01.000 104 33703.16 86.53 17091.68 88888.00 2016-04-13 16:49:02.000 104 33703.16 86.54 17091.64 88888.00 2016-04-13 16:49:03.000 104 33703.12 86.51 17091.67 88888.00 2016-04-13 16:49:04.000 104 33703.09 86.52 17091.66 88888.00 2016-04-13 16:49:05.000 104 33703.12 86.52 17091.64 37789.05 2016-04-13 16:49:06.000 104 33703.13 86.52 17091.64 88888.00 2016-04-13 16:49:07.000 104 33703.07 86.53 17091.64 88888.00 2016-04-13 16:49:08.000 104 33703.06 86.51 17091.64 88888.00 2016-04-13 16:49:09.000 104 33703.03 86.48 17091.63 88888.00 2016-04-13 16:49:10.000 104 33703.03 86.45 17091.63 37789.00 2016-04-13 16:49:11.000 104 33703.03 86.43 17091.61 88888.00 2016-04-13 16:49:12.000 104 33703.02 86.49 17091.61 88888.00 2016-04-13 16:49:13.000 104 33703.02 86.52 17091.63 88888.00 2016-04-13 16:49:14.000 104 33703.00 86.56 17091.64 88888.00 2016-04-13 16:49:15.000 104 33703.01 86.59 17091.66 37788.92 2016-04-13 16:49:16.000 104 33702.98 86.56 17091.67 88888.00 2016-04-13 16:49:17.000 104 33702.96 86.59 17091.66 88888.00 2016-04-13 16:49:18.000 104 33702.93 86.56 17091.66 88888.00 2016-04-13 16:49:19.000 104 33702.94 86.57 17091.63 88888.00 2016-04-13 16:49:20.000 104 33702.94 86.60 17091.62 37788.90 2016-04-13 16:49:21.000 104 33702.95 86.69 17091.68 88888.00 2016-04-13 16:49:22.000 104 33702.92 86.70 17091.68 88888.00 2016-04-13 16:49:23.000 104 33702.92 86.65 17091.69 88888.00 2016-04-13 16:49:24.000 104 33702.95 86.62 17091.69 88888.00 2016-04-13 16:49:25.000 104 33702.96 86.61 17091.69 37788.81 2016-04-13 16:49:26.000 104 33702.95 86.64 17091.66 88888.00 2016-04-13 16:49:27.000 104 33702.95 86.62 17091.67 88888.00 2016-04-13 16:49:28.000 104 33702.99 86.63 17091.66 88888.00 2016-04-13 16:49:29.000 104 33702.97 86.62 17091.65 88888.00 2016-04-13 16:49:30.000 104 33702.99 86.64 17091.64 37788.94 2016-04-13 16:49:31.000 104 33703.03 86.62 17091.64 88888.00 2016-04-13 16:49:32.000 104 33703.06 86.63 17091.67 88888.00 2016-04-13 16:49:33.000 104 33703.09 86.62 17091.66 88888.00 2016-04-13 16:49:34.000 104 33703.10 86.66 17091.63 88888.00 2016-04-13 16:49:35.000 104 33703.13 86.66 17091.65 37789.01 2016-04-13 16:49:36.000 104 33703.15 86.63 17091.62 88888.00 2016-04-13 16:49:37.000 104 33703.19 86.64 17091.64 88888.00 2016-04-13 16:49:38.000 104 33703.24 86.59 17091.63 88888.00 2016-04-13 16:49:39.000 104 33703.26 86.58 17091.59 88888.00 2016-04-13 16:49:40.000 104 33703.29 86.58 17091.60 37789.12 2016-04-13 16:49:41.000 104 33703.36 86.61 17091.63 88888.00 2016-04-13 16:49:42.000 104 33703.39 86.59 17091.66 88888.00 2016-04-13 16:49:43.000 104 33703.42 86.61 17091.61 88888.00 2016-04-13 16:49:44.000 104 33703.42 86.58 17091.58 88888.00 2016-04-13 16:49:45.000 104 33703.43 86.58 17091.59 37789.18 2016-04-13 16:49:46.000 104 33703.47 86.57 17091.58 88888.00 2016-04-13 16:49:47.000 104 33703.50 86.51 17091.57 88888.00 2016-04-13 16:49:48.000 104 33703.47 86.44 17091.60 88888.00 2016-04-13 16:49:49.000 104 33703.46 86.41 17091.64 88888.00 2016-04-13 16:49:50.000 104 33703.46 86.41 17091.67 37789.30 2016-04-13 16:49:51.000 104 33703.47 86.40 17091.65 88888.00 2016-04-13 16:49:52.000 104 33703.46 86.43 17091.65 88888.00 2016-04-13 16:49:53.000 104 33703.45 86.42 17091.67 88888.00 2016-04-13 16:49:54.000 104 33703.44 86.40 17091.61 88888.00 2016-04-13 16:49:55.000 104 33703.47 86.41 17091.57 37789.28 2016-04-13 16:49:56.000 104 33703.44 86.40 17091.63 88888.00 2016-04-13 16:49:57.000 104 33703.45 86.38 17091.64 88888.00 2016-04-13 16:49:58.000 104 33703.44 86.38 17091.63 88888.00 2016-04-13 16:49:59.000 104 33703.49 86.39 17091.64 88888.00 2016-04-13 16:50:00.000 104 33703.45 86.43 17091.67 37789.25 2016-04-13 16:50:01.000 104 33703.41 86.39 17091.67 88888.00 2016-04-13 16:50:02.000 104 33703.44 86.38 17091.61 88888.00 2016-04-13 16:50:03.000 104 33703.44 86.41 17091.63 88888.00 2016-04-13 16:50:04.000 104 33703.42 86.39 17091.59 88888.00 2016-04-13 16:50:05.000 104 33703.40 86.35 17091.58 37789.21 2016-04-13 16:50:06.000 104 33703.44 86.34 17091.54 88888.00 2016-04-13 16:50:07.000 104 33703.46 86.31 17091.55 88888.00 2016-04-13 16:50:08.000 104 33703.45 86.34 17091.54 88888.00 2016-04-13 16:50:09.000 104 33703.49 86.36 17091.56 88888.00 2016-04-13 16:50:10.000 104 33703.50 86.38 17091.55 37789.33 2016-04-13 16:50:11.000 104 33703.53 86.40 17091.55 88888.00 2016-04-13 16:50:12.000 104 33703.51 86.39 17091.56 88888.00 2016-04-13 16:50:13.000 104 33703.49 86.39 17091.54 88888.00 2016-04-13 16:50:14.000 104 33703.49 86.34 17091.55 88888.00 2016-04-13 16:50:15.000 104 33703.47 86.31 17091.55 37789.33 2016-04-13 16:50:16.000 104 33703.48 86.34 17091.57 88888.00 2016-04-13 16:50:17.000 104 33703.46 86.36 17091.59 88888.00 2016-04-13 16:50:18.000 104 33703.43 86.32 17091.60 88888.00 2016-04-13 16:50:19.000 104 33703.42 86.35 17091.60 88888.00 2016-04-13 16:50:20.000 104 33703.43 86.35 17091.63 37789.36 2016-04-13 16:50:21.000 104 33703.44 86.33 17091.61 88888.00 2016-04-13 16:50:22.000 104 33703.46 86.38 17091.62 88888.00 2016-04-13 16:50:23.000 104 33703.44 86.40 17091.63 88888.00 2016-04-13 16:50:24.000 104 33703.46 86.41 17091.59 88888.00 2016-04-13 16:50:25.000 104 33703.46 86.39 17091.56 37789.25 2016-04-13 16:50:26.000 104 33703.48 86.42 17091.58 88888.00 2016-04-13 16:50:27.000 104 33703.49 86.27 17091.55 88888.00 2016-04-13 16:50:28.000 104 33703.54 86.22 17091.54 88888.00 2016-04-13 16:50:29.000 104 33703.56 86.21 17091.54 88888.00 2016-04-13 16:50:30.000 104 33703.60 86.22 17091.52 37789.36 2016-04-13 16:50:31.000 104 33703.58 86.24 17091.50 88888.00 2016-04-13 16:50:32.000 104 33703.62 86.25 17091.51 88888.00 2016-04-13 16:50:33.000 104 33703.63 86.27 17091.55 88888.00 2016-04-13 16:50:34.000 104 33703.67 86.27 17091.54 88888.00 2016-04-13 16:50:35.000 104 33703.71 86.25 17091.53 37789.49 2016-04-13 16:50:36.000 104 33703.73 86.20 17091.51 88888.00 2016-04-13 16:50:37.000 104 33703.73 86.15 17091.50 88888.00 2016-04-13 16:50:38.000 104 33703.75 86.16 17091.48 88888.00 2016-04-13 16:50:39.000 104 33703.78 86.17 17091.47 88888.00 2016-04-13 16:50:40.000 104 33703.83 86.11 17091.48 37789.62 2016-04-13 16:50:41.000 104 33703.84 86.12 17091.52 88888.00 2016-04-13 16:50:42.000 104 33703.88 86.13 17091.54 88888.00 2016-04-13 16:50:43.000 104 33703.91 86.13 17091.54 88888.00 2016-04-13 16:50:44.000 104 33703.89 86.14 17091.50 88888.00 2016-04-13 16:50:45.000 104 33703.91 86.20 17091.53 37789.73 2016-04-13 16:50:46.000 104 33703.95 86.28 17091.49 88888.00 2016-04-13 16:50:47.000 104 33703.98 86.30 17091.48 88888.00 2016-04-13 16:50:48.000 104 33703.97 86.30 17091.46 88888.00 2016-04-13 16:50:49.000 104 33703.97 86.27 17091.47 88888.00 2016-04-13 16:50:50.000 104 33703.95 86.23 17091.50 37789.68 2016-04-13 16:50:51.000 104 33703.97 86.23 17091.48 88888.00 2016-04-13 16:50:52.000 104 33704.00 86.29 17091.47 88888.00 2016-04-13 16:50:53.000 104 33703.98 86.32 17091.46 88888.00 2016-04-13 16:50:54.000 104 33703.96 86.30 17091.50 88888.00 2016-04-13 16:50:55.000 104 33703.97 86.29 17091.55 37789.73 2016-04-13 16:50:56.000 104 33703.95 86.26 17091.56 88888.00 2016-04-13 16:50:57.000 104 33703.95 86.26 17091.53 88888.00 2016-04-13 16:50:58.000 104 33703.94 86.27 17091.51 88888.00 2016-04-13 16:50:59.000 104 33703.94 86.26 17091.50 88888.00 2016-04-13 16:51:00.000 104 33703.91 86.29 17091.49 37789.79 2016-04-13 16:51:01.000 104 33703.90 86.29 17091.44 88888.00 2016-04-13 16:51:02.000 104 33703.95 86.25 17091.42 88888.00 2016-04-13 16:51:03.000 104 33703.95 86.21 17091.46 88888.00 2016-04-13 16:51:04.000 104 33703.95 86.20 17091.49 88888.00 2016-04-13 16:51:05.000 104 33703.95 86.21 17091.47 37789.68 2016-04-13 16:51:06.000 104 33703.95 86.24 17091.47 88888.00 2016-04-13 16:51:07.000 104 33703.93 86.27 17091.47 88888.00 2016-04-13 16:51:08.000 104 33703.88 86.24 17091.48 88888.00 2016-04-13 16:51:09.000 104 33703.84 86.20 17091.46 88888.00 2016-04-13 16:51:10.000 104 33703.87 86.18 17091.45 37789.65 2016-04-13 16:51:11.000 104 33703.86 86.17 17091.42 88888.00 2016-04-13 16:51:12.000 104 33703.82 86.20 17091.36 88888.00 2016-04-13 16:51:13.000 104 33703.84 86.18 17091.36 88888.00 2016-04-13 16:51:14.000 104 33703.85 86.18 17091.38 88888.00 2016-04-13 16:51:15.000 104 33703.85 86.22 17091.38 37789.62 2016-04-13 16:51:16.000 104 33703.83 86.18 17091.42 88888.00 2016-04-13 16:51:17.000 104 33703.79 86.18 17091.43 88888.00 2016-04-13 16:51:18.000 104 33703.77 86.26 17091.44 88888.00 2016-04-13 16:51:19.000 104 33703.79 86.24 17091.42 88888.00 2016-04-13 16:51:20.000 104 33703.76 86.23 17091.42 37789.56 2016-04-13 16:51:21.000 104 33703.79 86.26 17091.44 88888.00 2016-04-13 16:51:22.000 104 33703.79 86.24 17091.45 88888.00 2016-04-13 16:51:23.000 104 33703.78 86.21 17091.46 88888.00 2016-04-13 16:51:24.000 104 33703.83 86.21 17091.48 88888.00 2016-04-13 16:51:25.000 104 33703.89 86.19 17091.47 37789.62 2016-04-13 16:51:26.000 104 33703.95 86.16 17091.46 88888.00 2016-04-13 16:51:27.000 104 33703.96 86.13 17091.44 88888.00 2016-04-13 16:51:28.000 104 33703.97 86.14 17091.43 88888.00 2016-04-13 16:51:29.000 104 33703.96 86.13 17091.44 88888.00 2016-04-13 16:51:30.000 104 33704.01 86.13 17091.47 37789.64 2016-04-13 16:51:31.000 104 33704.06 86.14 17091.41 88888.00 2016-04-13 16:51:32.000 104 33704.12 86.18 17091.38 88888.00 2016-04-13 16:51:33.000 104 33704.15 86.21 17091.35 88888.00 2016-04-13 16:51:34.000 104 33704.25 86.17 17091.37 88888.00 2016-04-13 16:51:35.000 104 33704.31 86.17 17091.37 37789.87 2016-04-13 16:51:36.000 104 33704.34 86.17 17091.35 88888.00 2016-04-13 16:51:37.000 104 33704.35 86.15 17091.34 88888.00 2016-04-13 16:51:38.000 104 33704.40 86.18 17091.34 88888.00 2016-04-13 16:51:39.000 104 33704.46 86.13 17091.34 88888.00 2016-04-13 16:51:40.000 104 33704.49 86.12 17091.33 37790.12 2016-04-13 16:51:41.000 104 33704.57 86.14 17091.33 88888.00 2016-04-13 16:51:42.000 104 33704.55 86.13 17091.32 88888.00 2016-04-13 16:51:43.000 104 33704.58 86.11 17091.33 88888.00 2016-04-13 16:51:44.000 104 33704.66 86.07 17091.37 88888.00 2016-04-13 16:51:45.000 104 33704.66 86.04 17091.36 37790.17 2016-04-13 16:51:46.000 104 33704.69 86.03 17091.36 88888.00 2016-04-13 16:51:47.000 104 33704.73 86.00 17091.32 88888.00 2016-04-13 16:51:48.000 104 33704.76 86.06 17091.33 88888.00 2016-04-13 16:51:49.000 104 33704.71 86.07 17091.30 88888.00 2016-04-13 16:51:50.000 104 33704.73 86.05 17091.28 37790.32 2016-04-13 16:51:51.000 104 33704.71 86.06 17091.29 88888.00 2016-04-13 16:51:52.000 104 33704.77 86.05 17091.32 88888.00 2016-04-13 16:51:53.000 104 33704.73 86.00 17091.35 88888.00 2016-04-13 16:51:54.000 104 33704.74 86.02 17091.36 88888.00 2016-04-13 16:51:55.000 104 33704.76 86.00 17091.34 37790.40 2016-04-13 16:51:56.000 104 33704.74 85.96 17091.36 88888.00 2016-04-13 16:51:57.000 104 33704.73 86.00 17091.38 88888.00 2016-04-13 16:51:58.000 104 33704.70 86.04 17091.40 88888.00 2016-04-13 16:51:59.000 104 33704.66 86.04 17091.39 88888.00 2016-04-13 16:52:00.000 104 33704.65 86.05 17091.41 37790.31 2016-04-13 16:52:01.000 104 33704.63 86.08 17091.37 88888.00 2016-04-13 16:52:02.000 104 33704.59 86.08 17091.39 88888.00 2016-04-13 16:52:03.000 104 33704.55 86.08 17091.41 88888.00 2016-04-13 16:52:04.000 104 33704.54 86.06 17091.40 88888.00 2016-04-13 16:52:05.000 104 33704.55 86.12 17091.38 37790.24 2016-04-13 16:52:06.000 104 33704.53 86.10 17091.38 88888.00 2016-04-13 16:52:07.000 104 33704.53 86.09 17091.40 88888.00 2016-04-13 16:52:08.000 104 33704.50 86.13 17091.39 88888.00 2016-04-13 16:52:09.000 104 33704.50 86.10 17091.36 88888.00 2016-04-13 16:52:10.000 104 33704.52 86.09 17091.37 37790.17 2016-04-13 16:52:11.000 104 33704.49 86.09 17091.37 88888.00 2016-04-13 16:52:12.000 104 33704.51 86.11 17091.41 88888.00 2016-04-13 16:52:13.000 104 33704.52 86.14 17091.40 88888.00 2016-04-13 16:52:14.000 104 33704.48 86.17 17091.40 88888.00 2016-04-13 16:52:15.000 104 33704.48 86.18 17091.39 37790.11 2016-04-13 16:52:16.000 104 33704.49 86.16 17091.40 88888.00 2016-04-13 16:52:17.000 104 33704.51 86.13 17091.37 88888.00 2016-04-13 16:52:18.000 104 33704.47 86.14 17091.36 88888.00 2016-04-13 16:52:19.000 104 33704.45 86.13 17091.36 88888.00 2016-04-13 16:52:20.000 104 33704.50 86.10 17091.35 37790.08 2016-04-13 16:52:21.000 104 33704.54 86.08 17091.38 88888.00 2016-04-13 16:52:22.000 104 33704.50 86.03 17091.37 88888.00 2016-04-13 16:52:23.000 104 33704.48 86.04 17091.33 88888.00 2016-04-13 16:52:24.000 104 33704.51 86.08 17091.32 88888.00 2016-04-13 16:52:25.000 104 33704.53 86.08 17091.37 37790.10 2016-04-13 16:52:26.000 104 33704.53 86.07 17091.40 88888.00 2016-04-13 16:52:27.000 104 33704.53 86.10 17091.41 88888.00 2016-04-13 16:52:28.000 104 33704.55 86.15 17091.38 88888.00 2016-04-13 16:52:29.000 104 33704.58 86.14 17091.37 88888.00 2016-04-13 16:52:30.000 104 33704.63 86.05 17091.34 37790.14 2016-04-13 16:52:31.000 104 33704.66 86.09 17091.36 88888.00 2016-04-13 16:52:32.000 104 33704.68 86.06 17091.33 88888.00 2016-04-13 16:52:33.000 104 33704.72 86.02 17091.34 88888.00 2016-04-13 16:52:34.000 104 33704.73 86.05 17091.41 88888.00 2016-04-13 16:52:35.000 104 33704.72 86.04 17091.46 37790.25 2016-04-13 16:52:36.000 104 33704.77 85.95 17091.41 88888.00 2016-04-13 16:52:37.000 104 33704.81 85.82 17091.36 88888.00 2016-04-13 16:52:38.000 104 33704.86 85.79 17091.35 88888.00 2016-04-13 16:52:39.000 104 33704.87 85.78 17091.35 88888.00 2016-04-13 16:52:40.000 104 33704.91 85.80 17091.33 37790.42 2016-04-13 16:52:41.000 104 33704.93 85.81 17091.37 88888.00 2016-04-13 16:52:42.000 104 33704.97 85.82 17091.37 88888.00 2016-04-13 16:52:43.000 104 33704.97 85.82 17091.37 88888.00 2016-04-13 16:52:44.000 104 33705.02 85.83 17091.35 88888.00 2016-04-13 16:52:45.000 104 33705.01 85.79 17091.34 37790.50 2016-04-13 16:52:46.000 104 33705.03 85.76 17091.33 88888.00 2016-04-13 16:52:47.000 104 33705.02 85.78 17091.32 88888.00 2016-04-13 16:52:48.000 104 33704.98 85.80 17091.28 88888.00 2016-04-13 16:52:49.000 104 33705.00 85.78 17091.24 88888.00 2016-04-13 16:52:50.000 104 33704.97 85.74 17091.27 37790.55 2016-04-13 16:52:51.000 104 33704.94 85.74 17091.29 88888.00 2016-04-13 16:52:52.000 104 33704.95 85.74 17091.34 88888.00 2016-04-13 16:52:53.000 104 33704.93 85.73 17091.36 88888.00 2016-04-13 16:52:54.000 104 33704.92 85.75 17091.34 88888.00 2016-04-13 16:52:55.000 104 33704.91 85.75 17091.29 37790.60 2016-04-13 16:52:56.000 104 33704.90 85.72 17091.26 88888.00 2016-04-13 16:52:57.000 104 33704.95 85.74 17091.26 88888.00 2016-04-13 16:52:58.000 104 33704.95 85.76 17091.29 88888.00 2016-04-13 16:52:59.000 104 33704.94 85.78 17091.30 88888.00 2016-04-13 16:53:00.000 104 33704.91 85.80 17091.32 37790.49 2016-04-13 16:53:01.000 104 33704.87 85.76 17091.32 88888.00 2016-04-13 16:53:02.000 104 33704.90 85.73 17091.33 88888.00 2016-04-13 16:53:03.000 104 33704.88 85.73 17091.32 88888.00 2016-04-13 16:53:04.000 104 33704.90 85.71 17091.28 88888.00 2016-04-13 16:53:05.000 104 33704.90 85.70 17091.27 37790.41 2016-04-13 16:53:06.000 104 33704.92 85.71 17091.28 88888.00 2016-04-13 16:53:07.000 104 33704.90 85.70 17091.27 88888.00 2016-04-13 16:53:08.000 104 33704.95 85.69 17091.24 88888.00 2016-04-13 16:53:09.000 104 33704.99 85.71 17091.24 88888.00 2016-04-13 16:53:10.000 104 33705.03 85.72 17091.23 37790.49 2016-04-13 16:53:11.000 104 33705.04 85.69 17091.26 88888.00 2016-04-13 16:53:12.000 104 33705.07 85.66 17091.26 88888.00 2016-04-13 16:53:13.000 104 33705.12 85.68 17091.23 88888.00 2016-04-13 16:53:14.000 104 33705.16 85.67 17091.20 88888.00 2016-04-13 16:53:15.000 104 33705.16 85.69 17091.19 37790.61 2016-04-13 16:53:16.000 104 33705.19 85.65 17091.22 88888.00 2016-04-13 16:53:17.000 104 33705.25 85.63 17091.21 88888.00 2016-04-13 16:53:18.000 104 33705.30 85.64 17091.22 88888.00 2016-04-13 16:53:19.000 104 33705.31 85.62 17091.23 88888.00 2016-04-13 16:53:20.000 104 33705.35 85.58 17091.24 37790.76 2016-04-13 16:53:21.000 104 33705.40 85.57 17091.21 88888.00 2016-04-13 16:53:22.000 104 33705.42 85.55 17091.22 88888.00 2016-04-13 16:53:23.000 104 33705.46 85.50 17091.20 88888.00 2016-04-13 16:53:24.000 104 33705.47 85.52 17091.19 88888.00 2016-04-13 16:53:25.000 104 33705.49 85.50 17091.17 37790.86 2016-04-13 16:53:26.000 104 33705.51 85.46 17091.19 88888.00 2016-04-13 16:53:27.000 104 33705.55 85.48 17091.19 88888.00 2016-04-13 16:53:28.000 104 33705.57 85.51 17091.22 88888.00 2016-04-13 16:53:29.000 104 33705.58 85.49 17091.20 88888.00 2016-04-13 16:53:30.000 104 33705.66 85.48 17091.19 37791.07 2016-04-13 16:53:31.000 104 33705.68 85.46 17091.21 88888.00 2016-04-13 16:53:32.000 104 33705.68 85.47 17091.21 88888.00 2016-04-13 16:53:33.000 104 33705.74 85.44 17091.19 88888.00 2016-04-13 16:53:34.000 104 33705.73 85.40 17091.19 88888.00 2016-04-13 16:53:35.000 104 33705.78 85.39 17091.21 37791.11 2016-04-13 16:53:36.000 104 33705.80 85.41 17091.23 88888.00 2016-04-13 16:53:37.000 104 33705.77 85.46 17091.22 88888.00 2016-04-13 16:53:38.000 104 33705.75 85.52 17091.19 88888.00 2016-04-13 16:53:39.000 104 33705.77 85.56 17091.25 88888.00 2016-04-13 16:53:40.000 104 33705.79 85.55 17091.26 37791.22 2016-04-13 16:53:41.000 104 33705.78 85.55 17091.25 88888.00 2016-04-13 16:53:42.000 104 33705.79 85.51 17091.24 88888.00 2016-04-13 16:53:43.000 104 33705.78 85.47 17091.25 88888.00 2016-04-13 16:53:44.000 104 33705.81 85.47 17091.28 88888.00 2016-04-13 16:53:45.000 104 33705.82 85.45 17091.27 37791.22 2016-04-13 16:53:46.000 104 33705.83 85.44 17091.28 88888.00 2016-04-13 16:53:47.000 104 33705.82 85.44 17091.27 88888.00 2016-04-13 16:53:48.000 104 33705.82 85.43 17091.29 88888.00 2016-04-13 16:53:49.000 104 33705.80 85.43 17091.30 88888.00 2016-04-13 16:53:50.000 104 33705.79 85.41 17091.28 37791.26 2016-04-13 16:53:51.000 104 33705.78 85.43 17091.25 88888.00 2016-04-13 16:53:52.000 104 33705.77 85.49 17091.23 88888.00 2016-04-13 16:53:53.000 104 33705.77 85.47 17091.24 88888.00 2016-04-13 16:53:54.000 104 33705.76 85.43 17091.26 88888.00 2016-04-13 16:53:55.000 104 33705.75 85.43 17091.28 37791.18 2016-04-13 16:53:56.000 104 33705.73 85.43 17091.31 88888.00 2016-04-13 16:53:57.000 104 33705.72 85.43 17091.31 88888.00 2016-04-13 16:53:58.000 104 33705.72 85.46 17091.31 88888.00 2016-04-13 16:53:59.000 104 33705.70 85.52 17091.34 88888.00 2016-04-13 16:54:00.000 104 33705.72 85.53 17091.28 37791.16 2016-04-13 16:54:01.000 104 33705.73 85.50 17091.29 88888.00 2016-04-13 16:54:02.000 104 33705.70 85.47 17091.30 88888.00 2016-04-13 16:54:03.000 104 33705.71 85.43 17091.26 88888.00 2016-04-13 16:54:04.000 104 33705.69 85.47 17091.29 88888.00 2016-04-13 16:54:05.000 104 33705.72 85.45 17091.28 37791.15 2016-04-13 16:54:06.000 104 33705.70 85.47 17091.27 88888.00 2016-04-13 16:54:07.000 104 33705.71 85.48 17091.27 88888.00 2016-04-13 16:54:08.000 104 33705.71 85.50 17091.30 88888.00 2016-04-13 16:54:09.000 104 33705.69 85.51 17091.28 88888.00 2016-04-13 16:54:10.000 104 33705.70 85.44 17091.28 37791.15 2016-04-13 16:54:11.000 104 33705.69 85.42 17091.30 88888.00 2016-04-13 16:54:12.000 104 33705.70 85.43 17091.27 88888.00 2016-04-13 16:54:13.000 104 33705.71 85.39 17091.30 88888.00 2016-04-13 16:54:14.000 104 33705.73 85.37 17091.30 88888.00 2016-04-13 16:54:15.000 104 33705.72 85.39 17091.28 37791.12 2016-04-13 16:54:16.000 104 33705.71 85.34 17091.28 88888.00 2016-04-13 16:54:17.000 104 33705.72 85.31 17091.28 88888.00 2016-04-13 16:54:18.000 104 33705.73 85.28 17091.27 88888.00 2016-04-13 16:54:19.000 104 33705.74 85.31 17091.30 88888.00 2016-04-13 16:54:20.000 104 33705.75 85.30 17091.31 37791.12 2016-04-13 16:54:21.000 104 33705.75 85.28 17091.28 88888.00 2016-04-13 16:54:22.000 104 33705.78 85.24 17091.31 88888.00 2016-04-13 16:54:23.000 104 33705.79 85.20 17091.34 88888.00 2016-04-13 16:54:24.000 104 33705.84 85.20 17091.34 88888.00 2016-04-13 16:54:25.000 104 33705.89 85.21 17091.30 37791.22 2016-04-13 16:54:26.000 104 33705.91 85.23 17091.28 88888.00 2016-04-13 16:54:27.000 104 33705.95 85.22 17091.27 88888.00 2016-04-13 16:54:28.000 104 33705.97 85.20 17091.30 88888.00 2016-04-13 16:54:29.000 104 33705.95 85.17 17091.32 88888.00 2016-04-13 16:54:30.000 104 33705.96 85.16 17091.28 37791.30 2016-04-13 16:54:31.000 104 33705.97 85.13 17091.21 88888.00 2016-04-13 16:54:32.000 104 33706.01 85.10 17091.18 88888.00 2016-04-13 16:54:33.000 104 33706.07 85.13 17091.19 88888.00 2016-04-13 16:54:34.000 104 33706.09 85.13 17091.21 88888.00 2016-04-13 16:54:35.000 104 33706.14 85.14 17091.26 37791.38 2016-04-13 16:54:36.000 104 33706.17 85.11 17091.25 88888.00 2016-04-13 16:54:37.000 104 33706.18 85.09 17091.21 88888.00 2016-04-13 16:54:38.000 104 33706.18 85.11 17091.23 88888.00 2016-04-13 16:54:39.000 104 33706.19 85.15 17091.24 88888.00 2016-04-13 16:54:40.000 104 33706.20 85.14 17091.19 37791.60 2016-04-13 16:54:41.000 104 33706.20 85.11 17091.23 88888.00 2016-04-13 16:54:42.000 104 33706.24 85.10 17091.25 88888.00 2016-04-13 16:54:43.000 104 33706.23 85.13 17091.27 88888.00 2016-04-13 16:54:44.000 104 33706.25 85.12 17091.24 88888.00 2016-04-13 16:54:45.000 104 33706.25 85.11 17091.26 37791.51 2016-04-13 16:54:46.000 104 33706.26 85.09 17091.24 88888.00 2016-04-13 16:54:47.000 104 33706.26 85.12 17091.20 88888.00 2016-04-13 16:54:48.000 104 33706.20 85.17 17091.23 88888.00 2016-04-13 16:54:49.000 104 33706.17 85.15 17091.24 88888.00 2016-04-13 16:54:50.000 104 33706.13 85.13 17091.27 37791.51 2016-04-13 16:54:51.000 104 33706.12 85.16 17091.31 88888.00 2016-04-13 16:54:52.000 104 33706.11 85.15 17091.29 88888.00 2016-04-13 16:54:53.000 104 33706.10 85.16 17091.24 88888.00 2016-04-13 16:54:54.000 104 33706.09 85.16 17091.24 88888.00 2016-04-13 16:54:55.000 104 33706.09 85.17 17091.20 37791.48 2016-04-13 16:54:56.000 104 33706.08 85.18 17091.20 88888.00 2016-04-13 16:54:57.000 104 33706.09 85.18 17091.22 88888.00 2016-04-13 16:54:58.000 104 33706.14 85.22 17091.17 88888.00 2016-04-13 16:54:59.000 104 33706.15 85.23 17091.19 88888.00 2016-04-13 16:55:00.000 104 33706.15 85.23 17091.24 37791.48 2016-04-13 16:55:01.000 104 33706.09 85.17 17091.27 88888.00 2016-04-13 16:55:02.000 104 33706.09 85.17 17091.23 88888.00 2016-04-13 16:55:03.000 104 33706.07 85.12 17091.20 88888.00 2016-04-13 16:55:04.000 104 33706.06 85.10 17091.21 88888.00 2016-04-13 16:55:05.000 104 33706.08 85.10 17091.19 37791.44 2016-04-13 16:55:06.000 104 33706.12 85.12 17091.22 88888.00 2016-04-13 16:55:07.000 104 33706.10 85.06 17091.22 88888.00 2016-04-13 16:55:08.000 104 33706.12 85.00 17091.19 88888.00 2016-04-13 16:55:09.000 104 33706.16 84.95 17091.20 88888.00 2016-04-13 16:55:10.000 104 33706.16 84.95 17091.20 37791.53 2016-04-13 16:55:11.000 104 33706.18 84.96 17091.20 88888.00 2016-04-13 16:55:12.000 104 33706.20 84.98 17091.23 88888.00 2016-04-13 16:55:13.000 104 33706.15 85.00 17091.18 88888.00 2016-04-13 16:55:14.000 104 33706.17 85.00 17091.17 88888.00 2016-04-13 16:55:15.000 104 33706.21 84.96 17091.23 37791.62 2016-04-13 16:55:16.000 104 33706.24 84.92 17091.18 88888.00 2016-04-13 16:55:17.000 104 33706.25 84.91 17091.18 88888.00 2016-04-13 16:55:18.000 104 33706.22 84.85 17091.14 88888.00 2016-04-13 16:55:19.000 104 33706.22 84.78 17091.14 88888.00 2016-04-13 16:55:20.000 104 33706.24 84.75 17091.13 37791.55 2016-04-13 16:55:21.000 104 33706.30 84.73 17091.15 88888.00 2016-04-13 16:55:22.000 104 33706.32 84.74 17091.16 88888.00 2016-04-13 16:55:23.000 104 33706.32 84.72 17091.14 88888.00 2016-04-13 16:55:24.000 104 33706.33 84.75 17091.12 88888.00 2016-04-13 16:55:25.000 104 33706.31 84.80 17091.10 37791.66 2016-04-13 16:55:26.000 104 33706.29 84.78 17091.14 88888.00 2016-04-13 16:55:27.000 104 33706.27 84.76 17091.12 88888.00 2016-04-13 16:55:28.000 104 33706.31 84.78 17091.15 88888.00 2016-04-13 16:55:29.000 104 33706.33 84.79 17091.17 88888.00 2016-04-13 16:55:30.000 104 33706.33 84.78 17091.19 37791.65 2016-04-13 16:55:31.000 104 33706.35 84.76 17091.18 88888.00 2016-04-13 16:55:32.000 104 33706.32 84.79 17091.16 88888.00 2016-04-13 16:55:33.000 104 33706.28 84.76 17091.18 88888.00 2016-04-13 16:55:34.000 104 33706.32 84.71 17091.22 88888.00 2016-04-13 16:55:35.000 104 33706.35 84.72 17091.22 37791.65 2016-04-13 16:55:36.000 104 33706.36 84.68 17091.23 88888.00 2016-04-13 16:55:37.000 104 33706.37 84.67 17091.26 88888.00 2016-04-13 16:55:38.000 104 33706.38 84.68 17091.22 88888.00 2016-04-13 16:55:39.000 104 33706.40 84.67 17091.17 88888.00 2016-04-13 16:55:40.000 104 33706.43 84.68 17091.14 37791.65 2016-04-13 16:55:41.000 104 33706.45 84.69 17091.15 88888.00 2016-04-13 16:55:42.000 104 33706.45 84.66 17091.13 88888.00 2016-04-13 16:55:43.000 104 33706.49 84.64 17091.12 88888.00 2016-04-13 16:55:44.000 104 33706.54 84.62 17091.16 88888.00 2016-04-13 16:55:45.000 104 33706.57 84.64 17091.18 37791.80 2016-04-13 16:55:46.000 104 33706.61 84.60 17091.16 88888.00 2016-04-13 16:55:47.000 104 33706.60 84.63 17091.14 88888.00 2016-04-13 16:55:48.000 104 33706.63 84.62 17091.16 88888.00 2016-04-13 16:55:49.000 104 33706.63 84.61 17091.16 88888.00 2016-04-13 16:55:50.000 104 33706.67 84.55 17091.16 37791.90 2016-04-13 16:55:51.000 104 33706.70 84.49 17091.16 88888.00 2016-04-13 16:55:52.000 104 33706.67 84.48 17091.17 88888.00 2016-04-13 16:55:53.000 104 33706.64 84.48 17091.11 88888.00 2016-04-13 16:55:54.000 104 33706.63 84.51 17091.09 88888.00 2016-04-13 16:55:55.000 104 33706.65 84.52 17091.14 37791.91 2016-04-13 16:55:56.000 104 33706.69 84.57 17091.12 88888.00 2016-04-13 16:55:57.000 104 33706.65 84.48 17091.12 88888.00 2016-04-13 16:55:58.000 104 33706.63 84.43 17091.13 88888.00 2016-04-13 16:55:59.000 104 33706.62 84.39 17091.10 88888.00 2016-04-13 16:56:00.000 104 33706.58 84.41 17091.11 37791.83 2016-04-13 16:56:01.000 104 33706.56 84.41 17091.14 88888.00 2016-04-13 16:56:02.000 104 33706.55 84.45 17091.14 88888.00 2016-04-13 16:56:03.000 104 33706.52 84.44 17091.16 88888.00 2016-04-13 16:56:04.000 104 33706.54 84.42 17091.14 88888.00 2016-04-13 16:56:05.000 104 33706.52 84.38 17091.14 37791.81 2016-04-13 16:56:06.000 104 33706.51 84.45 17091.10 88888.00 2016-04-13 16:56:07.000 104 33706.49 84.51 17091.11 88888.00 2016-04-13 16:56:08.000 104 33706.52 84.56 17091.13 88888.00 2016-04-13 16:56:09.000 104 33706.54 84.54 17091.09 88888.00 2016-04-13 16:56:10.000 104 33706.56 84.53 17091.10 37791.85 2016-04-13 16:56:11.000 104 33706.62 84.51 17091.11 88888.00 2016-04-13 16:56:12.000 104 33706.68 84.47 17091.11 88888.00 2016-04-13 16:56:13.000 104 33706.71 84.47 17091.09 88888.00 2016-04-13 16:56:14.000 104 33706.72 84.48 17091.07 88888.00 2016-04-13 16:56:15.000 104 33706.74 84.51 17091.06 37791.93 2016-04-13 16:56:16.000 104 33706.80 84.54 17091.06 88888.00 2016-04-13 16:56:17.000 104 33706.86 84.54 17091.07 88888.00 2016-04-13 16:56:18.000 104 33706.85 84.49 17091.04 88888.00 2016-04-13 16:56:19.000 104 33706.85 84.51 17091.03 88888.00 2016-04-13 16:56:20.000 104 33706.89 84.48 17091.06 37792.10 2016-04-13 16:56:21.000 104 33706.85 84.45 17091.06 88888.00 2016-04-13 16:56:22.000 104 33706.87 84.44 17091.06 88888.00 2016-04-13 16:56:23.000 104 33706.86 84.46 17091.08 88888.00 2016-04-13 16:56:24.000 104 33706.87 84.45 17091.07 88888.00 2016-04-13 16:56:25.000 104 33706.83 84.49 17091.08 37792.16 2016-04-13 16:56:26.000 104 33706.82 84.47 17091.09 88888.00 2016-04-13 16:56:27.000 104 33706.80 84.45 17091.11 88888.00 2016-04-13 16:56:28.000 104 33706.79 84.45 17091.14 88888.00 2016-04-13 16:56:29.000 104 33706.81 84.46 17091.07 88888.00 2016-04-13 16:56:30.000 104 33706.81 84.47 17091.05 37792.05 2016-04-13 16:56:31.000 104 33706.80 84.50 17091.05 88888.00 2016-04-13 16:56:32.000 104 33706.81 84.52 17091.08 88888.00 2016-04-13 16:56:33.000 104 33706.78 84.47 17091.07 88888.00 2016-04-13 16:56:34.000 104 33706.80 84.46 17091.07 88888.00 2016-04-13 16:56:35.000 104 33706.79 84.44 17091.08 37791.96 2016-04-13 16:56:36.000 104 33706.83 84.44 17091.06 88888.00 2016-04-13 16:56:37.000 104 33706.83 84.40 17091.07 88888.00 2016-04-13 16:56:38.000 104 33706.85 84.41 17091.08 88888.00 2016-04-13 16:56:39.000 104 33706.88 84.37 17091.05 88888.00 2016-04-13 16:56:40.000 104 33706.89 84.33 17091.04 37791.98 2016-04-13 16:56:41.000 104 33706.88 84.34 17091.02 88888.00 2016-04-13 16:56:42.000 104 33706.88 84.34 17091.02 88888.00 2016-04-13 16:56:43.000 104 33706.86 84.34 17091.08 88888.00 2016-04-13 16:56:44.000 104 33706.86 84.38 17091.08 88888.00 2016-04-13 16:56:45.000 104 33706.86 84.39 17091.12 37792.06 2016-04-13 16:56:46.000 104 33706.83 84.38 17091.13 88888.00 2016-04-13 16:56:47.000 104 33706.79 84.32 17091.08 88888.00 2016-04-13 16:56:48.000 104 33706.83 84.33 17091.09 88888.00 2016-04-13 16:56:49.000 104 33706.88 84.35 17091.09 88888.00 2016-04-13 16:56:50.000 104 33706.89 84.34 17091.10 37791.99 2016-04-13 16:56:51.000 104 33706.91 84.33 17091.11 88888.00 2016-04-13 16:56:52.000 104 33706.96 84.38 17091.10 88888.00 2016-04-13 16:56:53.000 104 33706.99 84.35 17091.11 88888.00 2016-04-13 16:56:54.000 104 33707.03 84.31 17091.10 88888.00 2016-04-13 16:56:55.000 104 33707.05 84.30 17091.13 37792.12 2016-04-13 16:56:56.000 104 33707.08 84.31 17091.16 88888.00 2016-04-13 16:56:57.000 104 33707.10 84.31 17091.17 88888.00 2016-04-13 16:56:58.000 104 33707.12 84.28 17091.17 88888.00 2016-04-13 16:56:59.000 104 33707.13 84.25 17091.13 88888.00 2016-04-13 16:57:00.000 104 33707.17 84.23 17091.11 37792.26 2016-04-13 16:57:01.000 104 33707.20 84.16 17091.14 88888.00 2016-04-13 16:57:02.000 104 33707.23 84.15 17091.12 88888.00 2016-04-13 16:57:03.000 104 33707.29 84.18 17091.07 88888.00 2016-04-13 16:57:04.000 104 33707.32 84.15 17091.11 88888.00 2016-04-13 16:57:05.000 104 33707.32 84.11 17091.07 37792.49 2016-04-13 16:57:06.000 104 33707.41 84.11 17091.05 88888.00 2016-04-13 16:57:07.000 104 33707.43 84.15 17091.03 88888.00 2016-04-13 16:57:08.000 104 33707.46 84.15 17091.03 88888.00 2016-04-13 16:57:09.000 104 33707.45 84.10 17091.06 88888.00 2016-04-13 16:57:10.000 104 33707.43 84.09 17091.11 37792.43 2016-04-13 16:57:11.000 104 33707.44 84.04 17091.08 88888.00 2016-04-13 16:57:12.000 104 33707.43 84.04 17091.02 88888.00 2016-04-13 16:57:13.000 104 33707.42 84.03 17090.95 88888.00 2016-04-13 16:57:14.000 104 33707.42 84.03 17091.03 88888.00 2016-04-13 16:57:15.000 104 33707.40 84.04 17091.06 37792.48 2016-04-13 16:57:16.000 104 33707.39 84.08 17091.06 88888.00 2016-04-13 16:57:17.000 104 33707.36 84.09 17091.10 88888.00 2016-04-13 16:57:18.000 104 33707.32 84.09 17091.07 88888.00 2016-04-13 16:57:19.000 104 33707.36 84.09 17091.04 88888.00 2016-04-13 16:57:20.000 104 33707.35 84.08 17091.02 37792.50 2016-04-13 16:57:21.000 104 33707.33 84.05 17091.06 88888.00 2016-04-13 16:57:22.000 104 33707.34 84.08 17091.04 88888.00 2016-04-13 16:57:23.000 104 33707.34 84.08 17091.04 88888.00 2016-04-13 16:57:24.000 104 33707.32 84.12 17091.04 88888.00 2016-04-13 16:57:25.000 104 33707.31 84.11 17090.98 37792.51 2016-04-13 16:57:26.000 104 33707.33 84.08 17091.00 88888.00 2016-04-13 16:57:27.000 104 33707.35 84.07 17091.04 88888.00 2016-04-13 16:57:28.000 104 33707.37 84.12 17091.04 88888.00 2016-04-13 16:57:29.000 104 33707.38 84.15 17091.01 88888.00 2016-04-13 16:57:30.000 104 33707.44 84.14 17090.99 37792.56 2016-04-13 16:57:31.000 104 33707.45 84.11 17090.98 88888.00 2016-04-13 16:57:32.000 104 33707.43 84.07 17091.00 88888.00 2016-04-13 16:57:33.000 104 33707.41 84.06 17091.02 88888.00 2016-04-13 16:57:34.000 104 33707.45 84.02 17090.98 88888.00 2016-04-13 16:57:35.000 104 33707.49 84.05 17091.00 37792.58 2016-04-13 16:57:36.000 104 33707.48 84.04 17090.97 88888.00 2016-04-13 16:57:37.000 104 33707.46 84.00 17090.96 88888.00 2016-04-13 16:57:38.000 104 33707.48 84.01 17090.97 88888.00 2016-04-13 16:57:39.000 104 33707.46 83.98 17091.01 88888.00 2016-04-13 16:57:40.000 104 33707.48 83.95 17091.04 37792.58 2016-04-13 16:57:41.000 104 33707.50 83.92 17091.05 88888.00 2016-04-13 16:57:42.000 104 33707.52 83.89 17091.07 88888.00 2016-04-13 16:57:43.000 104 33707.54 83.86 17091.07 88888.00 2016-04-13 16:57:44.000 104 33707.50 83.86 17091.08 88888.00 2016-04-13 16:57:45.000 104 33707.49 83.82 17091.09 37792.55 2016-04-13 16:57:46.000 104 33707.46 83.84 17091.08 88888.00 2016-04-13 16:57:47.000 104 33707.43 83.75 17091.05 88888.00 2016-04-13 16:57:48.000 104 33707.43 83.68 17091.00 88888.00 2016-04-13 16:57:49.000 104 33707.44 83.68 17091.03 88888.00 2016-04-13 16:57:50.000 104 33707.49 83.67 17091.05 37792.58 2016-04-13 16:57:51.000 104 33707.48 83.62 17091.04 88888.00 2016-04-13 16:57:52.000 104 33707.48 83.61 17091.05 88888.00 2016-04-13 16:57:53.000 104 33707.48 83.58 17091.01 88888.00 2016-04-13 16:57:54.000 104 33707.49 83.60 17090.99 88888.00 2016-04-13 16:57:55.000 104 33707.54 83.59 17090.99 37792.51 2016-04-13 16:57:56.000 104 33707.49 83.60 17090.95 88888.00 2016-04-13 16:57:57.000 104 33707.52 83.61 17090.95 88888.00 2016-04-13 16:57:58.000 104 33707.50 83.61 17091.00 88888.00 2016-04-13 16:57:59.000 104 33707.48 83.57 17091.01 88888.00 2016-04-13 16:58:00.000 104 33707.51 83.59 17091.03 37792.57 2016-04-13 16:58:01.000 104 33707.51 83.56 17091.05 88888.00 2016-04-13 16:58:02.000 104 33707.48 83.56 17091.05 88888.00 2016-04-13 16:58:03.000 104 33707.46 83.58 17091.01 88888.00 2016-04-13 16:58:04.000 104 33707.51 83.60 17090.99 88888.00 2016-04-13 16:58:05.000 104 33707.55 83.60 17091.00 37792.61 2016-04-13 16:58:06.000 104 33707.59 83.58 17091.02 88888.00 2016-04-13 16:58:07.000 104 33707.55 83.61 17091.01 88888.00 2016-04-13 16:58:08.000 104 33707.52 83.58 17091.01 88888.00 2016-04-13 16:58:09.000 104 33707.56 83.51 17091.01 88888.00 2016-04-13 16:58:10.000 104 33707.60 83.58 17090.99 37792.79 2016-04-13 16:58:11.000 104 33707.59 83.58 17090.97 88888.00 2016-04-13 16:58:12.000 104 33707.60 83.58 17091.00 88888.00 2016-04-13 16:58:13.000 104 33707.60 83.58 17090.98 88888.00 2016-04-13 16:58:14.000 104 33707.62 83.68 17090.99 88888.00 2016-04-13 16:58:15.000 104 33707.69 83.71 17091.01 37792.74 2016-04-13 16:58:16.000 104 33707.71 83.66 17091.10 88888.00 2016-04-13 16:58:17.000 104 33707.72 83.60 17091.04 88888.00 2016-04-13 16:58:18.000 104 33707.74 83.60 17091.00 88888.00 2016-04-13 16:58:19.000 104 33707.77 83.60 17091.02 88888.00 2016-04-13 16:58:20.000 104 33707.78 83.63 17090.98 37792.78 2016-04-13 16:58:21.000 104 33707.82 83.62 17090.97 88888.00 2016-04-13 16:58:22.000 104 33707.82 83.56 17091.00 88888.00 2016-04-13 16:58:23.000 104 33707.84 83.54 17091.01 88888.00 2016-04-13 16:58:24.000 104 33707.88 83.53 17090.99 88888.00 2016-04-13 16:58:25.000 104 33707.87 83.50 17090.98 37792.86 2016-04-13 16:58:26.000 104 33707.85 83.54 17091.01 88888.00 2016-04-13 16:58:27.000 104 33707.86 83.58 17091.09 88888.00 2016-04-13 16:58:28.000 104 33707.85 83.52 17091.06 88888.00 2016-04-13 16:58:29.000 104 33707.87 83.49 17091.03 88888.00 2016-04-13 16:58:30.000 104 33707.92 83.54 17091.03 37792.99 2016-04-13 16:58:31.000 104 33707.96 83.55 17091.04 88888.00 2016-04-13 16:58:32.000 104 33707.98 83.56 17091.02 88888.00 2016-04-13 16:58:33.000 104 33707.96 83.51 17091.02 88888.00 2016-04-13 16:58:34.000 104 33707.96 83.50 17090.97 88888.00 2016-04-13 16:58:35.000 104 33707.93 83.50 17090.98 37793.01 2016-04-13 16:58:36.000 104 33707.96 83.46 17091.00 88888.00 2016-04-13 16:58:37.000 104 33707.96 83.44 17091.01 88888.00 2016-04-13 16:58:38.000 104 33707.96 83.43 17090.98 88888.00 2016-04-13 16:58:39.000 104 33707.97 83.44 17090.95 88888.00 2016-04-13 16:58:40.000 104 33707.99 83.43 17090.98 37793.04 2016-04-13 16:58:41.000 104 33708.05 83.48 17090.99 88888.00 2016-04-13 16:58:42.000 104 33708.05 83.48 17091.00 88888.00 2016-04-13 16:58:43.000 104 33708.06 83.49 17091.00 88888.00 2016-04-13 16:58:44.000 104 33708.08 83.50 17090.96 88888.00 2016-04-13 16:58:45.000 104 33708.06 83.44 17090.98 37793.07 2016-04-13 16:58:46.000 104 33708.07 83.46 17091.01 88888.00 2016-04-13 16:58:47.000 104 33708.07 83.43 17091.02 88888.00 2016-04-13 16:58:48.000 104 33708.04 83.44 17091.05 88888.00 2016-04-13 16:58:49.000 104 33708.05 83.41 17091.01 88888.00 2016-04-13 16:58:50.000 104 33708.08 83.41 17091.04 37793.17 2016-04-13 16:58:51.000 104 33708.09 83.39 17091.03 88888.00 2016-04-13 16:58:52.000 104 33708.05 83.39 17091.03 88888.00 2016-04-13 16:58:53.000 104 33708.03 83.36 17091.03 88888.00 2016-04-13 16:58:54.000 104 33708.02 83.32 17091.02 88888.00 2016-04-13 16:58:55.000 104 33708.01 83.30 17091.02 37793.06 2016-04-13 16:58:56.000 104 33708.01 83.30 17091.03 88888.00 2016-04-13 16:58:57.000 104 33708.02 83.30 17091.00 88888.00 2016-04-13 16:58:58.000 104 33708.03 83.29 17090.95 88888.00 2016-04-13 16:58:59.000 104 33708.01 83.30 17090.98 88888.00 2016-04-13 16:59:00.000 104 33707.98 83.26 17090.97 37793.07 2016-04-13 16:59:01.000 104 33708.02 83.23 17090.97 88888.00 2016-04-13 16:59:02.000 104 33708.03 83.22 17091.02 88888.00 2016-04-13 16:59:03.000 104 33708.03 83.24 17091.00 88888.00 2016-04-13 16:59:04.000 104 33708.04 83.24 17091.01 88888.00 2016-04-13 16:59:05.000 104 33708.03 83.19 17091.00 37793.05 2016-04-13 16:59:06.000 104 33708.04 83.14 17091.04 88888.00 2016-04-13 16:59:07.000 104 33708.05 83.08 17091.05 88888.00 2016-04-13 16:59:08.000 104 33708.03 83.13 17091.08 88888.00 2016-04-13 16:59:09.000 104 33708.02 83.16 17091.04 88888.00 2016-04-13 16:59:10.000 104 33708.04 83.12 17091.04 37793.12 2016-04-13 16:59:11.000 104 33708.03 83.12 17091.01 88888.00 2016-04-13 16:59:12.000 104 33708.05 83.11 17090.97 88888.00 2016-04-13 16:59:13.000 104 33708.04 83.13 17091.00 88888.00 2016-04-13 16:59:14.000 104 33708.04 83.17 17091.04 88888.00 2016-04-13 16:59:15.000 104 33708.00 83.19 17091.01 37793.12 2016-04-13 16:59:16.000 104 33707.99 83.20 17090.97 88888.00 2016-04-13 16:59:17.000 104 33708.00 83.19 17091.01 88888.00 2016-04-13 16:59:18.000 104 33707.99 83.20 17091.01 88888.00 2016-04-13 16:59:19.000 104 33707.99 83.17 17091.02 88888.00 2016-04-13 16:59:20.000 104 33707.96 83.13 17091.03 37793.00 2016-04-13 16:59:21.000 104 33707.94 83.12 17091.00 88888.00 2016-04-13 16:59:22.000 104 33707.93 83.14 17091.05 88888.00 2016-04-13 16:59:23.000 104 33707.96 83.17 17091.08 88888.00 2016-04-13 16:59:24.000 104 33707.98 83.17 17091.07 88888.00 2016-04-13 16:59:25.000 104 33707.97 83.16 17091.07 37792.97 2016-04-13 16:59:26.000 104 33707.96 83.09 17091.05 88888.00 2016-04-13 16:59:27.000 104 33708.02 83.09 17091.05 88888.00 2016-04-13 16:59:28.000 104 33707.97 83.09 17091.05 88888.00 2016-04-13 16:59:29.000 104 33707.97 83.12 17091.05 88888.00 2016-04-13 16:59:30.000 104 33708.00 83.10 17091.07 37793.08 2016-04-13 16:59:31.000 104 33708.01 83.04 17091.07 88888.00 2016-04-13 16:59:32.000 104 33708.02 83.06 17091.06 88888.00 2016-04-13 16:59:33.000 104 33708.07 83.06 17091.04 88888.00 2016-04-13 16:59:34.000 104 33708.07 83.09 17091.06 88888.00 2016-04-13 16:59:35.000 104 33708.09 83.06 17091.06 37793.10 2016-04-13 16:59:36.000 104 33708.13 83.03 17091.05 88888.00 2016-04-13 16:59:37.000 104 33708.12 82.99 17091.04 88888.00 2016-04-13 16:59:38.000 104 33708.12 82.94 17091.04 88888.00 2016-04-13 16:59:39.000 104 33708.13 82.94 17091.05 88888.00 2016-04-13 16:59:40.000 104 33708.20 82.93 17091.07 37793.21 2016-04-13 16:59:41.000 104 33708.21 82.92 17091.05 88888.00 2016-04-13 16:59:42.000 104 33708.23 82.93 17091.03 88888.00 2016-04-13 16:59:43.000 104 33708.25 82.93 17091.05 88888.00 2016-04-13 16:59:44.000 104 33708.27 82.88 17091.04 88888.00 2016-04-13 16:59:45.000 104 33708.34 82.86 17091.03 37793.30 2016-04-13 16:59:46.000 104 33708.40 82.83 17091.03 88888.00 2016-04-13 16:59:47.000 104 33708.44 82.78 17091.04 88888.00 2016-04-13 16:59:48.000 104 33708.45 82.77 17091.05 88888.00 2016-04-13 16:59:49.000 104 33708.47 82.76 17091.01 88888.00 2016-04-13 16:59:50.000 104 33708.48 82.76 17091.01 37793.33 2016-04-13 16:59:51.000 104 33708.46 82.75 17091.04 88888.00 2016-04-13 16:59:52.000 104 33708.46 82.75 17091.03 88888.00 2016-04-13 16:59:53.000 104 33708.51 82.75 17091.04 88888.00 2016-04-13 16:59:54.000 104 33708.56 82.72 17091.03 88888.00 2016-04-13 16:59:55.000 104 33708.57 82.73 17091.01 37793.56 2016-04-13 16:59:56.000 104 33708.56 82.75 17090.96 88888.00 2016-04-13 16:59:57.000 104 33708.59 82.75 17090.94 88888.00 2016-04-13 16:59:58.000 104 33708.63 82.69 17091.02 88888.00 2016-04-13 16:59:59.000 104 33708.62 82.61 17091.05 88888.00 2016-04-13 17:00:00.000 104 33708.63 82.59 17091.05 37793.53 2016-04-13 17:00:01.000 104 33708.62 82.62 17090.99 88888.00 2016-04-13 17:00:02.000 104 33708.63 82.63 17090.98 88888.00 2016-04-13 17:00:03.000 104 33708.65 82.64 17090.99 88888.00 2016-04-13 17:00:04.000 104 33708.70 82.63 17090.99 88888.00 2016-04-13 17:00:05.000 104 33708.72 82.61 17091.01 37793.56 2016-04-13 17:00:06.000 104 33708.68 82.55 17091.01 88888.00 2016-04-13 17:00:07.000 104 33708.71 82.55 17091.05 88888.00 2016-04-13 17:00:08.000 104 33708.72 82.52 17091.06 88888.00 2016-04-13 17:00:09.000 104 33708.71 82.57 17091.01 88888.00 2016-04-13 17:00:10.000 104 33708.72 82.53 17091.01 37793.66 2016-04-13 17:00:11.000 104 33708.72 82.47 17091.02 88888.00 2016-04-13 17:00:12.000 104 33708.71 82.47 17091.01 88888.00 2016-04-13 17:00:13.000 104 33708.74 82.50 17091.00 88888.00 2016-04-13 17:00:14.000 104 33708.75 82.51 17091.02 88888.00 2016-04-13 17:00:15.000 104 33708.73 82.52 17091.09 37793.62 2016-04-13 17:00:16.000 104 33708.68 82.48 17091.01 88888.00 2016-04-13 17:00:17.000 104 33708.70 82.43 17090.99 88888.00 2016-04-13 17:00:18.000 104 33708.71 82.45 17090.99 88888.00 2016-04-13 17:00:19.000 104 33708.68 82.45 17090.98 88888.00 2016-04-13 17:00:20.000 104 33708.68 82.49 17090.95 37793.64 2016-04-13 17:00:21.000 104 33708.66 82.47 17090.94 88888.00 2016-04-13 17:00:22.000 104 33708.67 82.41 17090.95 88888.00 2016-04-13 17:00:23.000 104 33708.68 82.40 17090.97 88888.00 2016-04-13 17:00:24.000 104 33708.72 82.36 17090.98 88888.00 2016-04-13 17:00:25.000 104 33708.73 82.34 17090.96 37793.58 2016-04-13 17:00:26.000 104 33708.70 82.35 17090.95 88888.00 2016-04-13 17:00:27.000 104 33708.66 82.34 17090.94 88888.00 2016-04-13 17:00:28.000 104 33708.66 82.37 17090.96 88888.00 2016-04-13 17:00:29.000 104 33708.64 82.36 17090.99 88888.00 2016-04-13 17:00:30.000 104 33708.61 82.34 17091.02 37793.66 2016-04-13 17:00:31.000 104 33708.59 82.34 17091.02 88888.00 2016-04-13 17:00:32.000 104 33708.57 82.29 17090.97 88888.00 2016-04-13 17:00:33.000 104 33708.58 82.33 17090.98 88888.00 2016-04-13 17:00:34.000 104 33708.61 82.47 17091.03 88888.00 2016-04-13 17:00:35.000 104 33708.58 82.43 17091.06 37793.56 2016-04-13 17:00:36.000 104 33708.61 82.32 17091.01 88888.00 2016-04-13 17:00:37.000 104 33708.62 82.25 17091.00 88888.00 2016-04-13 17:00:38.000 104 33708.60 82.28 17091.03 88888.00 2016-04-13 17:00:39.000 104 33708.60 82.25 17091.08 88888.00 2016-04-13 17:00:40.000 104 33708.60 82.25 17091.05 37793.55 2016-04-13 17:00:41.000 104 33708.57 82.23 17091.02 88888.00 2016-04-13 17:00:42.000 104 33708.60 82.24 17091.01 88888.00 2016-04-13 17:00:43.000 104 33708.60 82.22 17091.00 88888.00 2016-04-13 17:00:44.000 104 33708.62 82.20 17090.97 88888.00 2016-04-13 17:00:45.000 104 33708.66 82.20 17091.00 37793.48 2016-04-13 17:00:46.000 104 33708.66 82.16 17091.00 88888.00 2016-04-13 17:00:47.000 104 33708.67 82.13 17091.00 88888.00 2016-04-13 17:00:48.000 104 33708.67 82.15 17091.00 88888.00 2016-04-13 17:00:49.000 104 33708.70 82.17 17090.98 88888.00 2016-04-13 17:00:50.000 104 33708.72 82.17 17090.98 37793.57 2016-04-13 17:00:51.000 104 33708.74 82.15 17090.96 88888.00 2016-04-13 17:00:52.000 104 33708.75 82.17 17090.99 88888.00 2016-04-13 17:00:53.000 104 33708.75 82.12 17090.97 88888.00 2016-04-13 17:00:54.000 104 33708.80 82.05 17090.95 88888.00 2016-04-13 17:00:55.000 104 33708.84 82.05 17090.94 37793.68 2016-04-13 17:00:56.000 104 33708.88 82.04 17090.98 88888.00 2016-04-13 17:00:57.000 104 33708.89 82.01 17090.96 88888.00 2016-04-13 17:00:58.000 104 33708.89 82.04 17091.00 88888.00 2016-04-13 17:00:59.000 104 33708.92 82.10 17090.95 88888.00 2016-04-13 17:01:00.000 104 33708.95 82.14 17090.96 37793.82 2016-04-13 17:01:01.000 104 33709.00 82.11 17091.00 88888.00 2016-04-13 17:01:02.000 104 33708.99 82.11 17091.00 88888.00 2016-04-13 17:01:03.000 104 33709.01 82.11 17091.00 88888.00 2016-04-13 17:01:04.000 104 33709.04 82.09 17090.95 88888.00 2016-04-13 17:01:05.000 104 33709.04 82.07 17090.96 37793.83 2016-04-13 17:01:06.000 104 33709.06 82.05 17091.01 88888.00 2016-04-13 17:01:07.000 104 33709.06 82.00 17090.99 88888.00 2016-04-13 17:01:08.000 104 33709.08 82.00 17091.02 88888.00 2016-04-13 17:01:09.000 104 33709.07 82.06 17091.01 88888.00 2016-04-13 17:01:10.000 104 33709.06 82.04 17090.98 37793.94 2016-04-13 17:01:11.000 104 33709.08 81.99 17090.97 88888.00 2016-04-13 17:01:12.000 104 33709.08 81.99 17090.97 88888.00 2016-04-13 17:01:13.000 104 33709.08 81.96 17091.00 88888.00 2016-04-13 17:01:14.000 104 33709.13 81.99 17091.01 88888.00 2016-04-13 17:01:15.000 104 33709.12 82.01 17090.99 37793.94 2016-04-13 17:01:16.000 104 33709.08 81.97 17091.04 88888.00 2016-04-13 17:01:17.000 104 33709.07 81.94 17091.04 88888.00 2016-04-13 17:01:18.000 104 33709.04 81.93 17091.02 88888.00 2016-04-13 17:01:19.000 104 33709.04 81.95 17090.98 88888.00 2016-04-13 17:01:20.000 104 33709.02 81.93 17091.01 37793.86 2016-04-13 17:01:21.000 104 33708.96 81.93 17091.00 88888.00 2016-04-13 17:01:22.000 104 33708.94 81.94 17091.00 88888.00 2016-04-13 17:01:23.000 104 33708.94 81.93 17091.01 88888.00 2016-04-13 17:01:24.000 104 33708.93 81.90 17091.03 88888.00 2016-04-13 17:01:25.000 104 33708.93 81.94 17091.06 37793.82 2016-04-13 17:01:26.000 104 33708.90 81.95 17091.06 88888.00 2016-04-13 17:01:27.000 104 33708.86 81.93 17091.09 88888.00 2016-04-13 17:01:28.000 104 33708.86 81.92 17091.07 88888.00 2016-04-13 17:01:29.000 104 33708.83 81.95 17091.05 88888.00 2016-04-13 17:01:30.000 104 33708.82 81.94 17091.03 37793.69 2016-04-13 17:01:31.000 104 33708.82 81.91 17091.04 88888.00 2016-04-13 17:01:32.000 104 33708.83 81.90 17091.08 88888.00 2016-04-13 17:01:33.000 104 33708.81 81.89 17091.07 88888.00 2016-04-13 17:01:34.000 104 33708.83 81.90 17091.06 88888.00 2016-04-13 17:01:35.000 104 33708.83 81.89 17091.02 37793.80 2016-04-13 17:01:36.000 104 33708.86 81.84 17091.00 88888.00 2016-04-13 17:01:37.000 104 33708.86 81.84 17091.01 88888.00 2016-04-13 17:01:38.000 104 33708.88 81.85 17091.00 88888.00 2016-04-13 17:01:39.000 104 33708.90 81.83 17091.01 88888.00 2016-04-13 17:01:40.000 104 33708.92 81.80 17091.05 37793.79 2016-04-13 17:01:41.000 104 33708.99 81.77 17091.08 88888.00 2016-04-13 17:01:42.000 104 33709.01 81.78 17091.08 88888.00 2016-04-13 17:01:43.000 104 33709.05 81.75 17091.05 88888.00 2016-04-13 17:01:44.000 104 33709.06 81.71 17091.02 88888.00 2016-04-13 17:01:45.000 104 33709.07 81.67 17091.02 37793.88 2016-04-13 17:01:46.000 104 33709.08 81.70 17091.01 88888.00 2016-04-13 17:01:47.000 104 33709.04 81.73 17091.00 88888.00 2016-04-13 17:01:48.000 104 33709.06 81.74 17091.00 88888.00 2016-04-13 17:01:49.000 104 33709.07 81.73 17091.00 88888.00 2016-04-13 17:01:50.000 104 33709.05 81.76 17091.00 37793.99 2016-04-13 17:01:51.000 104 33709.04 81.78 17090.99 88888.00 2016-04-13 17:01:52.000 104 33709.07 81.78 17091.00 88888.00 2016-04-13 17:01:53.000 104 33709.10 81.73 17090.99 88888.00 2016-04-13 17:01:54.000 104 33709.13 81.70 17090.99 88888.00 2016-04-13 17:01:55.000 104 33709.09 81.70 17090.95 37793.94 2016-04-13 17:01:56.000 104 33709.10 81.69 17090.95 88888.00 2016-04-13 17:01:57.000 104 33709.08 81.67 17091.00 88888.00 2016-04-13 17:01:58.000 104 33709.06 81.65 17091.04 88888.00 2016-04-13 17:01:59.000 104 33709.06 81.64 17090.99 88888.00 2016-04-13 17:02:00.000 104 33709.07 81.61 17090.98 37793.87 2016-04-13 17:02:01.000 104 33709.02 81.63 17090.99 88888.00 2016-04-13 17:02:02.000 104 33709.00 81.63 17091.01 88888.00 2016-04-13 17:02:03.000 104 33708.98 81.63 17090.98 88888.00 2016-04-13 17:02:04.000 104 33708.96 81.61 17090.96 88888.00 2016-04-13 17:02:05.000 104 33708.93 81.56 17090.94 37793.87 2016-04-13 17:02:06.000 104 33708.91 81.56 17090.95 88888.00 2016-04-13 17:02:07.000 104 33708.91 81.55 17090.96 88888.00 2016-04-13 17:02:08.000 104 33708.87 81.53 17090.94 88888.00 2016-04-13 17:02:09.000 104 33708.82 81.53 17090.97 88888.00 2016-04-13 17:02:10.000 104 33708.78 81.51 17090.99 37793.75 2016-04-13 17:02:11.000 104 33708.80 81.48 17091.01 88888.00 2016-04-13 17:02:12.000 104 33708.83 81.48 17091.05 88888.00 2016-04-13 17:02:13.000 104 33708.86 81.50 17091.05 88888.00 2016-04-13 17:02:14.000 104 33708.85 81.49 17091.01 88888.00 2016-04-13 17:02:15.000 104 33708.88 81.50 17091.03 37793.81 2016-04-13 17:02:16.000 104 33708.93 81.51 17091.04 88888.00 2016-04-13 17:02:17.000 104 33708.92 81.49 17091.03 88888.00 2016-04-13 17:02:18.000 104 33708.90 81.50 17091.04 88888.00 2016-04-13 17:02:19.000 104 33708.88 81.48 17091.07 88888.00 2016-04-13 17:02:20.000 104 33708.92 81.49 17091.05 37793.74 2016-04-13 17:02:21.000 104 33708.96 81.51 17091.07 88888.00 2016-04-13 17:02:22.000 104 33708.98 81.55 17091.08 88888.00 2016-04-13 17:02:23.000 104 33708.94 81.51 17091.06 88888.00 2016-04-13 17:02:24.000 104 33709.00 81.50 17091.07 88888.00 2016-04-13 17:02:25.000 104 33709.05 81.47 17091.06 37793.76 2016-04-13 17:02:26.000 104 33709.07 81.43 17091.04 88888.00 2016-04-13 17:02:27.000 104 33709.07 81.40 17091.03 88888.00 2016-04-13 17:02:28.000 104 33709.10 81.37 17091.03 88888.00 2016-04-13 17:02:29.000 104 33709.07 81.35 17091.03 88888.00 2016-04-13 17:02:30.000 104 33709.13 81.33 17091.02 37794.01 2016-04-13 17:02:31.000 104 33709.17 81.30 17091.03 88888.00 2016-04-13 17:02:32.000 104 33709.20 81.29 17091.05 88888.00 2016-04-13 17:02:33.000 104 33709.22 81.26 17091.01 88888.00 2016-04-13 17:02:34.000 104 33709.22 81.25 17091.03 88888.00 2016-04-13 17:02:35.000 104 33709.17 81.25 17091.08 37794.01 2016-04-13 17:02:36.000 104 33709.20 81.23 17091.08 88888.00 2016-04-13 17:02:37.000 104 33709.24 81.20 17091.03 88888.00 2016-04-13 17:02:38.000 104 33709.26 81.18 17091.02 88888.00 2016-04-13 17:02:39.000 104 33709.33 81.22 17091.00 88888.00 2016-04-13 17:02:40.000 104 33709.35 81.22 17091.02 37794.08 2016-04-13 17:02:41.000 104 33709.36 81.19 17091.00 88888.00 2016-04-13 17:02:42.000 104 33709.40 81.19 17090.98 88888.00 2016-04-13 17:02:43.000 104 33709.41 81.15 17090.99 88888.00 2016-04-13 17:02:44.000 104 33709.38 81.17 17091.00 88888.00 2016-04-13 17:02:45.000 104 33709.37 81.13 17091.05 37794.16 2016-04-13 17:02:46.000 104 33709.38 81.12 17091.01 88888.00 2016-04-13 17:02:47.000 104 33709.34 81.10 17091.00 88888.00 2016-04-13 17:02:48.000 104 33709.35 81.11 17091.03 88888.00 2016-04-13 17:02:49.000 104 33709.35 81.08 17090.99 88888.00 2016-04-13 17:02:50.000 104 33709.32 81.06 17090.98 37794.26 2016-04-13 17:02:51.000 104 33709.30 81.08 17090.96 88888.00 2016-04-13 17:02:52.000 104 33709.29 81.07 17090.95 88888.00 2016-04-13 17:02:53.000 104 33709.33 81.07 17090.94 88888.00 2016-04-13 17:02:54.000 104 33709.34 81.00 17090.95 88888.00 2016-04-13 17:02:55.000 104 33709.32 80.97 17090.96 37794.21 2016-04-13 17:02:56.000 104 33709.31 81.01 17090.92 88888.00 2016-04-13 17:02:57.000 104 33709.33 81.02 17090.96 88888.00 2016-04-13 17:02:58.000 104 33709.32 81.00 17090.94 88888.00 2016-04-13 17:02:59.000 104 33709.30 81.01 17090.91 88888.00 2016-04-13 17:03:00.000 104 33709.29 80.95 17090.94 37794.23 2016-04-13 17:03:01.000 104 33709.27 80.91 17090.94 88888.00 2016-04-13 17:03:02.000 104 33709.25 80.96 17090.92 88888.00 2016-04-13 17:03:03.000 104 33709.28 81.01 17090.92 88888.00 2016-04-13 17:03:04.000 104 33709.26 81.05 17090.90 88888.00 2016-04-13 17:03:05.000 104 33709.24 81.03 17090.89 37794.15 2016-04-13 17:03:06.000 104 33709.30 81.02 17090.92 88888.00 2016-04-13 17:03:07.000 104 33709.27 80.99 17090.93 88888.00 2016-04-13 17:03:08.000 104 33709.25 80.98 17090.89 88888.00 2016-04-13 17:03:09.000 104 33709.24 81.00 17090.87 88888.00 2016-04-13 17:03:10.000 104 33709.25 80.97 17090.88 37794.19 2016-04-13 17:03:11.000 104 33709.21 80.96 17090.92 88888.00 2016-04-13 17:03:12.000 104 33709.21 80.92 17090.97 88888.00 2016-04-13 17:03:13.000 104 33709.19 80.91 17090.92 88888.00 2016-04-13 17:03:14.000 104 33709.16 80.92 17090.91 88888.00 2016-04-13 17:03:15.000 104 33709.17 80.95 17090.94 37794.16 2016-04-13 17:03:16.000 104 33709.16 80.94 17090.95 88888.00 2016-04-13 17:03:17.000 104 33709.13 80.93 17091.02 88888.00 2016-04-13 17:03:18.000 104 33709.11 80.91 17091.05 88888.00 2016-04-13 17:03:19.000 104 33709.09 80.90 17091.00 88888.00 2016-04-13 17:03:20.000 104 33709.09 80.86 17090.96 37794.03 2016-04-13 17:03:21.000 104 33709.10 80.87 17091.03 88888.00 2016-04-13 17:03:22.000 104 33709.08 80.86 17091.04 88888.00 2016-04-13 17:03:23.000 104 33709.09 80.85 17091.02 88888.00 2016-04-13 17:03:24.000 104 33709.05 80.78 17091.03 88888.00 2016-04-13 17:03:25.000 104 33709.08 80.82 17091.06 37794.03 2016-04-13 17:03:26.000 104 33709.04 80.84 17091.04 88888.00 2016-04-13 17:03:27.000 104 33709.03 80.86 17091.07 88888.00 2016-04-13 17:03:28.000 104 33709.04 80.85 17091.06 88888.00 2016-04-13 17:03:29.000 104 33709.02 80.82 17091.03 88888.00 2016-04-13 17:03:30.000 104 33709.05 80.83 17091.06 37793.96 2016-04-13 17:03:31.000 104 33709.04 80.79 17091.07 88888.00 2016-04-13 17:03:32.000 104 33709.05 80.78 17091.08 88888.00 2016-04-13 17:03:33.000 104 33709.02 80.78 17091.08 88888.00 2016-04-13 17:03:34.000 104 33709.00 80.82 17091.04 88888.00 2016-04-13 17:03:35.000 104 33709.00 80.83 17091.04 37794.05 2016-04-13 17:03:36.000 104 33709.01 80.79 17091.04 88888.00 2016-04-13 17:03:37.000 104 33708.97 80.78 17091.05 88888.00 2016-04-13 17:03:38.000 104 33708.96 80.79 17091.03 88888.00 2016-04-13 17:03:39.000 104 33708.98 80.82 17091.03 88888.00 2016-04-13 17:03:40.000 104 33709.00 80.85 17091.05 37793.99 2016-04-13 17:03:41.000 104 33708.97 80.85 17091.04 88888.00 2016-04-13 17:03:42.000 104 33708.95 80.80 17091.02 88888.00 2016-04-13 17:03:43.000 104 33708.96 80.78 17091.03 88888.00 2016-04-13 17:03:44.000 104 33709.02 80.76 17091.04 88888.00 2016-04-13 17:03:45.000 104 33709.06 80.76 17091.02 37793.89 2016-04-13 17:03:46.000 104 33709.07 80.75 17090.98 88888.00 2016-04-13 17:03:47.000 104 33709.10 80.75 17091.01 88888.00 2016-04-13 17:03:48.000 104 33709.17 80.74 17091.01 88888.00 2016-04-13 17:03:49.000 104 33709.18 80.71 17091.01 88888.00 2016-04-13 17:03:50.000 104 33709.22 80.69 17091.01 37794.05 2016-04-13 17:03:51.000 104 33709.25 80.69 17090.99 88888.00 2016-04-13 17:03:52.000 104 33709.27 80.67 17090.97 88888.00 2016-04-13 17:03:53.000 104 33709.29 80.68 17090.97 88888.00 2016-04-13 17:03:54.000 104 33709.27 80.66 17090.94 88888.00 2016-04-13 17:03:55.000 104 33709.29 80.62 17090.94 37794.22 2016-04-13 17:03:56.000 104 33709.35 80.68 17090.93 88888.00 2016-04-13 17:03:57.000 104 33709.37 80.69 17090.92 88888.00 2016-04-13 17:03:58.000 104 33709.39 80.68 17090.87 88888.00 2016-04-13 17:03:59.000 104 33709.42 80.67 17090.91 88888.00 2016-04-13 17:04:00.000 104 33709.47 80.70 17090.91 37794.33 2016-04-13 17:04:01.000 104 33709.48 80.70 17090.90 88888.00 2016-04-13 17:04:02.000 104 33709.49 80.70 17090.90 88888.00 2016-04-13 17:04:03.000 104 33709.50 80.65 17090.90 88888.00 2016-04-13 17:04:04.000 104 33709.53 80.63 17090.89 88888.00 2016-04-13 17:04:05.000 104 33709.56 80.64 17090.90 37794.48 2016-04-13 17:04:06.000 104 33709.57 80.61 17090.92 88888.00 2016-04-13 17:04:07.000 104 33709.60 80.59 17090.96 88888.00 2016-04-13 17:04:08.000 104 33709.64 80.59 17090.96 88888.00 2016-04-13 17:04:09.000 104 33709.66 80.57 17090.89 88888.00 2016-04-13 17:04:10.000 104 33709.72 80.53 17090.91 37794.46 2016-04-13 17:04:11.000 104 33709.74 80.52 17090.92 88888.00 2016-04-13 17:04:12.000 104 33709.71 80.54 17090.87 88888.00 2016-04-13 17:04:13.000 104 33709.76 80.53 17090.84 88888.00 2016-04-13 17:04:14.000 104 33709.78 80.54 17090.87 88888.00 2016-04-13 17:04:15.000 104 33709.80 80.48 17090.89 37794.60 2016-04-13 17:04:16.000 104 33709.82 80.46 17090.90 88888.00 2016-04-13 17:04:17.000 104 33709.83 80.44 17090.90 88888.00 2016-04-13 17:04:18.000 104 33709.83 80.49 17090.90 88888.00 2016-04-13 17:04:19.000 104 33709.83 80.46 17090.88 88888.00 2016-04-13 17:04:20.000 104 33709.85 80.43 17090.90 37794.62 2016-04-13 17:04:21.000 104 33709.85 80.45 17090.89 88888.00 2016-04-13 17:04:22.000 104 33709.85 80.44 17090.84 88888.00 2016-04-13 17:04:23.000 104 33709.87 80.39 17090.85 88888.00 2016-04-13 17:04:24.000 104 33709.90 80.37 17090.86 88888.00 2016-04-13 17:04:25.000 104 33709.89 80.34 17090.90 37794.72 2016-04-13 17:04:26.000 104 33709.90 80.29 17090.89 88888.00 2016-04-13 17:04:27.000 104 33709.96 80.27 17090.92 88888.00 2016-04-13 17:04:28.000 104 33709.98 80.23 17090.91 88888.00 2016-04-13 17:04:29.000 104 33710.00 80.28 17090.92 88888.00 2016-04-13 17:04:30.000 104 33710.04 80.25 17090.91 37794.72 2016-04-13 17:04:31.000 104 33710.06 80.18 17090.88 88888.00 2016-04-13 17:04:32.000 104 33710.08 80.20 17090.89 88888.00 2016-04-13 17:04:33.000 104 33710.10 80.19 17090.90 88888.00 2016-04-13 17:04:34.000 104 33710.12 80.18 17090.89 88888.00 2016-04-13 17:04:35.000 104 33710.16 80.17 17090.87 37794.78 2016-04-13 17:04:36.000 104 33710.16 80.12 17090.89 88888.00 2016-04-13 17:04:37.000 104 33710.21 80.08 17090.90 88888.00 2016-04-13 17:04:38.000 104 33710.20 80.07 17090.92 88888.00 2016-04-13 17:04:39.000 104 33710.22 80.07 17090.91 88888.00 2016-04-13 17:04:40.000 104 33710.22 80.08 17090.90 37794.94 2016-04-13 17:04:41.000 104 33710.24 80.08 17090.82 88888.00 2016-04-13 17:04:42.000 104 33710.27 80.07 17090.88 88888.00 2016-04-13 17:04:43.000 104 33710.28 80.07 17090.88 88888.00 2016-04-13 17:04:44.000 104 33710.35 80.05 17090.89 88888.00 2016-04-13 17:04:45.000 104 33710.38 80.05 17090.86 37795.08 2016-04-13 17:04:46.000 104 33710.42 80.01 17090.88 88888.00 2016-04-13 17:04:47.000 104 33710.44 79.99 17090.90 88888.00 2016-04-13 17:04:48.000 104 33710.52 79.97 17090.90 88888.00 2016-04-13 17:04:49.000 104 33710.56 80.02 17090.88 88888.00 2016-04-13 17:04:50.000 104 33710.63 80.00 17090.88 37795.26 2016-04-13 17:04:51.000 104 33710.64 79.95 17090.90 88888.00 2016-04-13 17:04:52.000 104 33710.68 79.92 17090.86 88888.00 2016-04-13 17:04:53.000 104 33710.70 79.94 17090.84 88888.00 2016-04-13 17:04:54.000 104 33710.70 79.95 17090.87 88888.00 2016-04-13 17:04:55.000 104 33710.73 79.95 17090.85 37795.30 2016-04-13 17:04:56.000 104 33710.75 79.91 17090.83 88888.00 2016-04-13 17:04:57.000 104 33710.75 79.90 17090.80 88888.00 2016-04-13 17:04:58.000 104 33710.75 79.90 17090.81 88888.00 2016-04-13 17:04:59.000 104 33710.73 79.87 17090.81 88888.00 2016-04-13 17:05:00.000 104 33710.73 79.83 17090.84 37795.40 2016-04-13 17:05:01.000 104 33710.78 79.83 17090.85 88888.00 2016-04-13 17:05:02.000 104 33710.79 79.79 17090.88 88888.00 2016-04-13 17:05:03.000 104 33710.78 79.82 17090.87 88888.00 2016-04-13 17:05:04.000 104 33710.81 79.84 17090.89 88888.00 2016-04-13 17:05:05.000 104 33710.80 79.81 17090.88 37795.47 2016-04-13 17:05:06.000 104 33710.79 79.77 17090.87 88888.00 2016-04-13 17:05:07.000 104 33710.76 79.77 17090.83 88888.00 2016-04-13 17:05:08.000 104 33710.77 79.79 17090.81 88888.00 2016-04-13 17:05:09.000 104 33710.82 79.79 17090.83 88888.00 2016-04-13 17:05:10.000 104 33710.87 79.76 17090.86 37795.46 2016-04-13 17:05:11.000 104 33710.91 79.74 17090.86 88888.00 2016-04-13 17:05:12.000 104 33710.94 79.73 17090.85 88888.00 2016-04-13 17:05:13.000 104 33710.98 79.71 17090.86 88888.00 2016-04-13 17:05:14.000 104 33711.00 79.69 17090.87 88888.00 2016-04-13 17:05:15.000 104 33711.01 79.68 17090.86 37795.58 2016-04-13 17:05:16.000 104 33711.05 79.66 17090.84 88888.00 2016-04-13 17:05:17.000 104 33711.09 79.64 17090.82 88888.00 2016-04-13 17:05:18.000 104 33711.11 79.68 17090.79 88888.00 2016-04-13 17:05:19.000 104 33711.11 79.68 17090.77 88888.00 2016-04-13 17:05:20.000 104 33711.13 79.67 17090.81 37795.75 2016-04-13 17:05:21.000 104 33711.15 79.63 17090.76 88888.00 2016-04-13 17:05:22.000 104 33711.14 79.61 17090.75 88888.00 2016-04-13 17:05:23.000 104 33711.16 79.59 17090.79 88888.00 2016-04-13 17:05:24.000 104 33711.18 79.57 17090.81 88888.00 2016-04-13 17:05:25.000 104 33711.22 79.56 17090.77 37795.82 2016-04-13 17:05:26.000 104 33711.23 79.56 17090.79 88888.00 2016-04-13 17:05:27.000 104 33711.27 79.55 17090.79 88888.00 2016-04-13 17:05:28.000 104 33711.33 79.55 17090.74 88888.00 2016-04-13 17:05:29.000 104 33711.36 79.52 17090.74 88888.00 2016-04-13 17:05:30.000 104 33711.37 79.51 17090.73 37795.91 2016-04-13 17:05:31.000 104 33711.41 79.46 17090.74 88888.00 2016-04-13 17:05:32.000 104 33711.44 79.44 17090.73 88888.00 2016-04-13 17:05:33.000 104 33711.42 79.41 17090.73 88888.00 2016-04-13 17:05:34.000 104 33711.43 79.40 17090.74 88888.00 2016-04-13 17:05:35.000 104 33711.47 79.40 17090.75 37796.04 2016-04-13 17:05:36.000 104 33711.49 79.38 17090.75 88888.00 2016-04-13 17:05:37.000 104 33711.50 79.36 17090.77 88888.00 2016-04-13 17:05:38.000 104 33711.49 79.33 17090.80 88888.00 2016-04-13 17:05:39.000 104 33711.49 79.31 17090.77 88888.00 2016-04-13 17:05:40.000 104 33711.55 79.27 17090.75 37796.08 2016-04-13 17:05:41.000 104 33711.59 79.25 17090.77 88888.00 2016-04-13 17:05:42.000 104 33711.63 79.23 17090.78 88888.00 2016-04-13 17:05:43.000 104 33711.67 79.23 17090.74 88888.00 2016-04-13 17:05:44.000 104 33711.69 79.22 17090.69 88888.00 2016-04-13 17:05:45.000 104 33711.74 79.21 17090.69 37796.22 2016-04-13 17:05:46.000 104 33711.79 79.20 17090.71 88888.00 2016-04-13 17:05:47.000 104 33711.82 79.18 17090.73 88888.00 2016-04-13 17:05:48.000 104 33711.85 79.17 17090.71 88888.00 2016-04-13 17:05:49.000 104 33711.90 79.17 17090.71 88888.00 2016-04-13 17:05:50.000 104 33711.93 79.14 17090.73 37796.38 2016-04-13 17:05:51.000 104 33711.96 79.10 17090.72 88888.00 2016-04-13 17:05:52.000 104 33711.96 79.13 17090.67 88888.00 2016-04-13 17:05:53.000 104 33711.95 79.13 17090.65 88888.00 2016-04-13 17:05:54.000 104 33711.95 79.13 17090.65 88888.00 2016-04-13 17:05:55.000 104 33711.98 79.14 17090.66 37796.49 2016-04-13 17:05:56.000 104 33711.96 79.08 17090.69 88888.00 2016-04-13 17:05:57.000 104 33711.94 79.05 17090.65 88888.00 2016-04-13 17:05:58.000 104 33711.99 79.04 17090.66 88888.00 2016-04-13 17:05:59.000 104 33712.00 79.05 17090.67 88888.00 2016-04-13 17:06:00.000 104 33711.99 79.02 17090.71 37796.51 2016-04-13 17:06:01.000 104 33712.00 79.05 17090.69 88888.00 2016-04-13 17:06:02.000 104 33712.00 79.00 17090.71 88888.00 2016-04-13 17:06:03.000 104 33711.99 78.91 17090.74 88888.00 2016-04-13 17:06:04.000 104 33712.02 78.91 17090.76 88888.00 2016-04-13 17:06:05.000 104 33712.05 78.91 17090.75 37796.43 2016-04-13 17:06:06.000 104 33712.08 78.92 17090.73 88888.00 2016-04-13 17:06:07.000 104 33712.10 78.92 17090.72 88888.00 2016-04-13 17:06:08.000 104 33712.18 78.90 17090.73 88888.00 2016-04-13 17:06:09.000 104 33712.19 78.90 17090.76 88888.00 2016-04-13 17:06:10.000 104 33712.19 78.87 17090.74 37796.60 2016-04-13 17:06:11.000 104 33712.20 78.84 17090.71 88888.00 2016-04-13 17:06:12.000 104 33712.24 78.76 17090.71 88888.00 2016-04-13 17:06:13.000 104 33712.25 78.74 17090.72 88888.00 2016-04-13 17:06:14.000 104 33712.31 78.76 17090.70 88888.00 2016-04-13 17:06:15.000 104 33712.37 78.75 17090.72 37796.78 2016-04-13 17:06:16.000 104 33712.40 78.73 17090.69 88888.00 2016-04-13 17:06:17.000 104 33712.45 78.73 17090.72 88888.00 2016-04-13 17:06:18.000 104 33712.48 78.75 17090.71 88888.00 2016-04-13 17:06:19.000 104 33712.46 78.70 17090.66 88888.00 2016-04-13 17:06:20.000 104 33712.47 78.68 17090.65 37796.97 2016-04-13 17:06:21.000 104 33712.50 78.68 17090.66 88888.00 2016-04-13 17:06:22.000 104 33712.57 78.62 17090.63 88888.00 2016-04-13 17:06:23.000 104 33712.61 78.61 17090.59 88888.00 2016-04-13 17:06:24.000 104 33712.61 78.59 17090.61 88888.00 2016-04-13 17:06:25.000 104 33712.60 78.64 17090.64 37796.98 2016-04-13 17:06:26.000 104 33712.58 78.67 17090.58 88888.00 2016-04-13 17:06:27.000 104 33712.56 78.64 17090.62 88888.00 2016-04-13 17:06:28.000 104 33712.61 78.62 17090.65 88888.00 2016-04-13 17:06:29.000 104 33712.58 78.61 17090.68 88888.00 2016-04-13 17:06:30.000 104 33712.57 78.60 17090.67 37797.04 2016-04-13 17:06:31.000 104 33712.55 78.57 17090.67 88888.00 2016-04-13 17:06:32.000 104 33712.57 78.57 17090.69 88888.00 2016-04-13 17:06:33.000 104 33712.61 78.59 17090.67 88888.00 2016-04-13 17:06:34.000 104 33712.57 78.54 17090.66 88888.00 2016-04-13 17:06:35.000 104 33712.53 78.53 17090.64 37797.01 2016-04-13 17:06:36.000 104 33712.53 78.50 17090.64 88888.00 2016-04-13 17:06:37.000 104 33712.54 78.51 17090.63 88888.00 2016-04-13 17:06:38.000 104 33712.53 78.52 17090.61 88888.00 2016-04-13 17:06:39.000 104 33712.55 78.52 17090.64 88888.00 2016-04-13 17:06:40.000 104 33712.56 78.52 17090.67 37796.97 2016-04-13 17:06:41.000 104 33712.54 78.52 17090.66 88888.00 2016-04-13 17:06:42.000 104 33712.50 78.48 17090.67 88888.00 2016-04-13 17:06:43.000 104 33712.51 78.44 17090.68 88888.00 2016-04-13 17:06:44.000 104 33712.50 78.47 17090.70 88888.00 2016-04-13 17:06:45.000 104 33712.49 78.48 17090.65 37797.01 2016-04-13 17:06:46.000 104 33712.47 78.44 17090.62 88888.00 2016-04-13 17:06:47.000 104 33712.45 78.40 17090.63 88888.00 2016-04-13 17:06:48.000 104 33712.48 78.44 17090.64 88888.00 2016-04-13 17:06:49.000 104 33712.49 78.43 17090.60 88888.00 2016-04-13 17:06:50.000 104 33712.50 78.41 17090.57 37797.00 2016-04-13 17:06:51.000 104 33712.52 78.40 17090.58 88888.00 2016-04-13 17:06:52.000 104 33712.50 78.40 17090.65 88888.00 2016-04-13 17:06:53.000 104 33712.50 78.41 17090.69 88888.00 2016-04-13 17:06:54.000 104 33712.47 78.47 17090.71 88888.00 2016-04-13 17:06:55.000 104 33712.44 78.40 17090.71 37796.86 2016-04-13 17:06:56.000 104 33712.48 78.38 17090.71 88888.00 2016-04-13 17:06:57.000 104 33712.49 78.37 17090.68 88888.00 2016-04-13 17:06:58.000 104 33712.52 78.43 17090.69 88888.00 2016-04-13 17:06:59.000 104 33712.54 78.39 17090.72 88888.00 2016-04-13 17:07:00.000 104 33712.51 78.36 17090.71 37796.94 2016-04-13 17:07:01.000 104 33712.48 78.37 17090.71 88888.00 2016-04-13 17:07:02.000 104 33712.52 78.35 17090.72 88888.00 2016-04-13 17:07:03.000 104 33712.48 78.33 17090.72 88888.00 2016-04-13 17:07:04.000 104 33712.48 78.31 17090.73 88888.00 2016-04-13 17:07:05.000 104 33712.49 78.29 17090.72 37796.93 2016-04-13 17:07:06.000 104 33712.53 78.28 17090.73 88888.00 2016-04-13 17:07:07.000 104 33712.52 78.27 17090.69 88888.00 2016-04-13 17:07:08.000 104 33712.54 78.25 17090.67 88888.00 2016-04-13 17:07:09.000 104 33712.51 78.23 17090.64 88888.00 2016-04-13 17:07:10.000 104 33712.55 78.24 17090.66 37796.98 2016-04-13 17:07:11.000 104 33712.52 78.18 17090.67 88888.00 2016-04-13 17:07:12.000 104 33712.48 78.19 17090.66 88888.00 2016-04-13 17:07:13.000 104 33712.47 78.17 17090.63 88888.00 2016-04-13 17:07:14.000 104 33712.48 78.19 17090.62 88888.00 2016-04-13 17:07:15.000 104 33712.50 78.21 17090.61 37796.90 2016-04-13 17:07:16.000 104 33712.47 78.15 17090.62 88888.00 2016-04-13 17:07:17.000 104 33712.44 78.17 17090.63 88888.00 2016-04-13 17:07:18.000 104 33712.46 78.19 17090.64 88888.00 2016-04-13 17:07:19.000 104 33712.49 78.20 17090.64 88888.00 2016-04-13 17:07:20.000 104 33712.51 78.18 17090.64 37796.96 2016-04-13 17:07:21.000 104 33712.48 78.19 17090.60 88888.00 2016-04-13 17:07:22.000 104 33712.49 78.20 17090.59 88888.00 2016-04-13 17:07:23.000 104 33712.48 78.21 17090.64 88888.00 2016-04-13 17:07:24.000 104 33712.45 78.19 17090.65 88888.00 2016-04-13 17:07:25.000 104 33712.46 78.18 17090.62 37796.92 2016-04-13 17:07:26.000 104 33712.42 78.15 17090.68 88888.00 2016-04-13 17:07:27.000 104 33712.39 78.13 17090.69 88888.00 2016-04-13 17:07:28.000 104 33712.42 78.13 17090.67 88888.00 2016-04-13 17:07:29.000 104 33712.43 78.12 17090.65 88888.00 2016-04-13 17:07:30.000 104 33712.43 78.14 17090.63 37796.83 2016-04-13 17:07:31.000 104 33712.40 78.16 17090.66 88888.00 2016-04-13 17:07:32.000 104 33712.39 78.15 17090.69 88888.00 2016-04-13 17:07:33.000 104 33712.37 78.16 17090.72 88888.00 2016-04-13 17:07:34.000 104 33712.32 78.14 17090.72 88888.00 2016-04-13 17:07:35.000 104 33712.29 78.12 17090.76 37796.74 2016-04-13 17:07:36.000 104 33712.29 78.12 17090.76 88888.00 2016-04-13 17:07:37.000 104 33712.32 78.13 17090.77 88888.00 2016-04-13 17:07:38.000 104 33712.29 78.10 17090.76 88888.00 2016-04-13 17:07:39.000 104 33712.31 78.08 17090.74 88888.00 2016-04-13 17:07:40.000 104 33712.31 78.07 17090.74 37796.72 2016-04-13 17:07:41.000 104 33712.27 78.12 17090.74 88888.00 2016-04-13 17:07:42.000 104 33712.24 78.14 17090.73 88888.00 2016-04-13 17:07:43.000 104 33712.24 78.15 17090.73 88888.00 2016-04-13 17:07:44.000 104 33712.20 78.12 17090.77 88888.00 2016-04-13 17:07:45.000 104 33712.18 78.13 17090.76 37796.74 2016-04-13 17:07:46.000 104 33712.17 78.09 17090.77 88888.00 2016-04-13 17:07:47.000 104 33712.18 78.11 17090.77 88888.00 2016-04-13 17:07:48.000 104 33712.19 78.08 17090.75 88888.00 2016-04-13 17:07:49.000 104 33712.15 78.05 17090.79 88888.00 2016-04-13 17:07:50.000 104 33712.08 78.04 17090.81 37796.65 2016-04-13 17:07:51.000 104 33712.07 78.06 17090.82 88888.00 2016-04-13 17:07:52.000 104 33712.08 78.07 17090.82 88888.00 2016-04-13 17:07:53.000 104 33712.06 78.08 17090.76 88888.00 2016-04-13 17:07:54.000 104 33712.06 78.10 17090.76 88888.00 2016-04-13 17:07:55.000 104 33712.03 78.11 17090.77 37796.50 2016-04-13 17:07:56.000 104 33712.02 78.09 17090.79 88888.00 2016-04-13 17:07:57.000 104 33712.00 78.11 17090.78 88888.00 2016-04-13 17:07:58.000 104 33711.95 78.10 17090.75 88888.00 2016-04-13 17:07:59.000 104 33711.96 78.10 17090.76 88888.00 2016-04-13 17:08:00.000 104 33711.94 78.09 17090.77 37796.49 2016-04-13 17:08:01.000 104 33711.92 78.09 17090.79 88888.00 2016-04-13 17:08:02.000 104 33711.87 78.11 17090.78 88888.00 2016-04-13 17:08:03.000 104 33711.86 78.10 17090.75 88888.00 2016-04-13 17:08:04.000 104 33711.88 78.09 17090.71 88888.00 2016-04-13 17:08:05.000 104 33711.89 78.03 17090.72 37796.32 2016-04-13 17:08:06.000 104 33711.87 78.05 17090.76 88888.00 2016-04-13 17:08:07.000 104 33711.88 78.09 17090.77 88888.00 2016-04-13 17:08:08.000 104 33711.86 78.07 17090.74 88888.00 2016-04-13 17:08:09.000 104 33711.85 78.10 17090.76 88888.00 2016-04-13 17:08:10.000 104 33711.79 78.09 17090.76 37796.33 2016-04-13 17:08:11.000 104 33711.78 78.13 17090.76 88888.00 2016-04-13 17:08:12.000 104 33711.73 78.15 17090.74 88888.00 2016-04-13 17:08:13.000 104 33711.69 78.15 17090.73 88888.00 2016-04-13 17:08:14.000 104 33711.70 78.11 17090.73 88888.00 2016-04-13 17:08:15.000 104 33711.65 78.10 17090.74 37796.17 2016-04-13 17:08:16.000 104 33711.64 78.11 17090.76 88888.00 2016-04-13 17:08:17.000 104 33711.65 78.15 17090.77 88888.00 2016-04-13 17:08:18.000 104 33711.63 78.07 17090.75 88888.00 2016-04-13 17:08:19.000 104 33711.61 78.03 17090.76 88888.00 2016-04-13 17:08:20.000 104 33711.57 77.99 17090.79 37796.12 2016-04-13 17:08:21.000 104 33711.57 77.98 17090.83 88888.00 2016-04-13 17:08:22.000 104 33711.58 77.99 17090.85 88888.00 2016-04-13 17:08:23.000 104 33711.60 78.03 17090.84 88888.00 2016-04-13 17:08:24.000 104 33711.55 78.02 17090.86 88888.00 2016-04-13 17:08:25.000 104 33711.48 78.01 17090.84 37796.07 2016-04-13 17:08:26.000 104 33711.47 77.97 17090.84 88888.00 2016-04-13 17:08:27.000 104 33711.43 77.97 17090.83 88888.00 2016-04-13 17:08:28.000 104 33711.45 77.97 17090.84 88888.00 2016-04-13 17:08:29.000 104 33711.48 78.00 17090.86 88888.00 2016-04-13 17:08:30.000 104 33711.48 77.99 17090.90 37796.01 2016-04-13 17:08:31.000 104 33711.44 77.99 17090.92 88888.00 2016-04-13 17:08:32.000 104 33711.44 77.98 17090.90 88888.00 2016-04-13 17:08:33.000 104 33711.41 77.98 17090.88 88888.00 2016-04-13 17:08:34.000 104 33711.42 78.00 17090.89 88888.00 2016-04-13 17:08:35.000 104 33711.43 78.10 17090.90 37795.93 2016-04-13 17:08:36.000 104 33711.39 78.18 17090.94 88888.00 2016-04-13 17:08:37.000 104 33711.35 78.18 17090.95 88888.00 2016-04-13 17:08:38.000 104 33711.32 78.21 17090.93 88888.00 2016-04-13 17:08:39.000 104 33711.33 78.18 17090.89 88888.00 2016-04-13 17:08:40.000 104 33711.36 78.20 17090.89 37795.86 2016-04-13 17:08:41.000 104 33711.35 78.20 17090.91 88888.00 2016-04-13 17:08:42.000 104 33711.36 78.17 17090.85 88888.00 2016-04-13 17:08:43.000 104 33711.36 78.16 17090.89 88888.00 2016-04-13 17:08:44.000 104 33711.34 78.14 17090.88 88888.00 2016-04-13 17:08:45.000 104 33711.30 78.08 17090.89 37795.92 2016-04-13 17:08:46.000 104 33711.29 78.06 17090.90 88888.00 2016-04-13 17:08:47.000 104 33711.30 78.11 17090.86 88888.00 2016-04-13 17:08:48.000 104 33711.26 78.11 17090.83 88888.00 2016-04-13 17:08:49.000 104 33711.21 78.08 17090.83 88888.00 2016-04-13 17:08:50.000 104 33711.20 78.10 17090.86 37795.89 2016-04-13 17:08:51.000 104 33711.20 78.13 17090.87 88888.00 2016-04-13 17:08:52.000 104 33711.22 78.18 17090.84 88888.00 2016-04-13 17:08:53.000 104 33711.19 78.19 17090.85 88888.00 2016-04-13 17:08:54.000 104 33711.18 78.17 17090.87 88888.00 2016-04-13 17:08:55.000 104 33711.19 78.15 17090.86 37795.80 2016-04-13 17:08:56.000 104 33711.20 78.14 17090.84 88888.00 2016-04-13 17:08:57.000 104 33711.15 78.18 17090.85 88888.00 2016-04-13 17:08:58.000 104 33711.13 78.22 17090.83 88888.00 2016-04-13 17:08:59.000 104 33711.10 78.20 17090.88 88888.00 2016-04-13 17:09:00.000 104 33711.08 78.21 17090.90 37795.72 2016-04-13 17:09:01.000 104 33711.07 78.20 17090.91 88888.00 2016-04-13 17:09:02.000 104 33711.08 78.18 17090.92 88888.00 2016-04-13 17:09:03.000 104 33711.09 78.17 17090.87 88888.00 2016-04-13 17:09:04.000 104 33711.11 78.17 17090.84 88888.00 2016-04-13 17:09:05.000 104 33711.08 78.18 17090.81 37795.79 2016-04-13 17:09:06.000 104 33711.06 78.18 17090.84 88888.00 2016-04-13 17:09:07.000 104 33711.04 78.17 17090.87 88888.00 2016-04-13 17:09:08.000 104 33711.05 78.19 17090.88 88888.00 2016-04-13 17:09:09.000 104 33711.04 78.20 17090.85 88888.00 2016-04-13 17:09:10.000 104 33711.06 78.19 17090.81 37795.67 2016-04-13 17:09:11.000 104 33711.01 78.21 17090.82 88888.00 2016-04-13 17:09:12.000 104 33710.98 78.24 17090.85 88888.00 2016-04-13 17:09:13.000 104 33710.94 78.23 17090.87 88888.00 2016-04-13 17:09:14.000 104 33710.93 78.23 17090.85 88888.00 2016-04-13 17:09:15.000 104 33710.93 78.23 17090.87 37795.61 2016-04-13 17:09:16.000 104 33710.92 78.25 17090.84 88888.00 2016-04-13 17:09:17.000 104 33710.91 78.27 17090.78 88888.00 2016-04-13 17:09:18.000 104 33710.90 78.24 17090.85 88888.00 2016-04-13 17:09:19.000 104 33710.91 78.29 17090.87 88888.00 2016-04-13 17:09:20.000 104 33710.92 78.29 17090.82 37795.56 2016-04-13 17:09:21.000 104 33710.91 78.29 17090.79 88888.00 2016-04-13 17:09:22.000 104 33710.91 78.32 17090.82 88888.00 2016-04-13 17:09:23.000 104 33710.87 78.32 17090.79 88888.00 2016-04-13 17:09:24.000 104 33710.87 78.32 17090.79 88888.00 2016-04-13 17:09:25.000 104 33710.87 78.36 17090.83 37795.49 2016-04-13 17:09:26.000 104 33710.85 78.36 17090.84 88888.00 2016-04-13 17:09:27.000 104 33710.83 78.29 17090.83 88888.00 2016-04-13 17:09:28.000 104 33710.80 78.29 17090.82 88888.00 2016-04-13 17:09:29.000 104 33710.78 78.30 17090.82 88888.00 2016-04-13 17:09:30.000 104 33710.76 78.29 17090.84 37795.49 2016-04-13 17:09:31.000 104 33710.80 78.30 17090.81 88888.00 2016-04-13 17:09:32.000 104 33710.81 78.31 17090.87 88888.00 2016-04-13 17:09:33.000 104 33710.80 78.32 17090.86 88888.00 2016-04-13 17:09:34.000 104 33710.77 78.30 17090.88 88888.00 2016-04-13 17:09:35.000 104 33710.77 78.26 17090.88 37795.37 2016-04-13 17:09:36.000 104 33710.76 78.24 17090.88 88888.00 2016-04-13 17:09:37.000 104 33710.73 78.27 17090.89 88888.00 2016-04-13 17:09:38.000 104 33710.72 78.23 17090.90 88888.00 2016-04-13 17:09:39.000 104 33710.68 78.25 17090.89 88888.00 2016-04-13 17:09:40.000 104 33710.76 78.27 17090.86 37795.38 2016-04-13 17:09:41.000 104 33710.77 78.26 17090.89 88888.00 2016-04-13 17:09:42.000 104 33710.75 78.25 17090.88 88888.00 2016-04-13 17:09:43.000 104 33710.69 78.26 17090.83 88888.00 2016-04-13 17:09:44.000 104 33710.70 78.24 17090.86 88888.00 2016-04-13 17:09:45.000 104 33710.70 78.27 17090.87 37795.33 2016-04-13 17:09:46.000 104 33710.71 78.29 17090.88 88888.00 2016-04-13 17:09:47.000 104 33710.68 78.30 17090.86 88888.00 2016-04-13 17:09:48.000 104 33710.72 78.25 17090.83 88888.00 2016-04-13 17:09:49.000 104 33710.70 78.23 17090.80 88888.00 2016-04-13 17:09:50.000 104 33710.67 78.24 17090.82 37795.21 2016-04-13 17:09:51.000 104 33710.67 78.30 17090.80 88888.00 2016-04-13 17:09:52.000 104 33710.70 78.34 17090.79 88888.00 2016-04-13 17:09:53.000 104 33710.68 78.30 17090.81 88888.00 2016-04-13 17:09:54.000 104 33710.69 78.29 17090.85 88888.00 2016-04-13 17:09:55.000 104 33710.69 78.32 17090.83 37795.32 2016-04-13 17:09:56.000 104 33710.71 78.32 17090.82 88888.00 2016-04-13 17:09:57.000 104 33710.70 78.32 17090.78 88888.00 2016-04-13 17:09:58.000 104 33710.70 78.33 17090.73 88888.00 2016-04-13 17:09:59.000 104 33710.73 78.27 17090.76 88888.00 2016-04-13 17:10:00.000 104 33710.73 78.29 17090.73 37795.33 2016-04-13 17:10:01.000 104 33710.72 78.24 17090.78 88888.00 2016-04-13 17:10:02.000 104 33710.72 78.25 17090.80 88888.00 2016-04-13 17:10:03.000 104 33710.71 78.26 17090.78 88888.00 2016-04-13 17:10:04.000 104 33710.72 78.29 17090.77 88888.00 2016-04-13 17:10:05.000 104 33710.71 78.31 17090.76 37795.33 2016-04-13 17:10:06.000 104 33710.69 78.30 17090.77 88888.00 2016-04-13 17:10:07.000 104 33710.67 78.28 17090.79 88888.00 2016-04-13 17:10:08.000 104 33710.67 78.28 17090.80 88888.00 2016-04-13 17:10:09.000 104 33710.70 78.30 17090.80 88888.00 2016-04-13 17:10:10.000 104 33710.66 78.30 17090.81 37795.29 2016-04-13 17:10:11.000 104 33710.68 78.31 17090.84 88888.00 2016-04-13 17:10:12.000 104 33710.68 78.33 17090.84 88888.00 2016-04-13 17:10:13.000 104 33710.66 78.35 17090.81 88888.00 2016-04-13 17:10:14.000 104 33710.68 78.36 17090.81 88888.00 2016-04-13 17:10:15.000 104 33710.69 78.39 17090.81 37795.29 2016-04-13 17:10:16.000 104 33710.65 78.38 17090.79 88888.00 2016-04-13 17:10:17.000 104 33710.61 78.35 17090.76 88888.00 2016-04-13 17:10:18.000 104 33710.62 78.33 17090.78 88888.00 2016-04-13 17:10:19.000 104 33710.64 78.34 17090.79 88888.00 2016-04-13 17:10:20.000 104 33710.65 78.35 17090.80 37795.24 2016-04-13 17:10:21.000 104 33710.68 78.32 17090.81 88888.00 2016-04-13 17:10:22.000 104 33710.66 78.30 17090.78 88888.00 2016-04-13 17:10:23.000 104 33710.66 78.25 17090.80 88888.00 2016-04-13 17:10:24.000 104 33710.68 78.21 17090.86 88888.00 2016-04-13 17:10:25.000 104 33710.68 78.21 17090.84 37795.31 2016-04-13 17:10:26.000 104 33710.71 78.23 17090.87 88888.00 2016-04-13 17:10:27.000 104 33710.70 78.25 17090.86 88888.00 2016-04-13 17:10:28.000 104 33710.74 78.25 17090.85 88888.00 2016-04-13 17:10:29.000 104 33710.67 78.24 17090.85 88888.00 2016-04-13 17:10:30.000 104 33710.67 78.25 17090.90 37795.29 2016-04-13 17:10:31.000 104 33710.67 78.27 17090.85 88888.00 2016-04-13 17:10:32.000 104 33710.68 78.25 17090.82 88888.00 2016-04-13 17:10:33.000 104 33710.69 78.24 17090.79 88888.00 2016-04-13 17:10:34.000 104 33710.66 78.25 17090.77 88888.00 2016-04-13 17:10:35.000 104 33710.67 78.28 17090.78 37795.39 2016-04-13 17:10:36.000 104 33710.73 78.28 17090.82 88888.00 2016-04-13 17:10:37.000 104 33710.69 78.30 17090.82 88888.00 2016-04-13 17:10:38.000 104 33710.73 78.26 17090.82 88888.00 2016-04-13 17:10:39.000 104 33710.71 78.22 17090.84 88888.00 2016-04-13 17:10:40.000 104 33710.73 78.30 17090.86 37795.24 2016-04-13 17:10:41.000 104 33710.73 78.29 17090.86 88888.00 2016-04-13 17:10:42.000 104 33710.71 78.26 17090.87 88888.00 2016-04-13 17:10:43.000 104 33710.70 78.20 17090.78 88888.00 2016-04-13 17:10:44.000 104 33710.75 78.20 17090.82 88888.00 2016-04-13 17:10:45.000 104 33710.76 78.27 17090.82 37795.39 2016-04-13 17:10:46.000 104 33710.74 78.30 17090.80 88888.00 2016-04-13 17:10:47.000 104 33710.76 78.32 17090.79 88888.00 2016-04-13 17:10:48.000 104 33710.73 78.34 17090.75 88888.00 2016-04-13 17:10:49.000 104 33710.73 78.36 17090.75 88888.00 2016-04-13 17:10:50.000 104 33710.78 78.31 17090.78 37795.29 2016-04-13 17:10:51.000 104 33710.75 78.28 17090.80 88888.00 2016-04-13 17:10:52.000 104 33710.78 78.27 17090.82 88888.00 2016-04-13 17:10:53.000 104 33710.78 78.21 17090.80 88888.00 2016-04-13 17:10:54.000 104 33710.77 78.23 17090.82 88888.00 2016-04-13 17:10:55.000 104 33710.75 78.20 17090.80 37795.37 2016-04-13 17:10:56.000 104 33710.75 78.21 17090.76 88888.00 2016-04-13 17:10:57.000 104 33710.74 78.16 17090.77 88888.00 2016-04-13 17:10:58.000 104 33710.74 78.17 17090.73 88888.00 2016-04-13 17:10:59.000 104 33710.76 78.20 17090.77 88888.00 2016-04-13 17:11:00.000 104 33710.75 78.17 17090.78 37795.35 2016-04-13 17:11:01.000 104 33710.75 78.22 17090.81 88888.00 2016-04-13 17:11:02.000 104 33710.73 78.23 17090.81 88888.00 2016-04-13 17:11:03.000 104 33710.73 78.24 17090.81 88888.00 2016-04-13 17:11:04.000 104 33710.70 78.25 17090.80 88888.00 2016-04-13 17:11:05.000 104 33710.71 78.22 17090.81 37795.30 2016-04-13 17:11:06.000 104 33710.73 78.22 17090.81 88888.00 2016-04-13 17:11:07.000 104 33710.74 78.28 17090.79 88888.00 2016-04-13 17:11:08.000 104 33710.74 78.26 17090.78 88888.00 2016-04-13 17:11:09.000 104 33710.70 78.23 17090.77 88888.00 2016-04-13 17:11:10.000 104 33710.75 78.25 17090.79 37795.35 2016-04-13 17:11:11.000 104 33710.75 78.24 17090.80 88888.00 2016-04-13 17:11:12.000 104 33710.77 78.25 17090.79 88888.00 2016-04-13 17:11:13.000 104 33710.78 78.22 17090.82 88888.00 2016-04-13 17:11:14.000 104 33710.73 78.20 17090.85 88888.00 2016-04-13 17:11:15.000 104 33710.72 78.26 17090.81 37795.36 2016-04-13 17:11:16.000 104 33710.75 78.27 17090.77 88888.00 2016-04-13 17:11:17.000 104 33710.75 78.28 17090.84 88888.00 2016-04-13 17:11:18.000 104 33710.71 78.25 17090.83 88888.00 2016-04-13 17:11:19.000 104 33710.72 78.28 17090.81 88888.00 2016-04-13 17:11:20.000 104 33710.74 78.29 17090.86 37795.39 2016-04-13 17:11:21.000 104 33710.71 78.33 17090.87 88888.00 2016-04-13 17:11:22.000 104 33710.75 78.31 17090.82 88888.00 2016-04-13 17:11:23.000 104 33710.77 78.29 17090.82 88888.00 2016-04-13 17:11:24.000 104 33710.83 78.28 17090.82 88888.00 2016-04-13 17:11:25.000 104 33710.83 78.32 17090.82 37795.31 2016-04-13 17:11:26.000 104 33710.77 78.29 17090.81 88888.00 2016-04-13 17:11:27.000 104 33710.75 78.29 17090.77 88888.00 2016-04-13 17:11:28.000 104 33710.83 78.26 17090.78 88888.00 2016-04-13 17:11:29.000 104 33710.83 78.26 17090.76 88888.00 2016-04-13 17:11:30.000 104 33710.84 78.27 17090.71 37795.43 2016-04-13 17:11:31.000 104 33710.83 78.31 17090.75 88888.00 2016-04-13 17:11:32.000 104 33710.83 78.30 17090.81 88888.00 2016-04-13 17:11:33.000 104 33710.87 78.29 17090.85 88888.00 2016-04-13 17:11:34.000 104 33710.89 78.28 17090.80 88888.00 2016-04-13 17:11:35.000 104 33710.86 78.25 17090.79 37795.48 2016-04-13 17:11:36.000 104 33710.88 78.26 17090.74 88888.00 2016-04-13 17:11:37.000 104 33710.86 78.26 17090.70 88888.00 2016-04-13 17:11:38.000 104 33710.88 78.26 17090.74 88888.00 2016-04-13 17:11:39.000 104 33710.88 78.25 17090.76 88888.00 2016-04-13 17:11:40.000 104 33710.88 78.26 17090.78 37795.46 2016-04-13 17:11:41.000 104 33710.88 78.30 17090.77 88888.00 2016-04-13 17:11:42.000 104 33710.92 78.28 17090.73 88888.00 2016-04-13 17:11:43.000 104 33710.91 78.25 17090.75 88888.00 2016-04-13 17:11:44.000 104 33710.90 78.24 17090.78 88888.00 2016-04-13 17:11:45.000 104 33710.92 78.30 17090.76 37795.47 2016-04-13 17:11:46.000 104 33710.90 78.32 17090.78 88888.00 2016-04-13 17:11:47.000 104 33710.92 78.28 17090.76 88888.00 2016-04-13 17:11:48.000 104 33710.91 78.24 17090.72 88888.00 2016-04-13 17:11:49.000 104 33710.96 78.27 17090.74 88888.00 2016-04-13 17:11:50.000 104 33710.98 78.27 17090.72 37795.55 2016-04-13 17:11:51.000 104 33710.97 78.23 17090.72 88888.00 2016-04-13 17:11:52.000 104 33710.95 78.25 17090.78 88888.00 2016-04-13 17:11:53.000 104 33710.96 78.25 17090.78 88888.00 2016-04-13 17:11:54.000 104 33710.98 78.27 17090.72 88888.00 2016-04-13 17:11:55.000 104 33710.96 78.26 17090.70 37795.58 2016-04-13 17:11:56.000 104 33710.96 78.28 17090.70 88888.00 2016-04-13 17:11:57.000 104 33710.96 78.28 17090.69 88888.00 2016-04-13 17:11:58.000 104 33710.97 78.24 17090.70 88888.00 2016-04-13 17:11:59.000 104 33710.97 78.25 17090.73 88888.00 2016-04-13 17:12:00.000 104 33711.01 78.26 17090.72 37795.51 2016-04-13 17:12:01.000 104 33711.05 78.30 17090.71 88888.00 2016-04-13 17:12:02.000 104 33711.02 78.30 17090.75 88888.00 2016-04-13 17:12:03.000 104 33711.05 78.30 17090.73 88888.00 2016-04-13 17:12:04.000 104 33711.04 78.31 17090.73 88888.00 2016-04-13 17:12:05.000 104 33711.03 78.30 17090.71 37795.62 2016-04-13 17:12:06.000 104 33711.03 78.24 17090.71 88888.00 2016-04-13 17:12:07.000 104 33711.02 78.23 17090.69 88888.00 2016-04-13 17:12:08.000 104 33711.02 78.24 17090.71 88888.00 2016-04-13 17:12:09.000 104 33711.07 78.32 17090.69 88888.00 2016-04-13 17:12:10.000 104 33711.07 78.36 17090.72 37795.66 2016-04-13 17:12:11.000 104 33711.05 78.33 17090.69 88888.00 2016-04-13 17:12:12.000 104 33711.10 78.34 17090.68 88888.00 2016-04-13 17:12:13.000 104 33711.09 78.33 17090.69 88888.00 2016-04-13 17:12:14.000 104 33711.09 78.33 17090.68 88888.00 2016-04-13 17:12:15.000 104 33711.07 78.32 17090.63 37795.62 2016-04-13 17:12:16.000 104 33711.13 78.32 17090.61 88888.00 2016-04-13 17:12:17.000 104 33711.12 78.31 17090.61 88888.00 2016-04-13 17:12:18.000 104 33711.10 78.32 17090.62 88888.00 2016-04-13 17:12:19.000 104 33711.08 78.32 17090.67 88888.00 2016-04-13 17:12:20.000 104 33711.10 78.35 17090.66 37795.71 2016-04-13 17:12:21.000 104 33711.06 78.37 17090.67 88888.00 2016-04-13 17:12:22.000 104 33711.07 78.37 17090.68 88888.00 2016-04-13 17:12:23.000 104 33711.09 78.40 17090.64 88888.00 2016-04-13 17:12:24.000 104 33711.09 78.42 17090.64 88888.00 2016-04-13 17:12:25.000 104 33711.11 78.40 17090.63 37795.73 2016-04-13 17:12:26.000 104 33711.13 78.45 17090.64 88888.00 2016-04-13 17:12:27.000 104 33711.15 78.47 17090.68 88888.00 2016-04-13 17:12:28.000 104 33711.14 78.45 17090.69 88888.00 2016-04-13 17:12:29.000 104 33711.13 78.45 17090.69 88888.00 2016-04-13 17:12:30.000 104 33711.12 78.45 17090.66 37795.75 2016-04-13 17:12:31.000 104 33711.10 78.47 17090.66 88888.00 2016-04-13 17:12:32.000 104 33711.10 78.43 17090.68 88888.00 2016-04-13 17:12:33.000 104 33711.12 78.47 17090.67 88888.00 2016-04-13 17:12:34.000 104 33711.13 78.47 17090.68 88888.00 2016-04-13 17:12:35.000 104 33711.11 78.45 17090.68 37795.67 2016-04-13 17:12:36.000 104 33711.10 78.44 17090.66 88888.00 2016-04-13 17:12:37.000 104 33711.10 78.44 17090.70 88888.00 2016-04-13 17:12:38.000 104 33711.13 78.42 17090.70 88888.00 2016-04-13 17:12:39.000 104 33711.15 78.46 17090.65 88888.00 2016-04-13 17:12:40.000 104 33711.15 78.52 17090.65 37795.69 2016-04-13 17:12:41.000 104 33711.14 78.55 17090.63 88888.00 2016-04-13 17:12:42.000 104 33711.15 78.56 17090.65 88888.00 2016-04-13 17:12:43.000 104 33711.13 78.55 17090.68 88888.00 2016-04-13 17:12:44.000 104 33711.13 78.54 17090.68 88888.00 2016-04-13 17:12:45.000 104 33711.15 78.55 17090.68 37795.75 2016-04-13 17:12:46.000 104 33711.16 78.59 17090.66 88888.00 2016-04-13 17:12:47.000 104 33711.17 78.59 17090.66 88888.00 2016-04-13 17:12:48.000 104 33711.14 78.56 17090.72 88888.00 2016-04-13 17:12:49.000 104 33711.15 78.60 17090.72 88888.00 2016-04-13 17:12:50.000 104 33711.12 78.59 17090.70 37795.76 2016-04-13 17:12:51.000 104 33711.13 78.61 17090.69 88888.00 2016-04-13 17:12:52.000 104 33711.13 78.60 17090.69 88888.00 2016-04-13 17:12:53.000 104 33711.13 78.56 17090.63 88888.00 2016-04-13 17:12:54.000 104 33711.13 78.58 17090.60 88888.00 2016-04-13 17:12:55.000 104 33711.14 78.59 17090.60 37795.72 2016-04-13 17:12:56.000 104 33711.10 78.61 17090.60 88888.00 2016-04-13 17:12:57.000 104 33711.06 78.64 17090.60 88888.00 2016-04-13 17:12:58.000 104 33711.08 78.67 17090.61 88888.00 2016-04-13 17:12:59.000 104 33711.08 78.67 17090.61 88888.00 2016-04-13 17:13:00.000 104 33711.11 78.72 17090.61 37795.72 2016-04-13 17:13:01.000 104 33711.09 78.72 17090.62 88888.00 2016-04-13 17:13:02.000 104 33711.08 78.74 17090.62 88888.00 2016-04-13 17:13:03.000 104 33711.13 78.74 17090.63 88888.00 2016-04-13 17:13:04.000 104 33711.13 78.74 17090.62 88888.00 2016-04-13 17:13:05.000 104 33711.15 78.75 17090.64 37795.69 2016-04-13 17:13:06.000 104 33711.18 78.72 17090.66 88888.00 2016-04-13 17:13:07.000 104 33711.12 78.69 17090.66 88888.00 2016-04-13 17:13:08.000 104 33711.12 78.71 17090.60 88888.00 2016-04-13 17:13:09.000 104 33711.10 78.70 17090.60 88888.00 2016-04-13 17:13:10.000 104 33711.12 78.72 17090.61 37795.62 2016-04-13 17:13:11.000 104 33711.12 78.78 17090.59 88888.00 2016-04-13 17:13:12.000 104 33711.12 78.84 17090.60 88888.00 2016-04-13 17:13:13.000 104 33711.12 78.82 17090.60 88888.00 2016-04-13 17:13:14.000 104 33711.15 78.80 17090.61 88888.00 2016-04-13 17:13:15.000 104 33711.18 78.80 17090.57 37795.69 2016-04-13 17:13:16.000 104 33711.20 78.79 17090.57 88888.00 2016-04-13 17:13:17.000 104 33711.18 78.79 17090.59 88888.00 2016-04-13 17:13:18.000 104 33711.16 78.81 17090.59 88888.00 2016-04-13 17:13:19.000 104 33711.16 78.79 17090.63 88888.00 2016-04-13 17:13:20.000 104 33711.14 78.79 17090.64 37795.61 2016-04-13 17:13:21.000 104 33711.15 78.84 17090.68 88888.00 2016-04-13 17:13:22.000 104 33711.14 78.82 17090.65 88888.00 2016-04-13 17:13:23.000 104 33711.12 78.81 17090.61 88888.00 2016-04-13 17:13:24.000 104 33711.14 78.80 17090.60 88888.00 2016-04-13 17:13:25.000 104 33711.11 78.83 17090.63 37795.72 2016-04-13 17:13:26.000 104 33711.15 78.84 17090.65 88888.00 2016-04-13 17:13:27.000 104 33711.14 78.81 17090.62 88888.00 2016-04-13 17:13:28.000 104 33711.15 78.85 17090.63 88888.00 2016-04-13 17:13:29.000 104 33711.15 78.85 17090.63 88888.00 2016-04-13 17:13:30.000 104 33711.16 78.86 17090.63 37795.73 2016-04-13 17:13:31.000 104 33711.15 78.87 17090.64 88888.00 2016-04-13 17:13:32.000 104 33711.19 78.87 17090.62 88888.00 2016-04-13 17:13:33.000 104 33711.18 78.82 17090.63 88888.00 2016-04-13 17:13:34.000 104 33711.15 78.84 17090.67 88888.00 2016-04-13 17:13:35.000 104 33711.12 78.84 17090.64 37795.60 2016-04-13 17:13:36.000 104 33711.15 78.86 17090.62 88888.00 2016-04-13 17:13:37.000 104 33711.17 78.90 17090.61 88888.00 2016-04-13 17:13:38.000 104 33711.17 78.92 17090.58 88888.00 2016-04-13 17:13:39.000 104 33711.17 78.95 17090.61 88888.00 2016-04-13 17:13:40.000 104 33711.15 78.98 17090.62 37795.66 2016-04-13 17:13:41.000 104 33711.16 78.98 17090.56 88888.00 2016-04-13 17:13:42.000 104 33711.16 78.99 17090.58 88888.00 2016-04-13 17:13:43.000 104 33711.17 78.98 17090.61 88888.00 2016-04-13 17:13:44.000 104 33711.18 79.00 17090.59 88888.00 2016-04-13 17:13:45.000 104 33711.14 78.97 17090.61 37795.65 2016-04-13 17:13:46.000 104 33711.09 78.95 17090.62 88888.00 2016-04-13 17:13:47.000 104 33711.08 78.99 17090.61 88888.00 2016-04-13 17:13:48.000 104 33711.05 78.99 17090.60 88888.00 2016-04-13 17:13:49.000 104 33711.05 78.98 17090.62 88888.00 2016-04-13 17:13:50.000 104 33711.01 79.05 17090.58 37795.61 2016-04-13 17:13:51.000 104 33711.04 79.11 17090.58 88888.00 2016-04-13 17:13:52.000 104 33711.03 79.14 17090.62 88888.00 2016-04-13 17:13:53.000 104 33711.04 79.16 17090.64 88888.00 2016-04-13 17:13:54.000 104 33711.03 79.15 17090.60 88888.00 2016-04-13 17:13:55.000 104 33711.00 79.16 17090.61 37795.57 2016-04-13 17:13:56.000 104 33711.00 79.15 17090.66 88888.00 2016-04-13 17:13:57.000 104 33710.98 79.16 17090.65 88888.00 2016-04-13 17:13:58.000 104 33710.94 79.13 17090.65 88888.00 2016-04-13 17:13:59.000 104 33710.97 79.16 17090.59 88888.00 2016-04-13 17:14:00.000 104 33710.95 79.21 17090.62 37795.48 2016-04-13 17:14:01.000 104 33710.93 79.22 17090.61 88888.00 2016-04-13 17:14:02.000 104 33710.91 79.26 17090.59 88888.00 2016-04-13 17:14:03.000 104 33710.91 79.25 17090.59 88888.00 2016-04-13 17:14:04.000 104 33710.92 79.23 17090.61 88888.00 2016-04-13 17:14:05.000 104 33710.89 79.21 17090.59 37795.51 2016-04-13 17:14:06.000 104 33710.83 79.23 17090.56 88888.00 2016-04-13 17:14:07.000 104 33710.83 79.24 17090.54 88888.00 2016-04-13 17:14:08.000 104 33710.81 79.25 17090.59 88888.00 2016-04-13 17:14:09.000 104 33710.84 79.30 17090.58 88888.00 2016-04-13 17:14:10.000 104 33710.86 79.28 17090.58 37795.35 2016-04-13 17:14:11.000 104 33710.87 79.26 17090.55 88888.00 2016-04-13 17:14:12.000 104 33710.86 79.26 17090.55 88888.00 2016-04-13 17:14:13.000 104 33710.87 79.28 17090.56 88888.00 2016-04-13 17:14:14.000 104 33710.84 79.29 17090.56 88888.00 2016-04-13 17:14:15.000 104 33710.80 79.28 17090.55 37795.33 2016-04-13 17:14:16.000 104 33710.81 79.28 17090.53 88888.00 2016-04-13 17:14:17.000 104 33710.81 79.32 17090.53 88888.00 2016-04-13 17:14:18.000 104 33710.81 79.38 17090.53 88888.00 2016-04-13 17:14:19.000 104 33710.82 79.33 17090.56 88888.00 2016-04-13 17:14:20.000 104 33710.82 79.37 17090.57 37795.40 2016-04-13 17:14:21.000 104 33710.81 79.37 17090.57 88888.00 2016-04-13 17:14:22.000 104 33710.83 79.36 17090.55 88888.00 2016-04-13 17:14:23.000 104 33710.84 79.36 17090.55 88888.00 2016-04-13 17:14:24.000 104 33710.82 79.35 17090.55 88888.00 2016-04-13 17:14:25.000 104 33710.79 79.34 17090.52 37795.46 2016-04-13 17:14:26.000 104 33710.83 79.33 17090.52 88888.00 2016-04-13 17:14:27.000 104 33710.84 79.32 17090.58 88888.00 2016-04-13 17:14:28.000 104 33710.88 79.40 17090.58 88888.00 2016-04-13 17:14:29.000 104 33710.86 79.39 17090.59 88888.00 2016-04-13 17:14:30.000 104 33710.83 79.38 17090.58 37795.46 2016-04-13 17:14:31.000 104 33710.84 79.41 17090.55 88888.00 2016-04-13 17:14:32.000 104 33710.83 79.45 17090.56 88888.00 2016-04-13 17:14:33.000 104 33710.84 79.43 17090.55 88888.00 2016-04-13 17:14:34.000 104 33710.84 79.38 17090.59 88888.00 2016-04-13 17:14:35.000 104 33710.84 79.38 17090.57 37795.43 2016-04-13 17:14:36.000 104 33710.82 79.39 17090.52 88888.00 2016-04-13 17:14:37.000 104 33710.81 79.42 17090.51 88888.00 2016-04-13 17:14:38.000 104 33710.80 79.38 17090.49 88888.00 2016-04-13 17:14:39.000 104 33710.82 79.34 17090.48 88888.00 2016-04-13 17:14:40.000 104 33710.82 79.38 17090.52 37795.39 2016-04-13 17:14:41.000 104 33710.78 79.36 17090.51 88888.00 2016-04-13 17:14:42.000 104 33710.77 79.37 17090.46 88888.00 2016-04-13 17:14:43.000 104 33710.83 79.43 17090.46 88888.00 2016-04-13 17:14:44.000 104 33710.83 79.46 17090.47 88888.00 2016-04-13 17:14:45.000 104 33710.80 79.44 17090.49 37795.41 2016-04-13 17:14:46.000 104 33710.85 79.43 17090.44 88888.00 2016-04-13 17:14:47.000 104 33710.86 79.44 17090.44 88888.00 2016-04-13 17:14:48.000 104 33710.84 79.46 17090.44 88888.00 2016-04-13 17:14:49.000 104 33710.86 79.44 17090.42 88888.00 2016-04-13 17:14:50.000 104 33710.88 79.47 17090.41 37795.54 2016-04-13 17:14:51.000 104 33710.88 79.47 17090.45 88888.00 2016-04-13 17:14:52.000 104 33710.89 79.46 17090.47 88888.00 2016-04-13 17:14:53.000 104 33710.87 79.43 17090.43 88888.00 2016-04-13 17:14:54.000 104 33710.91 79.42 17090.43 88888.00 2016-04-13 17:14:55.000 104 33710.94 79.42 17090.45 37795.47 2016-04-13 17:14:56.000 104 33710.92 79.46 17090.50 88888.00 2016-04-13 17:14:57.000 104 33710.92 79.51 17090.50 88888.00 2016-04-13 17:14:58.000 104 33710.91 79.53 17090.48 88888.00 2016-04-13 17:14:59.000 104 33710.90 79.49 17090.46 88888.00 2016-04-13 17:15:00.000 104 33710.94 79.49 17090.43 37795.49 2016-04-13 17:15:01.000 104 33710.96 79.48 17090.45 88888.00 2016-04-13 17:15:02.000 104 33710.94 79.49 17090.46 88888.00 2016-04-13 17:15:03.000 104 33710.93 79.48 17090.44 88888.00 2016-04-13 17:15:04.000 104 33710.96 79.51 17090.44 88888.00 2016-04-13 17:15:05.000 104 33710.95 79.52 17090.42 37795.54 2016-04-13 17:15:06.000 104 33710.94 79.54 17090.43 88888.00 2016-04-13 17:15:07.000 104 33710.94 79.57 17090.46 88888.00 2016-04-13 17:15:08.000 104 33710.96 79.59 17090.46 88888.00 2016-04-13 17:15:09.000 104 33710.97 79.54 17090.44 88888.00 2016-04-13 17:15:10.000 104 33710.97 79.56 17090.48 37795.58 2016-04-13 17:15:11.000 104 33710.93 79.53 17090.47 88888.00 2016-04-13 17:15:12.000 104 33710.93 79.58 17090.44 88888.00 2016-04-13 17:15:13.000 104 33710.95 79.58 17090.42 88888.00 2016-04-13 17:15:14.000 104 33710.97 79.56 17090.44 88888.00 2016-04-13 17:15:15.000 104 33710.99 79.56 17090.44 37795.47 2016-04-13 17:15:16.000 104 33710.99 79.56 17090.44 88888.00 2016-04-13 17:15:17.000 104 33710.98 79.59 17090.42 88888.00 2016-04-13 17:15:18.000 104 33710.97 79.61 17090.44 88888.00 2016-04-13 17:15:19.000 104 33710.99 79.60 17090.41 88888.00 2016-04-13 17:15:20.000 104 33711.02 79.61 17090.42 37795.48 2016-04-13 17:15:21.000 104 33710.99 79.62 17090.39 88888.00 2016-04-13 17:15:22.000 104 33710.94 79.62 17090.39 88888.00 2016-04-13 17:15:23.000 104 33710.93 79.58 17090.42 88888.00 2016-04-13 17:15:24.000 104 33710.98 79.61 17090.43 88888.00 2016-04-13 17:15:25.000 104 33711.00 79.57 17090.42 37795.55 2016-04-13 17:15:26.000 104 33711.00 79.61 17090.41 88888.00 2016-04-13 17:15:27.000 104 33710.98 79.63 17090.39 88888.00 2016-04-13 17:15:28.000 104 33711.01 79.66 17090.38 88888.00 2016-04-13 17:15:29.000 104 33711.00 79.67 17090.38 88888.00 2016-04-13 17:15:30.000 104 33711.01 79.63 17090.38 37795.51 2016-04-13 17:15:31.000 104 33711.03 79.59 17090.37 88888.00 2016-04-13 17:15:32.000 104 33711.07 79.55 17090.41 88888.00 2016-04-13 17:15:33.000 104 33711.06 79.59 17090.43 88888.00 2016-04-13 17:15:34.000 104 33711.06 79.58 17090.44 88888.00 2016-04-13 17:15:35.000 104 33711.02 79.61 17090.44 37795.51 2016-04-13 17:15:36.000 104 33711.04 79.63 17090.43 88888.00 2016-04-13 17:15:37.000 104 33711.06 79.59 17090.41 88888.00 2016-04-13 17:15:38.000 104 33711.08 79.61 17090.38 88888.00 2016-04-13 17:15:39.000 104 33711.04 79.61 17090.38 88888.00 2016-04-13 17:15:40.000 104 33711.05 79.60 17090.40 37795.51 2016-04-13 17:15:41.000 104 33711.04 79.64 17090.41 88888.00 2016-04-13 17:15:42.000 104 33711.06 79.65 17090.43 88888.00 2016-04-13 17:15:43.000 104 33711.09 79.68 17090.42 88888.00 2016-04-13 17:15:44.000 104 33711.10 79.66 17090.42 88888.00 2016-04-13 17:15:45.000 104 33711.08 79.68 17090.37 37795.53 2016-04-13 17:15:46.000 104 33711.07 79.69 17090.39 88888.00 2016-04-13 17:15:47.000 104 33711.03 79.70 17090.39 88888.00 2016-04-13 17:15:48.000 104 33711.04 79.69 17090.36 88888.00 2016-04-13 17:15:49.000 104 33711.06 79.68 17090.34 88888.00 2016-04-13 17:15:50.000 104 33711.05 79.69 17090.39 37795.58 2016-04-13 17:15:51.000 104 33711.05 79.70 17090.43 88888.00 2016-04-13 17:15:52.000 104 33711.07 79.70 17090.44 88888.00 2016-04-13 17:15:53.000 104 33711.00 79.69 17090.42 88888.00 2016-04-13 17:15:54.000 104 33711.01 79.66 17090.41 88888.00 2016-04-13 17:15:55.000 104 33711.02 79.63 17090.41 37795.51 2016-04-13 17:15:56.000 104 33711.02 79.65 17090.40 88888.00 2016-04-13 17:15:57.000 104 33711.03 79.67 17090.39 88888.00 2016-04-13 17:15:58.000 104 33711.05 79.68 17090.40 88888.00 2016-04-13 17:15:59.000 104 33711.10 79.69 17090.41 88888.00 2016-04-13 17:16:00.000 104 33711.08 79.69 17090.43 37795.56 2016-04-13 17:16:01.000 104 33711.07 79.76 17090.45 88888.00 2016-04-13 17:16:02.000 104 33711.05 79.75 17090.41 88888.00 2016-04-13 17:16:03.000 104 33711.05 79.76 17090.38 88888.00 2016-04-13 17:16:04.000 104 33711.05 79.77 17090.35 88888.00 2016-04-13 17:16:05.000 104 33711.05 79.76 17090.35 37795.57 2016-04-13 17:16:06.000 104 33711.03 79.77 17090.37 88888.00 2016-04-13 17:16:07.000 104 33711.05 79.76 17090.38 88888.00 2016-04-13 17:16:08.000 104 33711.06 79.75 17090.35 88888.00 2016-04-13 17:16:09.000 104 33711.03 79.77 17090.35 88888.00 2016-04-13 17:16:10.000 104 33711.03 79.80 17090.36 37795.46 2016-04-13 17:16:11.000 104 33711.03 79.81 17090.35 88888.00 2016-04-13 17:16:12.000 104 33711.04 79.78 17090.33 88888.00 2016-04-13 17:16:13.000 104 33711.07 79.79 17090.34 88888.00 2016-04-13 17:16:14.000 104 33711.06 79.80 17090.34 88888.00 2016-04-13 17:16:15.000 104 33711.03 79.81 17090.35 37795.50 2016-04-13 17:16:16.000 104 33711.06 79.79 17090.39 88888.00 2016-04-13 17:16:17.000 104 33711.07 79.81 17090.37 88888.00 2016-04-13 17:16:18.000 104 33711.09 79.79 17090.36 88888.00 2016-04-13 17:16:19.000 104 33711.08 79.82 17090.36 88888.00 2016-04-13 17:16:20.000 104 33711.06 79.84 17090.33 37795.56 2016-04-13 17:16:21.000 104 33711.06 79.80 17090.33 88888.00 2016-04-13 17:16:22.000 104 33711.11 79.71 17090.33 88888.00 2016-04-13 17:16:23.000 104 33711.08 79.71 17090.36 88888.00 2016-04-13 17:16:24.000 104 33711.10 79.75 17090.33 88888.00 2016-04-13 17:16:25.000 104 33711.10 79.86 17090.34 37795.58 2016-04-13 17:16:26.000 104 33711.13 79.87 17090.36 88888.00 2016-04-13 17:16:27.000 104 33711.13 79.96 17090.37 88888.00 2016-04-13 17:16:28.000 104 33711.12 79.99 17090.32 88888.00 2016-04-13 17:16:29.000 104 33711.13 80.01 17090.33 88888.00 2016-04-13 17:16:30.000 104 33711.16 79.97 17090.29 37795.58 2016-04-13 17:16:31.000 104 33711.19 79.97 17090.26 88888.00 2016-04-13 17:16:32.000 104 33711.19 80.03 17090.30 88888.00 2016-04-13 17:16:33.000 104 33711.19 80.03 17090.30 88888.00 2016-04-13 17:16:34.000 104 33711.18 80.00 17090.33 88888.00 2016-04-13 17:16:35.000 104 33711.17 80.00 17090.33 37795.62 2016-04-13 17:16:36.000 104 33711.20 80.05 17090.33 88888.00 2016-04-13 17:16:37.000 104 33711.17 80.06 17090.31 88888.00 2016-04-13 17:16:38.000 104 33711.20 80.12 17090.36 88888.00 2016-04-13 17:16:39.000 104 33711.21 80.13 17090.37 88888.00 2016-04-13 17:16:40.000 104 33711.25 80.12 17090.37 37795.66 2016-04-13 17:16:41.000 104 33711.29 80.15 17090.32 88888.00 2016-04-13 17:16:42.000 104 33711.31 80.17 17090.30 88888.00 2016-04-13 17:16:43.000 104 33711.36 80.17 17090.32 88888.00 2016-04-13 17:16:44.000 104 33711.40 80.16 17090.33 88888.00 2016-04-13 17:16:45.000 104 33711.41 80.16 17090.32 37795.76 2016-04-13 17:16:46.000 104 33711.47 80.16 17090.32 88888.00 2016-04-13 17:16:47.000 104 33711.49 80.22 17090.29 88888.00 2016-04-13 17:16:48.000 104 33711.49 80.25 17090.30 88888.00 2016-04-13 17:16:49.000 104 33711.50 80.30 17090.30 88888.00 2016-04-13 17:16:50.000 104 33711.51 80.30 17090.31 37795.87 2016-04-13 17:16:51.000 104 33711.53 80.28 17090.30 88888.00 2016-04-13 17:16:52.000 104 33711.55 80.33 17090.31 88888.00 2016-04-13 17:16:53.000 104 33711.63 80.33 17090.31 88888.00 2016-04-13 17:16:54.000 104 33711.67 80.38 17090.33 88888.00 2016-04-13 17:16:55.000 104 33711.68 80.40 17090.32 37796.00 2016-04-13 17:16:56.000 104 33711.71 80.44 17090.31 88888.00 2016-04-13 17:16:57.000 104 33711.75 80.46 17090.29 88888.00 2016-04-13 17:16:58.000 104 33711.73 80.48 17090.28 88888.00 2016-04-13 17:16:59.000 104 33711.72 80.45 17090.29 88888.00 2016-04-13 17:17:00.000 104 33711.70 80.48 17090.24 37796.15 2016-04-13 17:17:01.000 104 33711.76 80.51 17090.22 88888.00 2016-04-13 17:17:02.000 104 33711.76 80.57 17090.19 88888.00 2016-04-13 17:17:03.000 104 33711.70 80.61 17090.23 88888.00 2016-04-13 17:17:04.000 104 33711.70 80.62 17090.21 88888.00 2016-04-13 17:17:05.000 104 33711.71 80.63 17090.21 37796.04 2016-04-13 17:17:06.000 104 33711.67 80.61 17090.26 88888.00 2016-04-13 17:17:07.000 104 33711.63 80.62 17090.25 88888.00 2016-04-13 17:17:08.000 104 33711.58 80.62 17090.23 88888.00 2016-04-13 17:17:09.000 104 33711.54 80.65 17090.25 88888.00 2016-04-13 17:17:10.000 104 33711.51 80.62 17090.20 37795.94 2016-04-13 17:17:11.000 104 33711.49 80.62 17090.22 88888.00 2016-04-13 17:17:12.000 104 33711.39 80.63 17090.26 88888.00 2016-04-13 17:17:13.000 104 33711.39 80.63 17090.27 88888.00 2016-04-13 17:17:14.000 104 33711.36 80.62 17090.30 88888.00 2016-04-13 17:17:15.000 104 33711.35 80.61 17090.28 37795.86 2016-04-13 17:17:16.000 104 33711.30 80.61 17090.31 88888.00 2016-04-13 17:17:17.000 104 33711.27 80.60 17090.29 88888.00 2016-04-13 17:17:18.000 104 33711.25 80.58 17090.27 88888.00 2016-04-13 17:17:19.000 104 33711.21 80.54 17090.27 88888.00 2016-04-13 17:17:20.000 104 33711.20 80.52 17090.29 37795.68 2016-04-13 17:17:21.000 104 33711.22 80.48 17090.32 88888.00 2016-04-13 17:17:22.000 104 33711.19 80.47 17090.30 88888.00 2016-04-13 17:17:23.000 104 33711.14 80.46 17090.28 88888.00 2016-04-13 17:17:24.000 104 33711.12 80.44 17090.28 88888.00 2016-04-13 17:17:25.000 104 33711.13 80.44 17090.24 37795.65 2016-04-13 17:17:26.000 104 33711.08 80.44 17090.25 88888.00 2016-04-13 17:17:27.000 104 33711.06 80.42 17090.24 88888.00 2016-04-13 17:17:28.000 104 33711.06 80.39 17090.25 88888.00 2016-04-13 17:17:29.000 104 33711.05 80.38 17090.27 88888.00 2016-04-13 17:17:30.000 104 33711.03 80.36 17090.28 37795.51 2016-04-13 17:17:31.000 104 33711.04 80.38 17090.29 88888.00 2016-04-13 17:17:32.000 104 33711.06 80.42 17090.25 88888.00 2016-04-13 17:17:33.000 104 33711.09 80.43 17090.24 88888.00 2016-04-13 17:17:34.000 104 33711.10 80.43 17090.26 88888.00 2016-04-13 17:17:35.000 104 33711.13 80.45 17090.23 37795.55 2016-04-13 17:17:36.000 104 33711.18 80.46 17090.22 88888.00 2016-04-13 17:17:37.000 104 33711.20 80.56 17090.23 88888.00 2016-04-13 17:17:38.000 104 33711.24 80.53 17090.24 88888.00 2016-04-13 17:17:39.000 104 33711.28 80.48 17090.25 88888.00 2016-04-13 17:17:40.000 104 33711.33 80.48 17090.26 37795.67 2016-04-13 17:17:41.000 104 33711.33 80.46 17090.23 88888.00 2016-04-13 17:17:42.000 104 33711.34 80.47 17090.24 88888.00 2016-04-13 17:17:43.000 104 33711.36 80.53 17090.24 88888.00 2016-04-13 17:17:44.000 104 33711.37 80.60 17090.24 88888.00 2016-04-13 17:17:45.000 104 33711.38 80.59 17090.28 37795.81 2016-04-13 17:17:46.000 104 33711.38 80.63 17090.27 88888.00 2016-04-13 17:17:47.000 104 33711.36 80.69 17090.22 88888.00 2016-04-13 17:17:48.000 104 33711.34 80.73 17090.20 88888.00 2016-04-13 17:17:49.000 104 33711.34 80.75 17090.20 88888.00 2016-04-13 17:17:50.000 104 33711.33 80.78 17090.20 37795.73 2016-04-13 17:17:51.000 104 33711.39 80.80 17090.19 88888.00 2016-04-13 17:17:52.000 104 33711.42 80.82 17090.20 88888.00 2016-04-13 17:17:53.000 104 33711.39 80.83 17090.16 88888.00 2016-04-13 17:17:54.000 104 33711.40 80.88 17090.20 88888.00 2016-04-13 17:17:55.000 104 33711.40 80.90 17090.23 37795.75 2016-04-13 17:17:56.000 104 33711.41 80.91 17090.22 88888.00 2016-04-13 17:17:57.000 104 33711.45 80.91 17090.23 88888.00 2016-04-13 17:17:58.000 104 33711.47 80.91 17090.22 88888.00 2016-04-13 17:17:59.000 104 33711.49 80.91 17090.22 88888.00 2016-04-13 17:18:00.000 104 33711.49 80.89 17090.25 37795.92 2016-04-13 17:18:01.000 104 33711.48 80.91 17090.27 88888.00 2016-04-13 17:18:02.000 104 33711.46 80.90 17090.26 88888.00 2016-04-13 17:18:03.000 104 33711.44 80.93 17090.24 88888.00 2016-04-13 17:18:04.000 104 33711.41 80.93 17090.21 88888.00 2016-04-13 17:18:05.000 104 33711.39 80.94 17090.23 37795.81 2016-04-13 17:18:06.000 104 33711.39 80.95 17090.26 88888.00 2016-04-13 17:18:07.000 104 33711.35 80.96 17090.22 88888.00 2016-04-13 17:18:08.000 104 33711.34 80.93 17090.23 88888.00 2016-04-13 17:18:09.000 104 33711.33 80.96 17090.22 88888.00 2016-04-13 17:18:10.000 104 33711.34 80.97 17090.19 37795.74 2016-04-13 17:18:11.000 104 33711.32 80.96 17090.20 88888.00 2016-04-13 17:18:12.000 104 33711.35 80.98 17090.20 88888.00 2016-04-13 17:18:13.000 104 33711.36 80.97 17090.20 88888.00 2016-04-13 17:18:14.000 104 33711.40 80.95 17090.25 88888.00 2016-04-13 17:18:15.000 104 33711.39 80.98 17090.22 37795.76 2016-04-13 17:18:16.000 104 33711.40 80.97 17090.21 88888.00 2016-04-13 17:18:17.000 104 33711.41 80.93 17090.18 88888.00 2016-04-13 17:18:18.000 104 33711.45 80.91 17090.20 88888.00 2016-04-13 17:18:19.000 104 33711.48 80.90 17090.19 88888.00 2016-04-13 17:18:20.000 104 33711.47 80.85 17090.18 37795.79 2016-04-13 17:18:21.000 104 33711.52 80.80 17090.22 88888.00 2016-04-13 17:18:22.000 104 33711.53 80.80 17090.23 88888.00 2016-04-13 17:18:23.000 104 33711.51 80.83 17090.23 88888.00 2016-04-13 17:18:24.000 104 33711.54 80.83 17090.20 88888.00 2016-04-13 17:18:25.000 104 33711.51 80.84 17090.15 37795.83 2016-04-13 17:18:26.000 104 33711.52 80.83 17090.15 88888.00 2016-04-13 17:18:27.000 104 33711.50 80.86 17090.16 88888.00 2016-04-13 17:18:28.000 104 33711.55 80.88 17090.20 88888.00 2016-04-13 17:18:29.000 104 33711.59 80.90 17090.17 88888.00 2016-04-13 17:18:30.000 104 33711.60 80.90 17090.21 37795.88 2016-04-13 17:18:31.000 104 33711.60 80.85 17090.21 88888.00 2016-04-13 17:18:32.000 104 33711.60 80.88 17090.20 88888.00 2016-04-13 17:18:33.000 104 33711.63 80.87 17090.14 88888.00 2016-04-13 17:18:34.000 104 33711.65 80.87 17090.16 88888.00 2016-04-13 17:18:35.000 104 33711.65 80.88 17090.17 37795.93 2016-04-13 17:18:36.000 104 33711.61 80.86 17090.16 88888.00 2016-04-13 17:18:37.000 104 33711.62 80.86 17090.18 88888.00 2016-04-13 17:18:38.000 104 33711.63 80.88 17090.20 88888.00 2016-04-13 17:18:39.000 104 33711.65 80.87 17090.20 88888.00 2016-04-13 17:18:40.000 104 33711.65 80.87 17090.20 37796.04 2016-04-13 17:18:41.000 104 33711.63 80.90 17090.20 88888.00 2016-04-13 17:18:42.000 104 33711.61 80.95 17090.19 88888.00 2016-04-13 17:18:43.000 104 33711.59 80.94 17090.20 88888.00 2016-04-13 17:18:44.000 104 33711.60 80.96 17090.20 88888.00 2016-04-13 17:18:45.000 104 33711.58 80.95 17090.19 37795.92 2016-04-13 17:18:46.000 104 33711.57 80.98 17090.18 88888.00 2016-04-13 17:18:47.000 104 33711.59 81.01 17090.18 88888.00 2016-04-13 17:18:48.000 104 33711.60 81.02 17090.16 88888.00 2016-04-13 17:18:49.000 104 33711.57 81.02 17090.17 88888.00 2016-04-13 17:18:50.000 104 33711.60 81.01 17090.19 37795.94 2016-04-13 17:18:51.000 104 33711.63 80.98 17090.22 88888.00 2016-04-13 17:18:52.000 104 33711.66 80.95 17090.18 88888.00 2016-04-13 17:18:53.000 104 33711.65 80.96 17090.19 88888.00 2016-04-13 17:18:54.000 104 33711.60 80.97 17090.22 88888.00 2016-04-13 17:18:55.000 104 33711.60 80.93 17090.20 37795.89 2016-04-13 17:18:56.000 104 33711.57 80.95 17090.21 88888.00 2016-04-13 17:18:57.000 104 33711.56 80.91 17090.21 88888.00 2016-04-13 17:18:58.000 104 33711.57 80.86 17090.20 88888.00 2016-04-13 17:18:59.000 104 33711.59 80.84 17090.24 88888.00 2016-04-13 17:19:00.000 104 33711.57 80.82 17090.23 37795.89 2016-04-13 17:19:01.000 104 33711.52 80.80 17090.24 88888.00 2016-04-13 17:19:02.000 104 33711.54 80.81 17090.22 88888.00 2016-04-13 17:19:03.000 104 33711.53 80.83 17090.22 88888.00 2016-04-13 17:19:04.000 104 33711.58 80.86 17090.22 88888.00 2016-04-13 17:19:05.000 104 33711.60 80.86 17090.20 37795.81 2016-04-13 17:19:06.000 104 33711.60 80.83 17090.21 88888.00 2016-04-13 17:19:07.000 104 33711.60 80.81 17090.21 88888.00 2016-04-13 17:19:08.000 104 33711.59 80.80 17090.20 88888.00 2016-04-13 17:19:09.000 104 33711.57 80.79 17090.14 88888.00 2016-04-13 17:19:10.000 104 33711.57 80.83 17090.17 37795.88 2016-04-13 17:19:11.000 104 33711.59 80.83 17090.21 88888.00 2016-04-13 17:19:12.000 104 33711.58 80.79 17090.20 88888.00 2016-04-13 17:19:13.000 104 33711.55 80.76 17090.21 88888.00 2016-04-13 17:19:14.000 104 33711.61 80.75 17090.20 88888.00 2016-04-13 17:19:15.000 104 33711.61 80.79 17090.21 37795.89 2016-04-13 17:19:16.000 104 33711.58 80.77 17090.22 88888.00 2016-04-13 17:19:17.000 104 33711.59 80.80 17090.23 88888.00 2016-04-13 17:19:18.000 104 33711.56 80.79 17090.22 88888.00 2016-04-13 17:19:19.000 104 33711.55 80.79 17090.20 88888.00 2016-04-13 17:19:20.000 104 33711.60 80.76 17090.20 37795.88 2016-04-13 17:19:21.000 104 33711.55 80.77 17090.12 88888.00 2016-04-13 17:19:22.000 104 33711.55 80.80 17090.14 88888.00 2016-04-13 17:19:23.000 104 33711.57 80.81 17090.16 88888.00 2016-04-13 17:19:24.000 104 33711.56 80.81 17090.18 88888.00 2016-04-13 17:19:25.000 104 33711.60 80.84 17090.20 37795.91 2016-04-13 17:19:26.000 104 33711.60 80.85 17090.15 88888.00 2016-04-13 17:19:27.000 104 33711.62 80.82 17090.14 88888.00 2016-04-13 17:19:28.000 104 33711.65 80.82 17090.15 88888.00 2016-04-13 17:19:29.000 104 33711.59 80.84 17090.17 88888.00 2016-04-13 17:19:30.000 104 33711.63 80.86 17090.16 37795.94 2016-04-13 17:19:31.000 104 33711.61 80.84 17090.18 88888.00 2016-04-13 17:19:32.000 104 33711.60 80.82 17090.17 88888.00 2016-04-13 17:19:33.000 104 33711.61 80.84 17090.19 88888.00 2016-04-13 17:19:34.000 104 33711.58 80.88 17090.18 88888.00 2016-04-13 17:19:35.000 104 33711.57 80.87 17090.12 37795.88 2016-04-13 17:19:36.000 104 33711.55 80.84 17090.10 88888.00 2016-04-13 17:19:37.000 104 33711.56 80.87 17090.12 88888.00 2016-04-13 17:19:38.000 104 33711.57 80.89 17090.12 88888.00 2016-04-13 17:19:39.000 104 33711.61 80.88 17090.13 88888.00 2016-04-13 17:19:40.000 104 33711.60 80.90 17090.11 37795.86 2016-04-13 17:19:41.000 104 33711.58 80.90 17090.15 88888.00 2016-04-13 17:19:42.000 104 33711.62 80.93 17090.15 88888.00 2016-04-13 17:19:43.000 104 33711.63 80.94 17090.14 88888.00 2016-04-13 17:19:44.000 104 33711.65 80.94 17090.14 88888.00 2016-04-13 17:19:45.000 104 33711.70 80.91 17090.19 37795.89 2016-04-13 17:19:46.000 104 33711.72 80.86 17090.17 88888.00 2016-04-13 17:19:47.000 104 33711.69 80.87 17090.17 88888.00 2016-04-13 17:19:48.000 104 33711.69 80.90 17090.18 88888.00 2016-04-13 17:19:49.000 104 33711.67 80.90 17090.14 88888.00 2016-04-13 17:19:50.000 104 33711.66 80.89 17090.14 37795.91 2016-04-13 17:19:51.000 104 33711.62 80.89 17090.16 88888.00 2016-04-13 17:19:52.000 104 33711.63 80.92 17090.17 88888.00 2016-04-13 17:19:53.000 104 33711.61 80.94 17090.16 88888.00 2016-04-13 17:19:54.000 104 33711.62 80.86 17090.11 88888.00 2016-04-13 17:19:55.000 104 33711.60 80.82 17090.14 37795.96 2016-04-13 17:19:56.000 104 33711.57 80.85 17090.17 88888.00 2016-04-13 17:19:57.000 104 33711.60 80.87 17090.21 88888.00 2016-04-13 17:19:58.000 104 33711.64 80.88 17090.20 88888.00 2016-04-13 17:19:59.000 104 33711.64 80.87 17090.20 88888.00 2016-04-13 17:20:00.000 104 33711.65 80.92 17090.17 37795.89 2016-04-13 17:20:01.000 104 33711.65 80.88 17090.17 88888.00 2016-04-13 17:20:02.000 104 33711.61 80.87 17090.18 88888.00 2016-04-13 17:20:03.000 104 33711.60 80.87 17090.16 88888.00 2016-04-13 17:20:04.000 104 33711.62 80.90 17090.15 88888.00 2016-04-13 17:20:05.000 104 33711.60 80.87 17090.16 37795.91 2016-04-13 17:20:06.000 104 33711.62 80.93 17090.15 88888.00 2016-04-13 17:20:07.000 104 33711.61 80.94 17090.18 88888.00 2016-04-13 17:20:08.000 104 33711.61 80.92 17090.19 88888.00 2016-04-13 17:20:09.000 104 33711.60 80.90 17090.16 88888.00 2016-04-13 17:20:10.000 104 33711.57 80.92 17090.18 37795.86 2016-04-13 17:20:11.000 104 33711.51 81.02 17090.16 88888.00 2016-04-13 17:20:12.000 104 33711.54 81.06 17090.18 88888.00 2016-04-13 17:20:13.000 104 33711.50 81.03 17090.20 88888.00 2016-04-13 17:20:14.000 104 33711.51 81.03 17090.21 88888.00 2016-04-13 17:20:15.000 104 33711.55 81.01 17090.15 37795.89 2016-04-13 17:20:16.000 104 33711.55 81.05 17090.19 88888.00 2016-04-13 17:20:17.000 104 33711.56 81.06 17090.23 88888.00 2016-04-13 17:20:18.000 104 33711.55 81.07 17090.25 88888.00 2016-04-13 17:20:19.000 104 33711.56 81.03 17090.26 88888.00 2016-04-13 17:20:20.000 104 33711.55 81.03 17090.25 37795.89 2016-04-13 17:20:21.000 104 33711.57 81.03 17090.24 88888.00 2016-04-13 17:20:22.000 104 33711.56 81.06 17090.24 88888.00 2016-04-13 17:20:23.000 104 33711.56 81.05 17090.20 88888.00 2016-04-13 17:20:24.000 104 33711.56 81.04 17090.18 88888.00 2016-04-13 17:20:25.000 104 33711.56 81.05 17090.21 37795.86 2016-04-13 17:20:26.000 104 33711.58 81.05 17090.20 88888.00 2016-04-13 17:20:27.000 104 33711.56 81.07 17090.20 88888.00 2016-04-13 17:20:28.000 104 33711.62 81.04 17090.22 88888.00 2016-04-13 17:20:29.000 104 33711.63 81.02 17090.22 88888.00 2016-04-13 17:20:30.000 104 33711.66 81.01 17090.21 37795.96 2016-04-13 17:20:31.000 104 33711.65 81.02 17090.22 88888.00 2016-04-13 17:20:32.000 104 33711.65 81.02 17090.24 88888.00 2016-04-13 17:20:33.000 104 33711.60 81.04 17090.24 88888.00 2016-04-13 17:20:34.000 104 33711.62 81.07 17090.26 88888.00 2016-04-13 17:20:35.000 104 33711.65 81.07 17090.28 37795.96 2016-04-13 17:20:36.000 104 33711.64 81.11 17090.28 88888.00 2016-04-13 17:20:37.000 104 33711.63 81.15 17090.26 88888.00 2016-04-13 17:20:38.000 104 33711.69 81.13 17090.27 88888.00 2016-04-13 17:20:39.000 104 33711.71 81.12 17090.25 88888.00 2016-04-13 17:20:40.000 104 33711.69 81.13 17090.24 37795.99 2016-04-13 17:20:41.000 104 33711.72 81.11 17090.25 88888.00 2016-04-13 17:20:42.000 104 33711.76 81.12 17090.25 88888.00 2016-04-13 17:20:43.000 104 33711.74 81.10 17090.22 88888.00 2016-04-13 17:20:44.000 104 33711.72 81.09 17090.21 88888.00 2016-04-13 17:20:45.000 104 33711.72 81.08 17090.28 37796.03 2016-04-13 17:20:46.000 104 33711.75 81.04 17090.29 88888.00 2016-04-13 17:20:47.000 104 33711.74 81.06 17090.24 88888.00 2016-04-13 17:20:48.000 104 33711.79 81.09 17090.23 88888.00 2016-04-13 17:20:49.000 104 33711.87 81.11 17090.21 88888.00 2016-04-13 17:20:50.000 104 33711.81 81.11 17090.20 37796.03 2016-04-13 17:20:51.000 104 33711.79 81.11 17090.20 88888.00 2016-04-13 17:20:52.000 104 33711.80 81.13 17090.22 88888.00 2016-04-13 17:20:53.000 104 33711.79 81.15 17090.19 88888.00 2016-04-13 17:20:54.000 104 33711.75 81.13 17090.25 88888.00 2016-04-13 17:20:55.000 104 33711.72 81.13 17090.28 37796.00 2016-04-13 17:20:56.000 104 33711.71 81.16 17090.28 88888.00 2016-04-13 17:20:57.000 104 33711.69 81.15 17090.30 88888.00 2016-04-13 17:20:58.000 104 33711.70 81.16 17090.30 88888.00 2016-04-13 17:20:59.000 104 33711.72 81.19 17090.29 88888.00 2016-04-13 17:21:00.000 104 33711.71 81.18 17090.30 37795.99 2016-04-13 17:21:01.000 104 33711.67 81.15 17090.29 88888.00 2016-04-13 17:21:02.000 104 33711.65 81.19 17090.30 88888.00 2016-04-13 17:21:03.000 104 33711.65 81.19 17090.32 88888.00 2016-04-13 17:21:04.000 104 33711.63 81.13 17090.33 88888.00 2016-04-13 17:21:05.000 104 33711.64 81.12 17090.32 37795.91 2016-04-13 17:21:06.000 104 33711.65 81.15 17090.27 88888.00 2016-04-13 17:21:07.000 104 33711.60 81.15 17090.29 88888.00 2016-04-13 17:21:08.000 104 33711.61 81.17 17090.33 88888.00 2016-04-13 17:21:09.000 104 33711.59 81.12 17090.32 88888.00 2016-04-13 17:21:10.000 104 33711.57 81.09 17090.28 37795.90 2016-04-13 17:21:11.000 104 33711.59 81.10 17090.28 88888.00 2016-04-13 17:21:12.000 104 33711.52 81.12 17090.28 88888.00 2016-04-13 17:21:13.000 104 33711.51 81.12 17090.28 88888.00 2016-04-13 17:21:14.000 104 33711.57 81.12 17090.31 88888.00 2016-04-13 17:21:15.000 104 33711.56 81.08 17090.30 37795.76 2016-04-13 17:21:16.000 104 33711.52 81.10 17090.27 88888.00 2016-04-13 17:21:17.000 104 33711.52 81.10 17090.30 88888.00 2016-04-13 17:21:18.000 104 33711.51 81.07 17090.29 88888.00 2016-04-13 17:21:19.000 104 33711.54 81.06 17090.28 88888.00 2016-04-13 17:21:20.000 104 33711.54 81.07 17090.29 37795.78 2016-04-13 17:21:21.000 104 33711.49 81.10 17090.27 88888.00 2016-04-13 17:21:22.000 104 33711.48 81.12 17090.26 88888.00 2016-04-13 17:21:23.000 104 33711.46 81.09 17090.22 88888.00 2016-04-13 17:21:24.000 104 33711.42 81.10 17090.21 88888.00 2016-04-13 17:21:25.000 104 33711.44 81.06 17090.25 37795.74 2016-04-13 17:21:26.000 104 33711.42 81.03 17090.24 88888.00 2016-04-13 17:21:27.000 104 33711.44 81.04 17090.23 88888.00 2016-04-13 17:21:28.000 104 33711.43 81.05 17090.23 88888.00 2016-04-13 17:21:29.000 104 33711.43 81.04 17090.24 88888.00 2016-04-13 17:21:30.000 104 33711.41 81.08 17090.26 37795.73 2016-04-13 17:21:31.000 104 33711.41 81.07 17090.26 88888.00 2016-04-13 17:21:32.000 104 33711.43 81.11 17090.30 88888.00 2016-04-13 17:21:33.000 104 33711.41 81.10 17090.34 88888.00 2016-04-13 17:21:34.000 104 33711.45 81.10 17090.33 88888.00 2016-04-13 17:21:35.000 104 33711.45 81.10 17090.32 37795.73 2016-04-13 17:21:36.000 104 33711.48 81.12 17090.31 88888.00 2016-04-13 17:21:37.000 104 33711.52 81.07 17090.29 88888.00 2016-04-13 17:21:38.000 104 33711.52 81.06 17090.25 88888.00 2016-04-13 17:21:39.000 104 33711.51 81.10 17090.22 88888.00 2016-04-13 17:21:40.000 104 33711.50 81.11 17090.20 37795.69 2016-04-13 17:21:41.000 104 33711.43 81.13 17090.19 88888.00 2016-04-13 17:21:42.000 104 33711.45 81.12 17090.22 88888.00 2016-04-13 17:21:43.000 104 33711.47 81.12 17090.28 88888.00 2016-04-13 17:21:44.000 104 33711.48 81.14 17090.30 88888.00 2016-04-13 17:21:45.000 104 33711.50 81.09 17090.31 37795.83 2016-04-13 17:21:46.000 104 33711.49 81.09 17090.32 88888.00 2016-04-13 17:21:47.000 104 33711.51 81.09 17090.32 88888.00 2016-04-13 17:21:48.000 104 33711.51 81.08 17090.28 88888.00 2016-04-13 17:21:49.000 104 33711.48 81.12 17090.24 88888.00 2016-04-13 17:21:50.000 104 33711.48 81.12 17090.26 37795.83 2016-04-13 17:21:51.000 104 33711.49 81.16 17090.29 88888.00 2016-04-13 17:21:52.000 104 33711.47 81.17 17090.29 88888.00 2016-04-13 17:21:53.000 104 33711.48 81.15 17090.28 88888.00 2016-04-13 17:21:54.000 104 33711.46 81.17 17090.23 88888.00 2016-04-13 17:21:55.000 104 33711.46 81.14 17090.21 37795.76 2016-04-13 17:21:56.000 104 33711.43 81.11 17090.28 88888.00 2016-04-13 17:21:57.000 104 33711.45 81.12 17090.29 88888.00 2016-04-13 17:21:58.000 104 33711.45 81.11 17090.30 88888.00 2016-04-13 17:21:59.000 104 33711.46 81.13 17090.31 88888.00 2016-04-13 17:22:00.000 104 33711.47 81.16 17090.32 37795.80 2016-04-13 17:22:01.000 104 33711.47 81.15 17090.31 88888.00 2016-04-13 17:22:02.000 104 33711.49 81.13 17090.33 88888.00 2016-04-13 17:22:03.000 104 33711.45 81.10 17090.31 88888.00 2016-04-13 17:22:04.000 104 33711.50 81.11 17090.27 88888.00 2016-04-13 17:22:05.000 104 33711.52 81.13 17090.28 37795.73 2016-04-13 17:22:06.000 104 33711.46 81.17 17090.25 88888.00 2016-04-13 17:22:07.000 104 33711.45 81.19 17090.24 88888.00 2016-04-13 17:22:08.000 104 33711.45 81.18 17090.24 88888.00 2016-04-13 17:22:09.000 104 33711.46 81.10 17090.29 88888.00 2016-04-13 17:22:10.000 104 33711.46 81.13 17090.27 37795.79 2016-04-13 17:22:11.000 104 33711.49 81.22 17090.25 88888.00 2016-04-13 17:22:12.000 104 33711.48 81.20 17090.28 88888.00 2016-04-13 17:22:13.000 104 33711.42 81.17 17090.26 88888.00 2016-04-13 17:22:14.000 104 33711.46 81.15 17090.29 88888.00 2016-04-13 17:22:15.000 104 33711.48 81.22 17090.28 37795.85 2016-04-13 17:22:16.000 104 33711.50 81.22 17090.27 88888.00 2016-04-13 17:22:17.000 104 33711.48 81.16 17090.31 88888.00 2016-04-13 17:22:18.000 104 33711.49 81.17 17090.26 88888.00 2016-04-13 17:22:19.000 104 33711.51 81.16 17090.23 88888.00 2016-04-13 17:22:20.000 104 33711.50 81.14 17090.26 37795.86 2016-04-13 17:22:21.000 104 33711.54 81.17 17090.24 88888.00 2016-04-13 17:22:22.000 104 33711.53 81.17 17090.21 88888.00 2016-04-13 17:22:23.000 104 33711.55 81.14 17090.22 88888.00 2016-04-13 17:22:24.000 104 33711.58 81.12 17090.24 88888.00 2016-04-13 17:22:25.000 104 33711.61 81.20 17090.22 37795.79 2016-04-13 17:22:26.000 104 33711.58 81.23 17090.24 88888.00 2016-04-13 17:22:27.000 104 33711.57 81.28 17090.24 88888.00 2016-04-13 17:22:28.000 104 33711.57 81.26 17090.24 88888.00 2016-04-13 17:22:29.000 104 33711.55 81.22 17090.23 88888.00 2016-04-13 17:22:30.000 104 33711.56 81.20 17090.25 37795.91 2016-04-13 17:22:31.000 104 33711.60 81.21 17090.24 88888.00 2016-04-13 17:22:32.000 104 33711.60 81.20 17090.23 88888.00 2016-04-13 17:22:33.000 104 33711.60 81.25 17090.26 88888.00 2016-04-13 17:22:34.000 104 33711.57 81.28 17090.28 88888.00 2016-04-13 17:22:35.000 104 33711.60 81.24 17090.25 37795.87 2016-04-13 17:22:36.000 104 33711.61 81.24 17090.27 88888.00 2016-04-13 17:22:37.000 104 33711.59 81.26 17090.29 88888.00 2016-04-13 17:22:38.000 104 33711.61 81.27 17090.28 88888.00 2016-04-13 17:22:39.000 104 33711.58 81.22 17090.29 88888.00 2016-04-13 17:22:40.000 104 33711.59 81.27 17090.27 37795.85 2016-04-13 17:22:41.000 104 33711.60 81.25 17090.25 88888.00 2016-04-13 17:22:42.000 104 33711.58 81.21 17090.31 88888.00 2016-04-13 17:22:43.000 104 33711.57 81.25 17090.32 88888.00 2016-04-13 17:22:44.000 104 33711.55 81.27 17090.25 88888.00 2016-04-13 17:22:45.000 104 33711.51 81.25 17090.24 37795.88 2016-04-13 17:22:46.000 104 33711.50 81.27 17090.26 88888.00 2016-04-13 17:22:47.000 104 33711.49 81.15 17090.24 88888.00 2016-04-13 17:22:48.000 104 33711.50 81.11 17090.25 88888.00 2016-04-13 17:22:49.000 104 33711.43 81.07 17090.27 88888.00 2016-04-13 17:22:50.000 104 33711.45 81.09 17090.26 37795.89 2016-04-13 17:22:51.000 104 33711.44 81.09 17090.27 88888.00 2016-04-13 17:22:52.000 104 33711.42 81.17 17090.27 88888.00 2016-04-13 17:22:53.000 104 33711.43 81.14 17090.28 88888.00 2016-04-13 17:22:54.000 104 33711.42 81.08 17090.25 88888.00 2016-04-13 17:22:55.000 104 33711.42 81.09 17090.28 37795.80 2016-04-13 17:22:56.000 104 33711.42 81.15 17090.24 88888.00 2016-04-13 17:22:57.000 104 33711.44 81.19 17090.26 88888.00 2016-04-13 17:22:58.000 104 33711.45 81.16 17090.25 88888.00 2016-04-13 17:22:59.000 104 33711.47 81.19 17090.25 88888.00 2016-04-13 17:23:00.000 104 33711.42 81.22 17090.29 37795.76 2016-04-13 17:23:01.000 104 33711.43 81.21 17090.30 88888.00 2016-04-13 17:23:02.000 104 33711.42 81.17 17090.27 88888.00 2016-04-13 17:23:03.000 104 33711.45 81.15 17090.25 88888.00 2016-04-13 17:23:04.000 104 33711.47 81.15 17090.28 88888.00 2016-04-13 17:23:05.000 104 33711.40 81.11 17090.26 37795.73 2016-04-13 17:23:06.000 104 33711.41 81.12 17090.27 88888.00 2016-04-13 17:23:07.000 104 33711.39 81.08 17090.29 88888.00 2016-04-13 17:23:08.000 104 33711.43 81.06 17090.26 88888.00 2016-04-13 17:23:09.000 104 33711.44 81.05 17090.30 88888.00 2016-04-13 17:23:10.000 104 33711.46 81.09 17090.30 37795.81 2016-04-13 17:23:11.000 104 33711.49 81.05 17090.28 88888.00 2016-04-13 17:23:12.000 104 33711.47 81.08 17090.29 88888.00 2016-04-13 17:23:13.000 104 33711.46 81.16 17090.30 88888.00 2016-04-13 17:23:14.000 104 33711.48 81.22 17090.34 88888.00 2016-04-13 17:23:15.000 104 33711.47 81.20 17090.33 37795.81 2016-04-13 17:23:16.000 104 33711.47 81.22 17090.37 88888.00 2016-04-13 17:23:17.000 104 33711.44 81.23 17090.36 88888.00 2016-04-13 17:23:18.000 104 33711.41 81.24 17090.36 88888.00 2016-04-13 17:23:19.000 104 33711.38 81.21 17090.36 88888.00 2016-04-13 17:23:20.000 104 33711.42 81.20 17090.37 37795.81 2016-04-13 17:23:21.000 104 33711.45 81.22 17090.37 88888.00 2016-04-13 17:23:22.000 104 33711.43 81.21 17090.36 88888.00 2016-04-13 17:23:23.000 104 33711.39 81.22 17090.36 88888.00 2016-04-13 17:23:24.000 104 33711.39 81.20 17090.35 88888.00 2016-04-13 17:23:25.000 104 33711.41 81.20 17090.38 37795.75 2016-04-13 17:23:26.000 104 33711.40 81.15 17090.37 88888.00 2016-04-13 17:23:27.000 104 33711.44 81.17 17090.38 88888.00 2016-04-13 17:23:28.000 104 33711.45 81.21 17090.39 88888.00 2016-04-13 17:23:29.000 104 33711.44 81.21 17090.39 88888.00 2016-04-13 17:23:30.000 104 33711.42 81.17 17090.38 37795.82 2016-04-13 17:23:31.000 104 33711.42 81.20 17090.38 88888.00 2016-04-13 17:23:32.000 104 33711.43 81.23 17090.39 88888.00 2016-04-13 17:23:33.000 104 33711.44 81.22 17090.38 88888.00 2016-04-13 17:23:34.000 104 33711.43 81.21 17090.40 88888.00 2016-04-13 17:23:35.000 104 33711.43 81.22 17090.39 37795.72 2016-04-13 17:23:36.000 104 33711.43 81.19 17090.34 88888.00 2016-04-13 17:23:37.000 104 33711.44 81.23 17090.36 88888.00 2016-04-13 17:23:38.000 104 33711.46 81.20 17090.38 88888.00 2016-04-13 17:23:39.000 104 33711.46 81.17 17090.37 88888.00 2016-04-13 17:23:40.000 104 33711.46 81.17 17090.34 37795.80 2016-04-13 17:23:41.000 104 33711.42 81.17 17090.33 88888.00 2016-04-13 17:23:42.000 104 33711.42 81.20 17090.39 88888.00 2016-04-13 17:23:43.000 104 33711.44 81.19 17090.41 88888.00 2016-04-13 17:23:44.000 104 33711.50 81.18 17090.38 88888.00 2016-04-13 17:23:45.000 104 33711.45 81.16 17090.34 37795.74 2016-04-13 17:23:46.000 104 33711.43 81.17 17090.34 88888.00 2016-04-13 17:23:47.000 104 33711.44 81.17 17090.35 88888.00 2016-04-13 17:23:48.000 104 33711.45 81.18 17090.35 88888.00 2016-04-13 17:23:49.000 104 33711.40 81.16 17090.31 88888.00 2016-04-13 17:23:50.000 104 33711.41 81.18 17090.37 37795.79 2016-04-13 17:23:51.000 104 33711.45 81.20 17090.37 88888.00 2016-04-13 17:23:52.000 104 33711.46 81.20 17090.38 88888.00 2016-04-13 17:23:53.000 104 33711.46 81.17 17090.40 88888.00 2016-04-13 17:23:54.000 104 33711.46 81.17 17090.38 88888.00 2016-04-13 17:23:55.000 104 33711.50 81.19 17090.40 37795.83 2016-04-13 17:23:56.000 104 33711.57 81.19 17090.35 88888.00 2016-04-13 17:23:57.000 104 33711.57 81.20 17090.31 88888.00 2016-04-13 17:23:58.000 104 33711.55 81.23 17090.28 88888.00 2016-04-13 17:23:59.000 104 33711.52 81.23 17090.34 88888.00 2016-04-13 17:24:00.000 104 33711.51 81.26 17090.36 37795.78 2016-04-13 17:24:01.000 104 33711.48 81.23 17090.36 88888.00 2016-04-13 17:24:02.000 104 33711.51 81.21 17090.40 88888.00 2016-04-13 17:24:03.000 104 33711.52 81.18 17090.38 88888.00 2016-04-13 17:24:04.000 104 33711.52 81.19 17090.35 88888.00 2016-04-13 17:24:05.000 104 33711.51 81.19 17090.36 37795.85 2016-04-13 17:24:06.000 104 33711.52 81.19 17090.38 88888.00 2016-04-13 17:24:07.000 104 33711.51 81.24 17090.37 88888.00 2016-04-13 17:24:08.000 104 33711.51 81.23 17090.40 88888.00 2016-04-13 17:24:09.000 104 33711.51 81.19 17090.41 88888.00 2016-04-13 17:24:10.000 104 33711.53 81.20 17090.40 37795.86 2016-04-13 17:24:11.000 104 33711.53 81.22 17090.38 88888.00 2016-04-13 17:24:12.000 104 33711.50 81.20 17090.40 88888.00 2016-04-13 17:24:13.000 104 33711.49 81.20 17090.40 88888.00 2016-04-13 17:24:14.000 104 33711.51 81.19 17090.41 88888.00 2016-04-13 17:24:15.000 104 33711.51 81.23 17090.42 37795.75 2016-04-13 17:24:16.000 104 33711.51 81.22 17090.42 88888.00 2016-04-13 17:24:17.000 104 33711.53 81.19 17090.41 88888.00 2016-04-13 17:24:18.000 104 33711.54 81.20 17090.44 88888.00 2016-04-13 17:24:19.000 104 33711.54 81.23 17090.40 88888.00 2016-04-13 17:24:20.000 104 33711.53 81.23 17090.41 37795.83 2016-04-13 17:24:21.000 104 33711.53 81.20 17090.33 88888.00 2016-04-13 17:24:22.000 104 33711.56 81.18 17090.36 88888.00 2016-04-13 17:24:23.000 104 33711.55 81.16 17090.37 88888.00 2016-04-13 17:24:24.000 104 33711.51 81.14 17090.39 88888.00 2016-04-13 17:24:25.000 104 33711.51 81.18 17090.44 37795.90 2016-04-13 17:24:26.000 104 33711.52 81.18 17090.44 88888.00 2016-04-13 17:24:27.000 104 33711.54 81.18 17090.41 88888.00 2016-04-13 17:24:28.000 104 33711.57 81.22 17090.41 88888.00 2016-04-13 17:24:29.000 104 33711.58 81.21 17090.44 88888.00 2016-04-13 17:24:30.000 104 33711.61 81.21 17090.43 37795.86 2016-04-13 17:24:31.000 104 33711.59 81.23 17090.37 88888.00 2016-04-13 17:24:32.000 104 33711.56 81.22 17090.39 88888.00 2016-04-13 17:24:33.000 104 33711.53 81.20 17090.40 88888.00 2016-04-13 17:24:34.000 104 33711.57 81.22 17090.35 88888.00 2016-04-13 17:24:35.000 104 33711.58 81.20 17090.38 37795.91 2016-04-13 17:24:36.000 104 33711.60 81.23 17090.42 88888.00 2016-04-13 17:24:37.000 104 33711.57 81.28 17090.44 88888.00 2016-04-13 17:24:38.000 104 33711.57 81.25 17090.44 88888.00 2016-04-13 17:24:39.000 104 33711.58 81.20 17090.43 88888.00 2016-04-13 17:24:40.000 104 33711.57 81.18 17090.41 37795.94 2016-04-13 17:24:41.000 104 33711.57 81.20 17090.42 88888.00 2016-04-13 17:24:42.000 104 33711.58 81.16 17090.43 88888.00 2016-04-13 17:24:43.000 104 33711.62 81.17 17090.41 88888.00 2016-04-13 17:24:44.000 104 33711.60 81.15 17090.37 88888.00 2016-04-13 17:24:45.000 104 33711.63 81.17 17090.38 37795.89 2016-04-13 17:24:46.000 104 33711.64 81.17 17090.39 88888.00 2016-04-13 17:24:47.000 104 33711.63 81.16 17090.41 88888.00 2016-04-13 17:24:48.000 104 33711.63 81.22 17090.42 88888.00 2016-04-13 17:24:49.000 104 33711.64 81.24 17090.38 88888.00 2016-04-13 17:24:50.000 104 33711.67 81.22 17090.37 37795.97 2016-04-13 17:24:51.000 104 33711.67 81.22 17090.39 88888.00 2016-04-13 17:24:52.000 104 33711.68 81.21 17090.37 88888.00 2016-04-13 17:24:53.000 104 33711.69 81.24 17090.37 88888.00 2016-04-13 17:24:54.000 104 33711.70 81.24 17090.38 88888.00 2016-04-13 17:24:55.000 104 33711.67 81.23 17090.39 37795.98 2016-04-13 17:24:56.000 104 33711.69 81.21 17090.43 88888.00 2016-04-13 17:24:57.000 104 33711.70 81.22 17090.43 88888.00 2016-04-13 17:24:58.000 104 33711.69 81.24 17090.41 88888.00 2016-04-13 17:24:59.000 104 33711.70 81.23 17090.37 88888.00 2016-04-13 17:25:00.000 104 33711.69 81.20 17090.36 37795.92 2016-04-13 17:25:01.000 104 33711.67 81.24 17090.35 88888.00 2016-04-13 17:25:02.000 104 33711.69 81.21 17090.33 88888.00 2016-04-13 17:25:03.000 104 33711.69 81.20 17090.33 88888.00 2016-04-13 17:25:04.000 104 33711.65 81.16 17090.34 88888.00 2016-04-13 17:25:05.000 104 33711.65 81.14 17090.33 37796.00 2016-04-13 17:25:06.000 104 33711.65 81.12 17090.36 88888.00 2016-04-13 17:25:07.000 104 33711.67 81.17 17090.38 88888.00 2016-04-13 17:25:08.000 104 33711.66 81.18 17090.37 88888.00 2016-04-13 17:25:09.000 104 33711.69 81.20 17090.34 88888.00 2016-04-13 17:25:10.000 104 33711.69 81.22 17090.37 37796.00 2016-04-13 17:25:11.000 104 33711.67 81.21 17090.39 88888.00 2016-04-13 17:25:12.000 104 33711.70 81.25 17090.40 88888.00 2016-04-13 17:25:13.000 104 33711.70 81.19 17090.39 88888.00 2016-04-13 17:25:14.000 104 33711.67 81.15 17090.37 88888.00 2016-04-13 17:25:15.000 104 33711.71 81.15 17090.39 37796.01 2016-04-13 17:25:16.000 104 33711.71 81.18 17090.37 88888.00 2016-04-13 17:25:17.000 104 33711.75 81.16 17090.37 88888.00 2016-04-13 17:25:18.000 104 33711.76 81.18 17090.36 88888.00 2016-04-13 17:25:19.000 104 33711.73 81.19 17090.40 88888.00 2016-04-13 17:25:20.000 104 33711.75 81.18 17090.45 37796.11 2016-04-13 17:25:21.000 104 33711.78 81.18 17090.44 88888.00 2016-04-13 17:25:22.000 104 33711.80 81.19 17090.41 88888.00 2016-04-13 17:25:23.000 104 33711.83 81.18 17090.42 88888.00 2016-04-13 17:25:24.000 104 33711.81 81.19 17090.42 88888.00 2016-04-13 17:25:25.000 104 33711.77 81.23 17090.40 37796.04 2016-04-13 17:25:26.000 104 33711.72 81.20 17090.42 88888.00 2016-04-13 17:25:27.000 104 33711.72 81.21 17090.42 88888.00 2016-04-13 17:25:28.000 104 33711.72 81.14 17090.44 88888.00 2016-04-13 17:25:29.000 104 33711.77 81.13 17090.45 88888.00 2016-04-13 17:25:30.000 104 33711.78 81.18 17090.43 37796.01 2016-04-13 17:25:31.000 104 33711.76 81.17 17090.41 88888.00 2016-04-13 17:25:32.000 104 33711.75 81.16 17090.42 88888.00 2016-04-13 17:25:33.000 104 33711.72 81.19 17090.40 88888.00 2016-04-13 17:25:34.000 104 33711.73 81.11 17090.39 88888.00 2016-04-13 17:25:35.000 104 33711.73 81.07 17090.39 37796.14 2016-04-13 17:25:36.000 104 33711.74 81.06 17090.39 88888.00 2016-04-13 17:25:37.000 104 33711.77 81.02 17090.42 88888.00 2016-04-13 17:25:38.000 104 33711.77 81.03 17090.44 88888.00 2016-04-13 17:25:39.000 104 33711.74 81.05 17090.41 88888.00 2016-04-13 17:25:40.000 104 33711.73 81.03 17090.45 37796.10 2016-04-13 17:25:41.000 104 33711.76 81.06 17090.44 88888.00 2016-04-13 17:25:42.000 104 33711.79 81.07 17090.45 88888.00 2016-04-13 17:25:43.000 104 33711.77 81.08 17090.43 88888.00 2016-04-13 17:25:44.000 104 33711.79 81.03 17090.42 88888.00 2016-04-13 17:25:45.000 104 33711.80 80.98 17090.45 37796.11 2016-04-13 17:25:46.000 104 33711.82 81.00 17090.46 88888.00 2016-04-13 17:25:47.000 104 33711.81 81.03 17090.41 88888.00 2016-04-13 17:25:48.000 104 33711.86 81.01 17090.39 88888.00 2016-04-13 17:25:49.000 104 33711.87 81.04 17090.40 88888.00 2016-04-13 17:25:50.000 104 33711.86 81.03 17090.39 37796.03 2016-04-13 17:25:51.000 104 33711.86 81.05 17090.40 88888.00 2016-04-13 17:25:52.000 104 33711.84 81.03 17090.39 88888.00 2016-04-13 17:25:53.000 104 33711.87 81.02 17090.39 88888.00 2016-04-13 17:25:54.000 104 33711.87 81.05 17090.41 88888.00 2016-04-13 17:25:55.000 104 33711.85 81.04 17090.40 37796.15 2016-04-13 17:25:56.000 104 33711.84 81.05 17090.40 88888.00 2016-04-13 17:25:57.000 104 33711.89 81.06 17090.44 88888.00 2016-04-13 17:25:58.000 104 33711.91 81.06 17090.43 88888.00 2016-04-13 17:25:59.000 104 33711.89 81.12 17090.46 88888.00 2016-04-13 17:26:00.000 104 33711.88 81.11 17090.42 37796.11 2016-04-13 17:26:01.000 104 33711.91 81.14 17090.44 88888.00 2016-04-13 17:26:02.000 104 33711.91 81.14 17090.42 88888.00 2016-04-13 17:26:03.000 104 33711.93 81.15 17090.44 88888.00 2016-04-13 17:26:04.000 104 33711.96 81.15 17090.45 88888.00 2016-04-13 17:26:05.000 104 33711.95 81.15 17090.50 37796.18 2016-04-13 17:26:06.000 104 33711.96 81.11 17090.51 88888.00 2016-04-13 17:26:07.000 104 33711.94 81.13 17090.48 88888.00 2016-04-13 17:26:08.000 104 33711.93 81.16 17090.49 88888.00 2016-04-13 17:26:09.000 104 33711.95 81.17 17090.50 88888.00 2016-04-13 17:26:10.000 104 33711.97 81.16 17090.52 37796.31 2016-04-13 17:26:11.000 104 33711.99 81.14 17090.50 88888.00 2016-04-13 17:26:12.000 104 33712.00 81.12 17090.48 88888.00 2016-04-13 17:26:13.000 104 33712.00 81.12 17090.47 88888.00 2016-04-13 17:26:14.000 104 33712.04 81.16 17090.48 88888.00 2016-04-13 17:26:15.000 104 33712.07 81.21 17090.52 37796.31 2016-04-13 17:26:16.000 104 33712.08 81.22 17090.48 88888.00 2016-04-13 17:26:17.000 104 33712.06 81.22 17090.47 88888.00 2016-04-13 17:26:18.000 104 33712.05 81.23 17090.45 88888.00 2016-04-13 17:26:19.000 104 33712.07 81.20 17090.45 88888.00 2016-04-13 17:26:20.000 104 33712.04 81.17 17090.42 37796.33 2016-04-13 17:26:21.000 104 33712.06 81.17 17090.42 88888.00 2016-04-13 17:26:22.000 104 33712.05 81.16 17090.42 88888.00 2016-04-13 17:26:23.000 104 33712.07 81.17 17090.41 88888.00 2016-04-13 17:26:24.000 104 33712.08 81.16 17090.44 88888.00 2016-04-13 17:26:25.000 104 33712.08 81.16 17090.46 37796.28 2016-04-13 17:26:26.000 104 33712.12 81.19 17090.45 88888.00 2016-04-13 17:26:27.000 104 33712.13 81.19 17090.41 88888.00 2016-04-13 17:26:28.000 104 33712.14 81.20 17090.40 88888.00 2016-04-13 17:26:29.000 104 33712.06 81.21 17090.37 88888.00 2016-04-13 17:26:30.000 104 33712.11 81.22 17090.38 37796.35 2016-04-13 17:26:31.000 104 33712.11 81.22 17090.41 88888.00 2016-04-13 17:26:32.000 104 33712.08 81.24 17090.43 88888.00 2016-04-13 17:26:33.000 104 33712.08 81.21 17090.42 88888.00 2016-04-13 17:26:34.000 104 33712.13 81.18 17090.38 88888.00 2016-04-13 17:26:35.000 104 33712.14 81.21 17090.41 37796.25 2016-04-13 17:26:36.000 104 33712.14 81.22 17090.42 88888.00 2016-04-13 17:26:37.000 104 33712.12 81.25 17090.41 88888.00 2016-04-13 17:26:38.000 104 33712.11 81.26 17090.43 88888.00 2016-04-13 17:26:39.000 104 33712.12 81.25 17090.42 88888.00 2016-04-13 17:26:40.000 104 33712.13 81.25 17090.42 37796.43 2016-04-13 17:26:41.000 104 33712.15 81.20 17090.39 88888.00 2016-04-13 17:26:42.000 104 33712.16 81.13 17090.39 88888.00 2016-04-13 17:26:43.000 104 33712.18 81.07 17090.40 88888.00 2016-04-13 17:26:44.000 104 33712.18 81.09 17090.39 88888.00 2016-04-13 17:26:45.000 104 33712.17 81.13 17090.42 37796.49 2016-04-13 17:26:46.000 104 33712.20 81.12 17090.45 88888.00 2016-04-13 17:26:47.000 104 33712.21 81.10 17090.46 88888.00 2016-04-13 17:26:48.000 104 33712.19 81.09 17090.42 88888.00 2016-04-13 17:26:49.000 104 33712.21 81.11 17090.39 88888.00 2016-04-13 17:26:50.000 104 33712.20 81.11 17090.37 37796.42 2016-04-13 17:26:51.000 104 33712.19 81.10 17090.40 88888.00 2016-04-13 17:26:52.000 104 33712.18 81.22 17090.45 88888.00 2016-04-13 17:26:53.000 104 33712.19 81.22 17090.48 88888.00 2016-04-13 17:26:54.000 104 33712.19 81.17 17090.45 88888.00 2016-04-13 17:26:55.000 104 33712.19 81.12 17090.42 37796.48 2016-04-13 17:26:56.000 104 33712.17 81.14 17090.39 88888.00 2016-04-13 17:26:57.000 104 33712.18 81.15 17090.38 88888.00 2016-04-13 17:26:58.000 104 33712.21 81.13 17090.38 88888.00 2016-04-13 17:26:59.000 104 33712.26 81.12 17090.37 88888.00 2016-04-13 17:27:00.000 104 33712.28 81.09 17090.35 37796.51 2016-04-13 17:27:01.000 104 33712.26 81.11 17090.38 88888.00 2016-04-13 17:27:02.000 104 33712.30 81.13 17090.38 88888.00 2016-04-13 17:27:03.000 104 33712.31 81.14 17090.40 88888.00 2016-04-13 17:27:04.000 104 33712.29 81.10 17090.39 88888.00 2016-04-13 17:27:05.000 104 33712.30 81.11 17090.38 37796.50 2016-04-13 17:27:06.000 104 33712.35 81.10 17090.40 88888.00 2016-04-13 17:27:07.000 104 33712.33 81.12 17090.43 88888.00 2016-04-13 17:27:08.000 104 33712.31 81.14 17090.43 88888.00 2016-04-13 17:27:09.000 104 33712.30 81.12 17090.42 88888.00 2016-04-13 17:27:10.000 104 33712.33 81.05 17090.40 37796.49 2016-04-13 17:27:11.000 104 33712.36 81.04 17090.41 88888.00 2016-04-13 17:27:12.000 104 33712.37 81.07 17090.44 88888.00 2016-04-13 17:27:13.000 104 33712.34 81.09 17090.48 88888.00 2016-04-13 17:27:14.000 104 33712.38 81.11 17090.41 88888.00 2016-04-13 17:27:15.000 104 33712.40 81.13 17090.40 37796.61 2016-04-13 17:27:16.000 104 33712.39 81.15 17090.41 88888.00 2016-04-13 17:27:17.000 104 33712.42 81.17 17090.42 88888.00 2016-04-13 17:27:18.000 104 33712.41 81.22 17090.41 88888.00 2016-04-13 17:27:19.000 104 33712.39 81.27 17090.39 88888.00 2016-04-13 17:27:20.000 104 33712.45 81.29 17090.41 37796.62 2016-04-13 17:27:21.000 104 33712.43 81.34 17090.40 88888.00 2016-04-13 17:27:22.000 104 33712.44 81.35 17090.42 88888.00 2016-04-13 17:27:23.000 104 33712.47 81.33 17090.42 88888.00 2016-04-13 17:27:24.000 104 33712.48 81.34 17090.44 88888.00 2016-04-13 17:27:25.000 104 33712.49 81.34 17090.41 37796.75 2016-04-13 17:27:26.000 104 33712.53 81.31 17090.40 88888.00 2016-04-13 17:27:27.000 104 33712.52 81.31 17090.38 88888.00 2016-04-13 17:27:28.000 104 33712.52 81.31 17090.38 88888.00 2016-04-13 17:27:29.000 104 33712.54 81.29 17090.41 88888.00 2016-04-13 17:27:30.000 104 33712.53 81.27 17090.40 37796.66 2016-04-13 17:27:31.000 104 33712.52 81.31 17090.38 88888.00 2016-04-13 17:27:32.000 104 33712.55 81.31 17090.37 88888.00 2016-04-13 17:27:33.000 104 33712.56 81.30 17090.39 88888.00 2016-04-13 17:27:34.000 104 33712.56 81.35 17090.39 88888.00 2016-04-13 17:27:35.000 104 33712.58 81.31 17090.44 37796.80 2016-04-13 17:27:36.000 104 33712.59 81.36 17090.48 88888.00 2016-04-13 17:27:37.000 104 33712.61 81.37 17090.49 88888.00 2016-04-13 17:27:38.000 104 33712.62 81.34 17090.45 88888.00 2016-04-13 17:27:39.000 104 33712.65 81.34 17090.42 88888.00 2016-04-13 17:27:40.000 104 33712.69 81.36 17090.46 37796.78 2016-04-13 17:27:41.000 104 33712.69 81.31 17090.48 88888.00 2016-04-13 17:27:42.000 104 33712.71 81.29 17090.46 88888.00 2016-04-13 17:27:43.000 104 33712.74 81.27 17090.41 88888.00 2016-04-13 17:27:44.000 104 33712.79 81.33 17090.36 88888.00 2016-04-13 17:27:45.000 104 33712.83 81.35 17090.38 37796.93 2016-04-13 17:27:46.000 104 33712.84 81.33 17090.40 88888.00 2016-04-13 17:27:47.000 104 33712.81 81.33 17090.39 88888.00 2016-04-13 17:27:48.000 104 33712.86 81.35 17090.38 88888.00 2016-04-13 17:27:49.000 104 33712.86 81.35 17090.40 88888.00 2016-04-13 17:27:50.000 104 33712.91 81.38 17090.41 37796.97 2016-04-13 17:27:51.000 104 33712.92 81.37 17090.44 88888.00 2016-04-13 17:27:52.000 104 33712.90 81.34 17090.41 88888.00 2016-04-13 17:27:53.000 104 33712.93 81.33 17090.43 88888.00 2016-04-13 17:27:54.000 104 33712.95 81.40 17090.42 88888.00 2016-04-13 17:27:55.000 104 33712.92 81.41 17090.42 37797.08 2016-04-13 17:27:56.000 104 33712.87 81.40 17090.40 88888.00 2016-04-13 17:27:57.000 104 33712.91 81.40 17090.42 88888.00 2016-04-13 17:27:58.000 104 33712.89 81.37 17090.45 88888.00 2016-04-13 17:27:59.000 104 33712.90 81.38 17090.45 88888.00 2016-04-13 17:28:00.000 104 33712.92 81.43 17090.46 37797.14 2016-04-13 17:28:01.000 104 33712.95 81.41 17090.41 88888.00 2016-04-13 17:28:02.000 104 33712.99 81.39 17090.43 88888.00 2016-04-13 17:28:03.000 104 33712.95 81.36 17090.39 88888.00 2016-04-13 17:28:04.000 104 33712.97 81.35 17090.39 88888.00 2016-04-13 17:28:05.000 104 33712.96 81.38 17090.37 37797.15 2016-04-13 17:28:06.000 104 33712.96 81.42 17090.34 88888.00 2016-04-13 17:28:07.000 104 33712.98 81.42 17090.35 88888.00 2016-04-13 17:28:08.000 104 33712.98 81.42 17090.37 88888.00 2016-04-13 17:28:09.000 104 33712.95 81.40 17090.35 88888.00 2016-04-13 17:28:10.000 104 33712.94 81.38 17090.34 37797.10 2016-04-13 17:28:11.000 104 33712.91 81.37 17090.35 88888.00 2016-04-13 17:28:12.000 104 33712.89 81.38 17090.34 88888.00 2016-04-13 17:28:13.000 104 33712.85 81.37 17090.35 88888.00 2016-04-13 17:28:14.000 104 33712.81 81.37 17090.41 88888.00 2016-04-13 17:28:15.000 104 33712.76 81.32 17090.40 37797.06 2016-04-13 17:28:16.000 104 33712.77 81.30 17090.37 88888.00 2016-04-13 17:28:17.000 104 33712.78 81.33 17090.38 88888.00 2016-04-13 17:28:18.000 104 33712.79 81.32 17090.37 88888.00 2016-04-13 17:28:19.000 104 33712.73 81.27 17090.37 88888.00 2016-04-13 17:28:20.000 104 33712.76 81.18 17090.40 37797.03 2016-04-13 17:28:21.000 104 33712.80 81.17 17090.38 88888.00 2016-04-13 17:28:22.000 104 33712.77 81.19 17090.37 88888.00 2016-04-13 17:28:23.000 104 33712.77 81.24 17090.40 88888.00 2016-04-13 17:28:24.000 104 33712.76 81.27 17090.41 88888.00 2016-04-13 17:28:25.000 104 33712.77 81.28 17090.42 37796.92 2016-04-13 17:28:26.000 104 33712.79 81.27 17090.43 88888.00 2016-04-13 17:28:27.000 104 33712.82 81.29 17090.42 88888.00 2016-04-13 17:28:28.000 104 33712.83 81.30 17090.41 88888.00 2016-04-13 17:28:29.000 104 33712.81 81.27 17090.42 88888.00 2016-04-13 17:28:30.000 104 33712.83 81.26 17090.43 37796.90 2016-04-13 17:28:31.000 104 33712.86 81.26 17090.43 88888.00 2016-04-13 17:28:32.000 104 33712.90 81.29 17090.47 88888.00 2016-04-13 17:28:33.000 104 33712.92 81.27 17090.43 88888.00 2016-04-13 17:28:34.000 104 33712.89 81.27 17090.44 88888.00 2016-04-13 17:28:35.000 104 33712.91 81.25 17090.42 37797.04 2016-04-13 17:28:36.000 104 33712.93 81.25 17090.39 88888.00 2016-04-13 17:28:37.000 104 33712.93 81.23 17090.44 88888.00 2016-04-13 17:28:38.000 104 33712.93 81.21 17090.46 88888.00 2016-04-13 17:28:39.000 104 33712.93 81.21 17090.41 88888.00 2016-04-13 17:28:40.000 104 33712.96 81.23 17090.38 37797.12 2016-04-13 17:28:41.000 104 33712.98 81.21 17090.46 88888.00 2016-04-13 17:28:42.000 104 33713.04 81.25 17090.48 88888.00 2016-04-13 17:28:43.000 104 33713.00 81.24 17090.44 88888.00 2016-04-13 17:28:44.000 104 33712.98 81.24 17090.38 88888.00 2016-04-13 17:28:45.000 104 33713.00 81.30 17090.41 37797.12 2016-04-13 17:28:46.000 104 33713.05 81.27 17090.43 88888.00 2016-04-13 17:28:47.000 104 33713.04 81.23 17090.43 88888.00 2016-04-13 17:28:48.000 104 33713.04 81.27 17090.41 88888.00 2016-04-13 17:28:49.000 104 33713.06 81.30 17090.41 88888.00 2016-04-13 17:28:50.000 104 33713.07 81.32 17090.41 37797.18 2016-04-13 17:28:51.000 104 33713.07 81.35 17090.42 88888.00 2016-04-13 17:28:52.000 104 33713.05 81.33 17090.41 88888.00 2016-04-13 17:28:53.000 104 33713.01 81.30 17090.41 88888.00 2016-04-13 17:28:54.000 104 33713.00 81.28 17090.46 88888.00 2016-04-13 17:28:55.000 104 33713.01 81.26 17090.41 37797.21 2016-04-13 17:28:56.000 104 33713.03 81.29 17090.41 88888.00 2016-04-13 17:28:57.000 104 33713.04 81.28 17090.44 88888.00 2016-04-13 17:28:58.000 104 33713.06 81.25 17090.46 88888.00 2016-04-13 17:28:59.000 104 33713.04 81.26 17090.42 88888.00 2016-04-13 17:29:00.000 104 33713.03 81.32 17090.42 37797.18 2016-04-13 17:29:01.000 104 33713.04 81.33 17090.42 88888.00 2016-04-13 17:29:02.000 104 33713.05 81.31 17090.44 88888.00 2016-04-13 17:29:03.000 104 33713.07 81.30 17090.39 88888.00 2016-04-13 17:29:04.000 104 33713.04 81.29 17090.39 88888.00 2016-04-13 17:29:05.000 104 33713.06 81.32 17090.44 37797.25 2016-04-13 17:29:06.000 104 33713.14 81.31 17090.50 88888.00 2016-04-13 17:29:07.000 104 33713.15 81.33 17090.49 88888.00 2016-04-13 17:29:08.000 104 33713.17 81.34 17090.48 88888.00 2016-04-13 17:29:09.000 104 33713.17 81.32 17090.46 88888.00 2016-04-13 17:29:10.000 104 33713.16 81.30 17090.41 37797.25 2016-04-13 17:29:11.000 104 33713.18 81.31 17090.42 88888.00 2016-04-13 17:29:12.000 104 33713.23 81.34 17090.38 88888.00 2016-04-13 17:29:13.000 104 33713.24 81.35 17090.40 88888.00 2016-04-13 17:29:14.000 104 33713.26 81.36 17090.39 88888.00 2016-04-13 17:29:15.000 104 33713.22 81.37 17090.38 37797.31 2016-04-13 17:29:16.000 104 33713.28 81.39 17090.38 88888.00 2016-04-13 17:29:17.000 104 33713.22 81.35 17090.39 88888.00 2016-04-13 17:29:18.000 104 33713.24 81.32 17090.41 88888.00 2016-04-13 17:29:19.000 104 33713.22 81.31 17090.41 88888.00 2016-04-13 17:29:20.000 104 33713.22 81.33 17090.40 37797.41 2016-04-13 17:29:21.000 104 33713.26 81.36 17090.39 88888.00 2016-04-13 17:29:22.000 104 33713.27 81.31 17090.41 88888.00 2016-04-13 17:29:23.000 104 33713.27 81.31 17090.42 88888.00 2016-04-13 17:29:24.000 104 33713.29 81.31 17090.43 88888.00 2016-04-13 17:29:25.000 104 33713.29 81.27 17090.42 37797.43 2016-04-13 17:29:26.000 104 33713.31 81.29 17090.40 88888.00 2016-04-13 17:29:27.000 104 33713.30 81.30 17090.44 88888.00 2016-04-13 17:29:28.000 104 33713.34 81.32 17090.46 88888.00 2016-04-13 17:29:29.000 104 33713.35 81.36 17090.47 88888.00 2016-04-13 17:29:30.000 104 33713.30 81.38 17090.47 37797.36 2016-04-13 17:29:31.000 104 33713.29 81.36 17090.48 88888.00 2016-04-13 17:29:32.000 104 33713.30 81.35 17090.51 88888.00 2016-04-13 17:29:33.000 104 33713.27 81.40 17090.46 88888.00 2016-04-13 17:29:34.000 104 33713.27 81.40 17090.42 88888.00 2016-04-13 17:29:35.000 104 33713.31 81.38 17090.41 37797.43 2016-04-13 17:29:36.000 104 33713.33 81.36 17090.38 88888.00 2016-04-13 17:29:37.000 104 33713.26 81.37 17090.39 88888.00 2016-04-13 17:29:38.000 104 33713.27 81.37 17090.43 88888.00 2016-04-13 17:29:39.000 104 33713.31 81.36 17090.43 88888.00 2016-04-13 17:29:40.000 104 33713.35 81.32 17090.40 37797.47 2016-04-13 17:29:41.000 104 33713.33 81.35 17090.42 88888.00 2016-04-13 17:29:42.000 104 33713.36 81.39 17090.43 88888.00 2016-04-13 17:29:43.000 104 33713.36 81.39 17090.44 88888.00 2016-04-13 17:29:44.000 104 33713.39 81.39 17090.44 88888.00 2016-04-13 17:29:45.000 104 33713.38 81.39 17090.45 37797.48 2016-04-13 17:29:46.000 104 33713.38 81.42 17090.44 88888.00 2016-04-13 17:29:47.000 104 33713.39 81.42 17090.42 88888.00 2016-04-13 17:29:48.000 104 33713.38 81.39 17090.45 88888.00 2016-04-13 17:29:49.000 104 33713.41 81.38 17090.46 88888.00 2016-04-13 17:29:50.000 104 33713.41 81.38 17090.48 37797.42 2016-04-13 17:29:51.000 104 33713.38 81.37 17090.45 88888.00 2016-04-13 17:29:52.000 104 33713.39 81.42 17090.41 88888.00 2016-04-13 17:29:53.000 104 33713.37 81.43 17090.39 88888.00 2016-04-13 17:29:54.000 104 33713.38 81.39 17090.41 88888.00 2016-04-13 17:29:55.000 104 33713.40 81.38 17090.43 37797.57 2016-04-13 17:29:56.000 104 33713.39 81.37 17090.41 88888.00 2016-04-13 17:29:57.000 104 33713.37 81.39 17090.41 88888.00 2016-04-13 17:29:58.000 104 33713.39 81.36 17090.43 88888.00 2016-04-13 17:29:59.000 104 33713.37 81.38 17090.42 88888.00 2016-04-13 17:30:00.000 104 33713.39 81.40 17090.43 37797.51 2016-04-13 17:30:01.000 104 33713.40 81.37 17090.41 88888.00 2016-04-13 17:30:02.000 104 33713.42 81.40 17090.41 88888.00 2016-04-13 17:30:03.000 104 33713.43 81.41 17090.41 88888.00 2016-04-13 17:30:04.000 104 33713.48 81.44 17090.39 88888.00 2016-04-13 17:30:05.000 104 33713.47 81.44 17090.41 37797.58 2016-04-13 17:30:06.000 104 33713.47 81.49 17090.41 88888.00 2016-04-13 17:30:07.000 104 33713.46 81.50 17090.36 88888.00 2016-04-13 17:30:08.000 104 33713.50 81.52 17090.38 88888.00 2016-04-13 17:30:09.000 104 33713.51 81.50 17090.40 88888.00 2016-04-13 17:30:10.000 104 33713.53 81.50 17090.41 37797.57 2016-04-13 17:30:11.000 104 33713.54 81.53 17090.39 88888.00 2016-04-13 17:30:12.000 104 33713.54 81.54 17090.41 88888.00 2016-04-13 17:30:13.000 104 33713.57 81.53 17090.43 88888.00 2016-04-13 17:30:14.000 104 33713.59 81.50 17090.46 88888.00 2016-04-13 17:30:15.000 104 33713.58 81.45 17090.46 37797.65 2016-04-13 17:30:16.000 104 33713.61 81.41 17090.43 88888.00 2016-04-13 17:30:17.000 104 33713.62 81.39 17090.43 88888.00 2016-04-13 17:30:18.000 104 33713.61 81.40 17090.40 88888.00 2016-04-13 17:30:19.000 104 33713.60 81.43 17090.38 88888.00 2016-04-13 17:30:20.000 104 33713.63 81.39 17090.38 37797.61 2016-04-13 17:30:21.000 104 33713.67 81.40 17090.40 88888.00 2016-04-13 17:30:22.000 104 33713.67 81.42 17090.41 88888.00 2016-04-13 17:30:23.000 104 33713.63 81.39 17090.38 88888.00 2016-04-13 17:30:24.000 104 33713.67 81.37 17090.39 88888.00 2016-04-13 17:30:25.000 104 33713.64 81.40 17090.40 37797.76 2016-04-13 17:30:26.000 104 33713.67 81.43 17090.38 88888.00 2016-04-13 17:30:27.000 104 33713.71 81.44 17090.36 88888.00 2016-04-13 17:30:28.000 104 33713.73 81.43 17090.38 88888.00 2016-04-13 17:30:29.000 104 33713.72 81.41 17090.36 88888.00 2016-04-13 17:30:30.000 104 33713.66 81.41 17090.38 37797.72 2016-04-13 17:30:31.000 104 33713.66 81.43 17090.39 88888.00 2016-04-13 17:30:32.000 104 33713.68 81.42 17090.40 88888.00 2016-04-13 17:30:33.000 104 33713.67 81.43 17090.40 88888.00 2016-04-13 17:30:34.000 104 33713.68 81.40 17090.35 88888.00 2016-04-13 17:30:35.000 104 33713.66 81.40 17090.37 37797.76 2016-04-13 17:30:36.000 104 33713.69 81.39 17090.32 88888.00 2016-04-13 17:30:37.000 104 33713.66 81.37 17090.31 88888.00 2016-04-13 17:30:38.000 104 33713.64 81.39 17090.31 88888.00 2016-04-13 17:30:39.000 104 33713.62 81.37 17090.35 88888.00 2016-04-13 17:30:40.000 104 33713.61 81.41 17090.39 37797.73 2016-04-13 17:30:41.000 104 33713.60 81.41 17090.41 88888.00 2016-04-13 17:30:42.000 104 33713.61 81.40 17090.40 88888.00 2016-04-13 17:30:43.000 104 33713.60 81.43 17090.38 88888.00 2016-04-13 17:30:44.000 104 33713.58 81.40 17090.38 88888.00 2016-04-13 17:30:45.000 104 33713.56 81.40 17090.39 37797.74 2016-04-13 17:30:46.000 104 33713.64 81.38 17090.40 88888.00 2016-04-13 17:30:47.000 104 33713.68 81.40 17090.39 88888.00 2016-04-13 17:30:48.000 104 33713.69 81.40 17090.43 88888.00 2016-04-13 17:30:49.000 104 33713.73 81.39 17090.46 88888.00 2016-04-13 17:30:50.000 104 33713.71 81.37 17090.42 37797.76 2016-04-13 17:30:51.000 104 33713.70 81.34 17090.41 88888.00 2016-04-13 17:30:52.000 104 33713.69 81.36 17090.40 88888.00 2016-04-13 17:30:53.000 104 33713.71 81.37 17090.41 88888.00 2016-04-13 17:30:54.000 104 33713.70 81.41 17090.43 88888.00 2016-04-13 17:30:55.000 104 33713.71 81.36 17090.44 37797.74 2016-04-13 17:30:56.000 104 33713.71 81.29 17090.42 88888.00 2016-04-13 17:30:57.000 104 33713.69 81.34 17090.42 88888.00 2016-04-13 17:30:58.000 104 33713.70 81.38 17090.42 88888.00 2016-04-13 17:30:59.000 104 33713.70 81.33 17090.44 88888.00 2016-04-13 17:31:00.000 104 33713.74 81.33 17090.47 37797.89 2016-04-13 17:31:01.000 104 33713.79 81.28 17090.46 88888.00 2016-04-13 17:31:02.000 104 33713.78 81.32 17090.45 88888.00 2016-04-13 17:31:03.000 104 33713.82 81.29 17090.46 88888.00 2016-04-13 17:31:04.000 104 33713.82 81.28 17090.45 88888.00 2016-04-13 17:31:05.000 104 33713.79 81.26 17090.48 37797.91 2016-04-13 17:31:06.000 104 33713.75 81.30 17090.45 88888.00 2016-04-13 17:31:07.000 104 33713.77 81.30 17090.40 88888.00 2016-04-13 17:31:08.000 104 33713.77 81.28 17090.41 88888.00 2016-04-13 17:31:09.000 104 33713.79 81.29 17090.38 88888.00 2016-04-13 17:31:10.000 104 33713.78 81.29 17090.40 37797.85 2016-04-13 17:31:11.000 104 33713.83 81.29 17090.40 88888.00 2016-04-13 17:31:12.000 104 33713.81 81.28 17090.40 88888.00 2016-04-13 17:31:13.000 104 33713.82 81.28 17090.38 88888.00 2016-04-13 17:31:14.000 104 33713.83 81.32 17090.39 88888.00 2016-04-13 17:31:15.000 104 33713.87 81.36 17090.35 37797.94 2016-04-13 17:31:16.000 104 33713.88 81.36 17090.37 88888.00 2016-04-13 17:31:17.000 104 33713.89 81.36 17090.37 88888.00 2016-04-13 17:31:18.000 104 33713.89 81.36 17090.36 88888.00 2016-04-13 17:31:19.000 104 33713.89 81.35 17090.39 88888.00 2016-04-13 17:31:20.000 104 33713.91 81.37 17090.38 37798.06 2016-04-13 17:31:21.000 104 33713.92 81.41 17090.39 88888.00 2016-04-13 17:31:22.000 104 33713.93 81.40 17090.42 88888.00 2016-04-13 17:31:23.000 104 33713.90 81.36 17090.41 88888.00 2016-04-13 17:31:24.000 104 33713.88 81.34 17090.43 88888.00 2016-04-13 17:31:25.000 104 33713.88 81.31 17090.44 37798.01 2016-04-13 17:31:26.000 104 33713.90 81.32 17090.44 88888.00 2016-04-13 17:31:27.000 104 33713.87 81.34 17090.41 88888.00 2016-04-13 17:31:28.000 104 33713.83 81.37 17090.42 88888.00 2016-04-13 17:31:29.000 104 33713.88 81.35 17090.42 88888.00 2016-04-13 17:31:30.000 104 33713.88 81.37 17090.40 37797.99 2016-04-13 17:31:31.000 104 33713.91 81.34 17090.39 88888.00 2016-04-13 17:31:32.000 104 33713.91 81.32 17090.41 88888.00 2016-04-13 17:31:33.000 104 33713.91 81.33 17090.41 88888.00 2016-04-13 17:31:34.000 104 33713.90 81.35 17090.39 88888.00 2016-04-13 17:31:35.000 104 33713.90 81.36 17090.36 37797.97 2016-04-13 17:31:36.000 104 33713.92 81.40 17090.36 88888.00 2016-04-13 17:31:37.000 104 33713.93 81.40 17090.37 88888.00 2016-04-13 17:31:38.000 104 33713.94 81.39 17090.34 88888.00 2016-04-13 17:31:39.000 104 33713.94 81.41 17090.34 88888.00 2016-04-13 17:31:40.000 104 33713.95 81.41 17090.35 37798.07 2016-04-13 17:31:41.000 104 33713.97 81.37 17090.35 88888.00 2016-04-13 17:31:42.000 104 33713.99 81.40 17090.36 88888.00 2016-04-13 17:31:43.000 104 33713.96 81.36 17090.35 88888.00 2016-04-13 17:31:44.000 104 33713.98 81.31 17090.30 88888.00 2016-04-13 17:31:45.000 104 33714.00 81.33 17090.33 37798.04 2016-04-13 17:31:46.000 104 33714.02 81.33 17090.39 88888.00 2016-04-13 17:31:47.000 104 33713.98 81.33 17090.40 88888.00 2016-04-13 17:31:48.000 104 33713.97 81.31 17090.42 88888.00 2016-04-13 17:31:49.000 104 33713.97 81.35 17090.40 88888.00 2016-04-13 17:31:50.000 104 33713.99 81.36 17090.38 37798.04 2016-04-13 17:31:51.000 104 33714.01 81.34 17090.38 88888.00 2016-04-13 17:31:52.000 104 33714.02 81.30 17090.38 88888.00 2016-04-13 17:31:53.000 104 33714.05 81.31 17090.36 88888.00 2016-04-13 17:31:54.000 104 33714.05 81.33 17090.34 88888.00 2016-04-13 17:31:55.000 104 33714.09 81.36 17090.34 37798.12 2016-04-13 17:31:56.000 104 33714.07 81.35 17090.38 88888.00 2016-04-13 17:31:57.000 104 33714.09 81.39 17090.38 88888.00 2016-04-13 17:31:58.000 104 33714.12 81.44 17090.37 88888.00 2016-04-13 17:31:59.000 104 33714.12 81.42 17090.32 88888.00 2016-04-13 17:32:00.000 104 33714.16 81.37 17090.33 37798.22 2016-04-13 17:32:01.000 104 33714.20 81.34 17090.35 88888.00 2016-04-13 17:32:02.000 104 33714.20 81.34 17090.30 88888.00 2016-04-13 17:32:03.000 104 33714.23 81.38 17090.32 88888.00 2016-04-13 17:32:04.000 104 33714.31 81.40 17090.34 88888.00 2016-04-13 17:32:05.000 104 33714.33 81.40 17090.35 37798.24 2016-04-13 17:32:06.000 104 33714.36 81.37 17090.34 88888.00 2016-04-13 17:32:07.000 104 33714.40 81.38 17090.34 88888.00 2016-04-13 17:32:08.000 104 33714.39 81.41 17090.37 88888.00 2016-04-13 17:32:09.000 104 33714.41 81.41 17090.38 88888.00 2016-04-13 17:32:10.000 104 33714.42 81.41 17090.35 37798.37 2016-04-13 17:32:11.000 104 33714.44 81.42 17090.36 88888.00 2016-04-13 17:32:12.000 104 33714.45 81.48 17090.39 88888.00 2016-04-13 17:32:13.000 104 33714.47 81.51 17090.41 88888.00 2016-04-13 17:32:14.000 104 33714.50 81.50 17090.41 88888.00 2016-04-13 17:32:15.000 104 33714.52 81.50 17090.39 37798.36 2016-04-13 17:32:16.000 104 33714.52 81.50 17090.37 88888.00 2016-04-13 17:32:17.000 104 33714.51 81.49 17090.33 88888.00 2016-04-13 17:32:18.000 104 33714.54 81.46 17090.33 88888.00 2016-04-13 17:32:19.000 104 33714.54 81.45 17090.36 88888.00 2016-04-13 17:32:20.000 104 33714.53 81.47 17090.43 37798.41 2016-04-13 17:32:21.000 104 33714.50 81.45 17090.41 88888.00 2016-04-13 17:32:22.000 104 33714.50 81.50 17090.40 88888.00 2016-04-13 17:32:23.000 104 33714.46 81.51 17090.41 88888.00 2016-04-13 17:32:24.000 104 33714.44 81.50 17090.40 88888.00 2016-04-13 17:32:25.000 104 33714.48 81.48 17090.44 37798.41 2016-04-13 17:32:26.000 104 33714.49 81.43 17090.45 88888.00 2016-04-13 17:32:27.000 104 33714.49 81.45 17090.43 88888.00 2016-04-13 17:32:28.000 104 33714.49 81.47 17090.39 88888.00 2016-04-13 17:32:29.000 104 33714.46 81.43 17090.40 88888.00 2016-04-13 17:32:30.000 104 33714.45 81.39 17090.39 37798.42 2016-04-13 17:32:31.000 104 33714.42 81.41 17090.37 88888.00 2016-04-13 17:32:32.000 104 33714.43 81.38 17090.36 88888.00 2016-04-13 17:32:33.000 104 33714.42 81.38 17090.38 88888.00 2016-04-13 17:32:34.000 104 33714.43 81.40 17090.38 88888.00 2016-04-13 17:32:35.000 104 33714.44 81.39 17090.39 37798.48 2016-04-13 17:32:36.000 104 33714.40 81.35 17090.42 88888.00 2016-04-13 17:32:37.000 104 33714.41 81.32 17090.37 88888.00 2016-04-13 17:32:38.000 104 33714.42 81.32 17090.35 88888.00 2016-04-13 17:32:39.000 104 33714.41 81.34 17090.36 88888.00 2016-04-13 17:32:40.000 104 33714.40 81.35 17090.39 37798.40 2016-04-13 17:32:41.000 104 33714.41 81.35 17090.38 88888.00 2016-04-13 17:32:42.000 104 33714.39 81.37 17090.37 88888.00 2016-04-13 17:32:43.000 104 33714.38 81.39 17090.35 88888.00 2016-04-13 17:32:44.000 104 33714.40 81.37 17090.37 88888.00 2016-04-13 17:32:45.000 104 33714.43 81.40 17090.41 37798.37 2016-04-13 17:32:46.000 104 33714.41 81.38 17090.40 88888.00 2016-04-13 17:32:47.000 104 33714.40 81.38 17090.40 88888.00 2016-04-13 17:32:48.000 104 33714.42 81.39 17090.39 88888.00 2016-04-13 17:32:49.000 104 33714.39 81.36 17090.35 88888.00 2016-04-13 17:32:50.000 104 33714.37 81.39 17090.38 37798.41 2016-04-13 17:32:51.000 104 33714.39 81.40 17090.43 88888.00 2016-04-13 17:32:52.000 104 33714.40 81.38 17090.43 88888.00 2016-04-13 17:32:53.000 104 33714.43 81.40 17090.46 88888.00 2016-04-13 17:32:54.000 104 33714.47 81.38 17090.44 88888.00 2016-04-13 17:32:55.000 104 33714.49 81.34 17090.46 37798.37 2016-04-13 17:32:56.000 104 33714.48 81.33 17090.45 88888.00 2016-04-13 17:32:57.000 104 33714.45 81.33 17090.51 88888.00 2016-04-13 17:32:58.000 104 33714.46 81.33 17090.50 88888.00 2016-04-13 17:32:59.000 104 33714.46 81.33 17090.47 88888.00 2016-04-13 17:33:00.000 104 33714.47 81.32 17090.44 37798.48 2016-04-13 17:33:01.000 104 33714.44 81.33 17090.44 88888.00 2016-04-13 17:33:02.000 104 33714.41 81.33 17090.44 88888.00 2016-04-13 17:33:03.000 104 33714.42 81.37 17090.48 88888.00 2016-04-13 17:33:04.000 104 33714.42 81.36 17090.46 88888.00 2016-04-13 17:33:05.000 104 33714.46 81.39 17090.46 37798.44 2016-04-13 17:33:06.000 104 33714.51 81.42 17090.42 88888.00 2016-04-13 17:33:07.000 104 33714.51 81.45 17090.46 88888.00 2016-04-13 17:33:08.000 104 33714.51 81.46 17090.46 88888.00 2016-04-13 17:33:09.000 104 33714.47 81.46 17090.43 88888.00 2016-04-13 17:33:10.000 104 33714.47 81.48 17090.43 37798.48 2016-04-13 17:33:11.000 104 33714.46 81.48 17090.46 88888.00 2016-04-13 17:33:12.000 104 33714.47 81.43 17090.45 88888.00 2016-04-13 17:33:13.000 104 33714.49 81.47 17090.45 88888.00 2016-04-13 17:33:14.000 104 33714.48 81.47 17090.46 88888.00 2016-04-13 17:33:15.000 104 33714.47 81.45 17090.44 37798.48 2016-04-13 17:33:16.000 104 33714.49 81.47 17090.42 88888.00 2016-04-13 17:33:17.000 104 33714.52 81.46 17090.39 88888.00 2016-04-13 17:33:18.000 104 33714.53 81.46 17090.39 88888.00 2016-04-13 17:33:19.000 104 33714.54 81.50 17090.41 88888.00 2016-04-13 17:33:20.000 104 33714.53 81.55 17090.44 37798.49 2016-04-13 17:33:21.000 104 33714.52 81.53 17090.45 88888.00 2016-04-13 17:33:22.000 104 33714.49 81.61 17090.42 88888.00 2016-04-13 17:33:23.000 104 33714.44 81.62 17090.38 88888.00 2016-04-13 17:33:24.000 104 33714.41 81.60 17090.38 88888.00 2016-04-13 17:33:25.000 104 33714.37 81.60 17090.37 37798.58 2016-04-13 17:33:26.000 104 33714.39 81.63 17090.39 88888.00 2016-04-13 17:33:27.000 104 33714.43 81.64 17090.42 88888.00 2016-04-13 17:33:28.000 104 33714.46 81.63 17090.41 88888.00 2016-04-13 17:33:29.000 104 33714.49 81.64 17090.40 88888.00 2016-04-13 17:33:30.000 104 33714.49 81.70 17090.39 37798.42 2016-04-13 17:33:31.000 104 33714.51 81.71 17090.41 88888.00 2016-04-13 17:33:32.000 104 33714.49 81.66 17090.39 88888.00 2016-04-13 17:33:33.000 104 33714.46 81.63 17090.38 88888.00 2016-04-13 17:33:34.000 104 33714.50 81.66 17090.39 88888.00 2016-04-13 17:33:35.000 104 33714.51 81.68 17090.38 37798.53 2016-04-13 17:33:36.000 104 33714.50 81.67 17090.35 88888.00 2016-04-13 17:33:37.000 104 33714.47 81.71 17090.39 88888.00 2016-04-13 17:33:38.000 104 33714.45 81.74 17090.41 88888.00 2016-04-13 17:33:39.000 104 33714.45 81.74 17090.40 88888.00 2016-04-13 17:33:40.000 104 33714.46 81.74 17090.38 37798.53 2016-04-13 17:33:41.000 104 33714.46 81.74 17090.39 88888.00 2016-04-13 17:33:42.000 104 33714.46 81.74 17090.40 88888.00 2016-04-13 17:33:43.000 104 33714.44 81.75 17090.40 88888.00 2016-04-13 17:33:44.000 104 33714.44 81.77 17090.40 88888.00 2016-04-13 17:33:45.000 104 33714.46 81.79 17090.41 37798.47 2016-04-13 17:33:46.000 104 33714.43 81.78 17090.41 88888.00 2016-04-13 17:33:47.000 104 33714.45 81.75 17090.42 88888.00 2016-04-13 17:33:48.000 104 33714.48 81.74 17090.44 88888.00 2016-04-13 17:33:49.000 104 33714.48 81.77 17090.44 88888.00 2016-04-13 17:33:50.000 104 33714.50 81.77 17090.43 37798.41 2016-04-13 17:33:51.000 104 33714.49 81.77 17090.41 88888.00 2016-04-13 17:33:52.000 104 33714.51 81.78 17090.39 88888.00 2016-04-13 17:33:53.000 104 33714.48 81.73 17090.37 88888.00 2016-04-13 17:33:54.000 104 33714.49 81.70 17090.38 88888.00 2016-04-13 17:33:55.000 104 33714.47 81.70 17090.38 37798.49 2016-04-13 17:33:56.000 104 33714.52 81.72 17090.40 88888.00 2016-04-13 17:33:57.000 104 33714.55 81.71 17090.41 88888.00 2016-04-13 17:33:58.000 104 33714.55 81.73 17090.39 88888.00 2016-04-13 17:33:59.000 104 33714.50 81.74 17090.39 88888.00 2016-04-13 17:34:00.000 104 33714.50 81.69 17090.39 37798.54 2016-04-13 17:34:01.000 104 33714.53 81.75 17090.38 88888.00 2016-04-13 17:34:02.000 104 33714.54 81.76 17090.39 88888.00 2016-04-13 17:34:03.000 104 33714.52 81.72 17090.44 88888.00 2016-04-13 17:34:04.000 104 33714.53 81.73 17090.45 88888.00 2016-04-13 17:34:05.000 104 33714.56 81.73 17090.44 37798.57 2016-04-13 17:34:06.000 104 33714.55 81.74 17090.44 88888.00 2016-04-13 17:34:07.000 104 33714.54 81.75 17090.41 88888.00 2016-04-13 17:34:08.000 104 33714.54 81.80 17090.39 88888.00 2016-04-13 17:34:09.000 104 33714.54 81.78 17090.36 88888.00 2016-04-13 17:34:10.000 104 33714.56 81.77 17090.40 37798.57 2016-04-13 17:34:11.000 104 33714.56 81.78 17090.43 88888.00 2016-04-13 17:34:12.000 104 33714.57 81.75 17090.43 88888.00 2016-04-13 17:34:13.000 104 33714.58 81.74 17090.43 88888.00 2016-04-13 17:34:14.000 104 33714.58 81.75 17090.44 88888.00 2016-04-13 17:34:15.000 104 33714.58 81.71 17090.44 37798.61 2016-04-13 17:34:16.000 104 33714.54 81.70 17090.44 88888.00 2016-04-13 17:34:17.000 104 33714.52 81.74 17090.42 88888.00 2016-04-13 17:34:18.000 104 33714.53 81.72 17090.43 88888.00 2016-04-13 17:34:19.000 104 33714.55 81.73 17090.42 88888.00 2016-04-13 17:34:20.000 104 33714.57 81.74 17090.41 37798.54 2016-04-13 17:34:21.000 104 33714.55 81.75 17090.39 88888.00 2016-04-13 17:34:22.000 104 33714.57 81.76 17090.34 88888.00 2016-04-13 17:34:23.000 104 33714.58 81.78 17090.34 88888.00 2016-04-13 17:34:24.000 104 33714.56 81.80 17090.33 88888.00 2016-04-13 17:34:25.000 104 33714.59 81.79 17090.33 37798.64 2016-04-13 17:34:26.000 104 33714.62 81.78 17090.38 88888.00 2016-04-13 17:34:27.000 104 33714.63 81.76 17090.38 88888.00 2016-04-13 17:34:28.000 104 33714.65 81.72 17090.37 88888.00 2016-04-13 17:34:29.000 104 33714.64 81.74 17090.39 88888.00 2016-04-13 17:34:30.000 104 33714.66 81.78 17090.36 37798.69 2016-04-13 17:34:31.000 104 33714.64 81.74 17090.39 88888.00 2016-04-13 17:34:32.000 104 33714.66 81.76 17090.40 88888.00 2016-04-13 17:34:33.000 104 33714.71 81.72 17090.41 88888.00 2016-04-13 17:34:34.000 104 33714.74 81.74 17090.40 88888.00 2016-04-13 17:34:35.000 104 33714.78 81.77 17090.41 37798.87 2016-04-13 17:34:36.000 104 33714.78 81.73 17090.44 88888.00 2016-04-13 17:34:37.000 104 33714.81 81.74 17090.44 88888.00 2016-04-13 17:34:38.000 104 33714.86 81.84 17090.43 88888.00 2016-04-13 17:34:39.000 104 33714.90 81.85 17090.44 88888.00 2016-04-13 17:34:40.000 104 33714.93 81.81 17090.43 37798.92 2016-04-13 17:34:41.000 104 33714.96 81.81 17090.42 88888.00 2016-04-13 17:34:42.000 104 33714.98 81.82 17090.41 88888.00 2016-04-13 17:34:43.000 104 33714.96 81.82 17090.40 88888.00 2016-04-13 17:34:44.000 104 33714.95 81.78 17090.42 88888.00 2016-04-13 17:34:45.000 104 33714.98 81.75 17090.37 37798.93 2016-04-13 17:34:46.000 104 33714.99 81.77 17090.34 88888.00 2016-04-13 17:34:47.000 104 33714.98 81.78 17090.35 88888.00 2016-04-13 17:34:48.000 104 33714.97 81.77 17090.36 88888.00 2016-04-13 17:34:49.000 104 33715.00 81.76 17090.35 88888.00 2016-04-13 17:34:50.000 104 33715.03 81.77 17090.37 37798.97 2016-04-13 17:34:51.000 104 33715.00 81.75 17090.42 88888.00 2016-04-13 17:34:52.000 104 33715.01 81.76 17090.41 88888.00 2016-04-13 17:34:53.000 104 33715.01 81.78 17090.42 88888.00 2016-04-13 17:34:54.000 104 33714.98 81.82 17090.36 88888.00 2016-04-13 17:34:55.000 104 33714.99 81.81 17090.38 37798.94 2016-04-13 17:34:56.000 104 33714.99 81.77 17090.42 88888.00 2016-04-13 17:34:57.000 104 33714.98 81.77 17090.39 88888.00 2016-04-13 17:34:58.000 104 33714.97 81.80 17090.38 88888.00 2016-04-13 17:34:59.000 104 33714.99 81.81 17090.41 88888.00 2016-04-13 17:35:00.000 104 33715.01 81.78 17090.41 37798.97 2016-04-13 17:35:01.000 104 33715.02 81.78 17090.39 88888.00 2016-04-13 17:35:02.000 104 33715.02 81.82 17090.41 88888.00 2016-04-13 17:35:03.000 104 33715.03 81.88 17090.44 88888.00 2016-04-13 17:35:04.000 104 33714.99 81.91 17090.42 88888.00 2016-04-13 17:35:05.000 104 33714.97 81.88 17090.40 37799.10 2016-04-13 17:35:06.000 104 33715.01 81.88 17090.41 88888.00 2016-04-13 17:35:07.000 104 33715.03 81.84 17090.39 88888.00 2016-04-13 17:35:08.000 104 33715.03 81.81 17090.38 88888.00 2016-04-13 17:35:09.000 104 33715.04 81.81 17090.37 88888.00 2016-04-13 17:35:10.000 104 33715.07 81.78 17090.34 37799.01 2016-04-13 17:35:11.000 104 33715.07 81.78 17090.36 88888.00 2016-04-13 17:35:12.000 104 33715.07 81.75 17090.40 88888.00 2016-04-13 17:35:13.000 104 33715.07 81.74 17090.41 88888.00 2016-04-13 17:35:14.000 104 33715.08 81.78 17090.40 88888.00 2016-04-13 17:35:15.000 104 33715.06 81.80 17090.40 37798.97 2016-04-13 17:35:16.000 104 33715.07 81.77 17090.38 88888.00 2016-04-13 17:35:17.000 104 33715.05 81.74 17090.41 88888.00 2016-04-13 17:35:18.000 104 33715.06 81.74 17090.47 88888.00 2016-04-13 17:35:19.000 104 33715.08 81.76 17090.49 88888.00 2016-04-13 17:35:20.000 104 33715.09 81.74 17090.41 37799.08 2016-04-13 17:35:21.000 104 33715.09 81.73 17090.44 88888.00 2016-04-13 17:35:22.000 104 33715.10 81.71 17090.45 88888.00 2016-04-13 17:35:23.000 104 33715.09 81.72 17090.47 88888.00 2016-04-13 17:35:24.000 104 33715.13 81.72 17090.47 88888.00 2016-04-13 17:35:25.000 104 33715.15 81.74 17090.44 37799.05 2016-04-13 17:35:26.000 104 33715.15 81.75 17090.46 88888.00 2016-04-13 17:35:27.000 104 33715.16 81.75 17090.45 88888.00 2016-04-13 17:35:28.000 104 33715.20 81.78 17090.42 88888.00 2016-04-13 17:35:29.000 104 33715.16 81.78 17090.44 88888.00 2016-04-13 17:35:30.000 104 33715.15 81.75 17090.46 37799.15 2016-04-13 17:35:31.000 104 33715.11 81.73 17090.45 88888.00 2016-04-13 17:35:32.000 104 33715.14 81.78 17090.47 88888.00 2016-04-13 17:35:33.000 104 33715.17 81.79 17090.47 88888.00 2016-04-13 17:35:34.000 104 33715.19 81.76 17090.45 88888.00 2016-04-13 17:35:35.000 104 33715.19 81.80 17090.42 37799.11 2016-04-13 17:35:36.000 104 33715.19 81.85 17090.45 88888.00 2016-04-13 17:35:37.000 104 33715.21 81.88 17090.46 88888.00 2016-04-13 17:35:38.000 104 33715.18 81.86 17090.46 88888.00 2016-04-13 17:35:39.000 104 33715.20 81.83 17090.47 88888.00 2016-04-13 17:35:40.000 104 33715.22 81.80 17090.48 37799.21 2016-04-13 17:35:41.000 104 33715.25 81.83 17090.51 88888.00 2016-04-13 17:35:42.000 104 33715.23 81.82 17090.43 88888.00 2016-04-13 17:35:43.000 104 33715.21 81.81 17090.44 88888.00 2016-04-13 17:35:44.000 104 33715.22 81.82 17090.45 88888.00 2016-04-13 17:35:45.000 104 33715.18 81.86 17090.44 37799.18 2016-04-13 17:35:46.000 104 33715.20 81.88 17090.47 88888.00 2016-04-13 17:35:47.000 104 33715.23 81.86 17090.45 88888.00 2016-04-13 17:35:48.000 104 33715.22 81.86 17090.45 88888.00 2016-04-13 17:35:49.000 104 33715.20 81.85 17090.44 88888.00 2016-04-13 17:35:50.000 104 33715.23 81.84 17090.44 37799.15 2016-04-13 17:35:51.000 104 33715.25 81.85 17090.40 88888.00 2016-04-13 17:35:52.000 104 33715.24 81.84 17090.40 88888.00 2016-04-13 17:35:53.000 104 33715.22 81.84 17090.47 88888.00 2016-04-13 17:35:54.000 104 33715.23 81.84 17090.45 88888.00 2016-04-13 17:35:55.000 104 33715.20 81.80 17090.41 37799.17 2016-04-13 17:35:56.000 104 33715.21 81.80 17090.47 88888.00 2016-04-13 17:35:57.000 104 33715.19 81.85 17090.46 88888.00 2016-04-13 17:35:58.000 104 33715.21 81.87 17090.46 88888.00 2016-04-13 17:35:59.000 104 33715.20 81.85 17090.44 88888.00 2016-04-13 17:36:00.000 104 33715.21 81.83 17090.46 37799.17 2016-04-13 17:36:01.000 104 33715.20 81.83 17090.48 88888.00 2016-04-13 17:36:02.000 104 33715.19 81.80 17090.47 88888.00 2016-04-13 17:36:03.000 104 33715.18 81.79 17090.44 88888.00 2016-04-13 17:36:04.000 104 33715.22 81.83 17090.40 88888.00 2016-04-13 17:36:05.000 104 33715.20 81.84 17090.40 37799.15 2016-04-13 17:36:06.000 104 33715.19 81.83 17090.40 88888.00 2016-04-13 17:36:07.000 104 33715.16 81.80 17090.41 88888.00 2016-04-13 17:36:08.000 104 33715.20 81.80 17090.45 88888.00 2016-04-13 17:36:09.000 104 33715.21 81.79 17090.42 88888.00 2016-04-13 17:36:10.000 104 33715.23 81.83 17090.39 37799.18 2016-04-13 17:36:11.000 104 33715.25 81.84 17090.41 88888.00 2016-04-13 17:36:12.000 104 33715.27 81.81 17090.44 88888.00 2016-04-13 17:36:13.000 104 33715.22 81.78 17090.38 88888.00 2016-04-13 17:36:14.000 104 33715.21 81.79 17090.34 88888.00 2016-04-13 17:36:15.000 104 33715.21 81.85 17090.40 37799.21 2016-04-13 17:36:16.000 104 33715.27 81.84 17090.41 88888.00 2016-04-13 17:36:17.000 104 33715.26 81.82 17090.40 88888.00 2016-04-13 17:36:18.000 104 33715.27 81.79 17090.41 88888.00 2016-04-13 17:36:19.000 104 33715.26 81.76 17090.40 88888.00 2016-04-13 17:36:20.000 104 33715.26 81.79 17090.41 37799.29 2016-04-13 17:36:21.000 104 33715.27 81.77 17090.42 88888.00 2016-04-13 17:36:22.000 104 33715.28 81.76 17090.46 88888.00 2016-04-13 17:36:23.000 104 33715.23 81.77 17090.50 88888.00 2016-04-13 17:36:24.000 104 33715.23 81.77 17090.49 88888.00 2016-04-13 17:36:25.000 104 33715.24 81.77 17090.48 37799.29 2016-04-13 17:36:26.000 104 33715.26 81.77 17090.51 88888.00 2016-04-13 17:36:27.000 104 33715.21 81.77 17090.52 88888.00 2016-04-13 17:36:28.000 104 33715.23 81.77 17090.48 88888.00 2016-04-13 17:36:29.000 104 33715.30 81.78 17090.46 88888.00 2016-04-13 17:36:30.000 104 33715.28 81.80 17090.46 37799.23 2016-04-13 17:36:31.000 104 33715.28 81.81 17090.44 88888.00 2016-04-13 17:36:32.000 104 33715.26 81.83 17090.48 88888.00 2016-04-13 17:36:33.000 104 33715.25 81.86 17090.47 88888.00 2016-04-13 17:36:34.000 104 33715.28 81.83 17090.46 88888.00 2016-04-13 17:36:35.000 104 33715.28 81.85 17090.44 37799.33 2016-04-13 17:36:36.000 104 33715.30 81.87 17090.44 88888.00 2016-04-13 17:36:37.000 104 33715.31 81.91 17090.41 88888.00 2016-04-13 17:36:38.000 104 33715.28 81.89 17090.48 88888.00 2016-04-13 17:36:39.000 104 33715.28 81.90 17090.52 88888.00 2016-04-13 17:36:40.000 104 33715.28 81.88 17090.53 37799.32 2016-04-13 17:36:41.000 104 33715.24 81.91 17090.50 88888.00 2016-04-13 17:36:42.000 104 33715.23 81.90 17090.46 88888.00 2016-04-13 17:36:43.000 104 33715.26 81.90 17090.49 88888.00 2016-04-13 17:36:44.000 104 33715.31 81.89 17090.49 88888.00 2016-04-13 17:36:45.000 104 33715.31 81.87 17090.47 37799.26 2016-04-13 17:36:46.000 104 33715.29 81.90 17090.47 88888.00 2016-04-13 17:36:47.000 104 33715.29 81.88 17090.47 88888.00 2016-04-13 17:36:48.000 104 33715.35 81.86 17090.46 88888.00 2016-04-13 17:36:49.000 104 33715.38 81.84 17090.47 88888.00 2016-04-13 17:36:50.000 104 33715.39 81.83 17090.47 37799.28 2016-04-13 17:36:51.000 104 33715.38 81.82 17090.46 88888.00 2016-04-13 17:36:52.000 104 33715.41 81.84 17090.49 88888.00 2016-04-13 17:36:53.000 104 33715.38 81.82 17090.51 88888.00 2016-04-13 17:36:54.000 104 33715.36 81.77 17090.53 88888.00 2016-04-13 17:36:55.000 104 33715.39 81.80 17090.50 37799.32 2016-04-13 17:36:56.000 104 33715.39 81.78 17090.50 88888.00 2016-04-13 17:36:57.000 104 33715.37 81.80 17090.44 88888.00 2016-04-13 17:36:58.000 104 33715.39 81.81 17090.45 88888.00 2016-04-13 17:36:59.000 104 33715.39 81.78 17090.50 88888.00 2016-04-13 17:37:00.000 104 33715.42 81.81 17090.50 37799.33 2016-04-13 17:37:01.000 104 33715.40 81.80 17090.50 88888.00 2016-04-13 17:37:02.000 104 33715.43 81.80 17090.49 88888.00 2016-04-13 17:37:03.000 104 33715.42 81.80 17090.47 88888.00 2016-04-13 17:37:04.000 104 33715.40 81.76 17090.54 88888.00 2016-04-13 17:37:05.000 104 33715.44 81.70 17090.52 37799.39 2016-04-13 17:37:06.000 104 33715.45 81.72 17090.52 88888.00 2016-04-13 17:37:07.000 104 33715.46 81.75 17090.58 88888.00 2016-04-13 17:37:08.000 104 33715.43 81.78 17090.59 88888.00 2016-04-13 17:37:09.000 104 33715.44 81.77 17090.58 88888.00 2016-04-13 17:37:10.000 104 33715.48 81.81 17090.57 37799.47 2016-04-13 17:37:11.000 104 33715.48 81.83 17090.53 88888.00 2016-04-13 17:37:12.000 104 33715.50 81.84 17090.50 88888.00 2016-04-13 17:37:13.000 104 33715.49 81.86 17090.46 88888.00 2016-04-13 17:37:14.000 104 33715.49 81.84 17090.48 88888.00 2016-04-13 17:37:15.000 104 33715.49 81.83 17090.49 37799.42 2016-04-13 17:37:16.000 104 33715.53 81.86 17090.48 88888.00 2016-04-13 17:37:17.000 104 33715.51 81.88 17090.47 88888.00 2016-04-13 17:37:18.000 104 33715.53 81.86 17090.47 88888.00 2016-04-13 17:37:19.000 104 33715.55 81.84 17090.48 88888.00 2016-04-13 17:37:20.000 104 33715.53 81.87 17090.47 37799.61 2016-04-13 17:37:21.000 104 33715.57 81.88 17090.53 88888.00 2016-04-13 17:37:22.000 104 33715.57 81.89 17090.53 88888.00 2016-04-13 17:37:23.000 104 33715.58 81.92 17090.52 88888.00 2016-04-13 17:37:24.000 104 33715.62 81.88 17090.51 88888.00 2016-04-13 17:37:25.000 104 33715.62 81.87 17090.52 37799.54 2016-04-13 17:37:26.000 104 33715.56 81.85 17090.51 88888.00 2016-04-13 17:37:27.000 104 33715.55 81.87 17090.54 88888.00 2016-04-13 17:37:28.000 104 33715.59 81.90 17090.51 88888.00 2016-04-13 17:37:29.000 104 33715.57 81.89 17090.48 88888.00 2016-04-13 17:37:30.000 104 33715.55 81.88 17090.48 37799.50 2016-04-13 17:37:31.000 104 33715.59 81.91 17090.45 88888.00 2016-04-13 17:37:32.000 104 33715.61 81.92 17090.46 88888.00 2016-04-13 17:37:33.000 104 33715.64 81.91 17090.46 88888.00 2016-04-13 17:37:34.000 104 33715.66 81.93 17090.47 88888.00 2016-04-13 17:37:35.000 104 33715.64 81.91 17090.49 37799.56 2016-04-13 17:37:36.000 104 33715.65 81.87 17090.52 88888.00 2016-04-13 17:37:37.000 104 33715.62 81.87 17090.52 88888.00 2016-04-13 17:37:38.000 104 33715.56 81.89 17090.50 88888.00 2016-04-13 17:37:39.000 104 33715.53 81.89 17090.53 88888.00 2016-04-13 17:37:40.000 104 33715.57 81.91 17090.53 37799.51 2016-04-13 17:37:41.000 104 33715.53 81.91 17090.53 88888.00 2016-04-13 17:37:42.000 104 33715.55 81.93 17090.58 88888.00 2016-04-13 17:37:43.000 104 33715.56 81.93 17090.56 88888.00 2016-04-13 17:37:44.000 104 33715.55 81.95 17090.55 88888.00 2016-04-13 17:37:45.000 104 33715.55 81.92 17090.52 37799.54 2016-04-13 17:37:46.000 104 33715.50 81.90 17090.53 88888.00 2016-04-13 17:37:47.000 104 33715.50 81.90 17090.55 88888.00 2016-04-13 17:37:48.000 104 33715.56 81.90 17090.54 88888.00 2016-04-13 17:37:49.000 104 33715.54 81.88 17090.56 88888.00 2016-04-13 17:37:50.000 104 33715.59 81.90 17090.59 37799.56 2016-04-13 17:37:51.000 104 33715.57 81.88 17090.61 88888.00 2016-04-13 17:37:52.000 104 33715.57 81.90 17090.59 88888.00 2016-04-13 17:37:53.000 104 33715.58 81.87 17090.55 88888.00 2016-04-13 17:37:54.000 104 33715.60 81.86 17090.56 88888.00 2016-04-13 17:37:55.000 104 33715.55 81.83 17090.53 37799.51 2016-04-13 17:37:56.000 104 33715.55 81.83 17090.54 88888.00 2016-04-13 17:37:57.000 104 33715.59 81.88 17090.60 88888.00 2016-04-13 17:37:58.000 104 33715.54 81.91 17090.57 88888.00 2016-04-13 17:37:59.000 104 33715.48 81.86 17090.52 88888.00 2016-04-13 17:38:00.000 104 33715.50 81.86 17090.58 37799.47 2016-04-13 17:38:01.000 104 33715.49 81.87 17090.56 88888.00 2016-04-13 17:38:02.000 104 33715.47 81.92 17090.55 88888.00 2016-04-13 17:38:03.000 104 33715.45 81.93 17090.56 88888.00 2016-04-13 17:38:04.000 104 33715.45 81.93 17090.57 88888.00 2016-04-13 17:38:05.000 104 33715.43 81.93 17090.54 37799.54 2016-04-13 17:38:06.000 104 33715.46 81.92 17090.54 88888.00 2016-04-13 17:38:07.000 104 33715.48 81.93 17090.57 88888.00 2016-04-13 17:38:08.000 104 33715.46 81.92 17090.59 88888.00 2016-04-13 17:38:09.000 104 33715.48 81.88 17090.60 88888.00 2016-04-13 17:38:10.000 104 33715.47 81.90 17090.61 37799.51 2016-04-13 17:38:11.000 104 33715.44 81.92 17090.57 88888.00 2016-04-13 17:38:12.000 104 33715.41 81.93 17090.58 88888.00 2016-04-13 17:38:13.000 104 33715.44 81.92 17090.62 88888.00 2016-04-13 17:38:14.000 104 33715.44 81.92 17090.61 88888.00 2016-04-13 17:38:15.000 104 33715.43 81.91 17090.59 37799.47 2016-04-13 17:38:16.000 104 33715.43 81.92 17090.62 88888.00 2016-04-13 17:38:17.000 104 33715.43 81.95 17090.59 88888.00 2016-04-13 17:38:18.000 104 33715.42 81.95 17090.57 88888.00 2016-04-13 17:38:19.000 104 33715.38 81.90 17090.55 88888.00 2016-04-13 17:38:20.000 104 33715.38 81.88 17090.54 37799.46 2016-04-13 17:38:21.000 104 33715.36 81.89 17090.57 88888.00 2016-04-13 17:38:22.000 104 33715.38 81.90 17090.61 88888.00 2016-04-13 17:38:23.000 104 33715.40 81.88 17090.60 88888.00 2016-04-13 17:38:24.000 104 33715.38 81.88 17090.61 88888.00 2016-04-13 17:38:25.000 104 33715.41 81.88 17090.62 37799.42 2016-04-13 17:38:26.000 104 33715.44 81.91 17090.61 88888.00 2016-04-13 17:38:27.000 104 33715.46 81.93 17090.63 88888.00 2016-04-13 17:38:28.000 104 33715.47 81.94 17090.59 88888.00 2016-04-13 17:38:29.000 104 33715.49 81.96 17090.59 88888.00 2016-04-13 17:38:30.000 104 33715.53 81.97 17090.59 37799.56 2016-04-13 17:38:31.000 104 33715.50 81.97 17090.62 88888.00 2016-04-13 17:38:32.000 104 33715.52 81.99 17090.61 88888.00 2016-04-13 17:38:33.000 104 33715.54 81.98 17090.58 88888.00 2016-04-13 17:38:34.000 104 33715.53 81.96 17090.58 88888.00 2016-04-13 17:38:35.000 104 33715.53 82.03 17090.54 37799.55 2016-04-13 17:38:36.000 104 33715.55 82.02 17090.56 88888.00 2016-04-13 17:38:37.000 104 33715.54 82.02 17090.55 88888.00 2016-04-13 17:38:38.000 104 33715.56 82.01 17090.56 88888.00 2016-04-13 17:38:39.000 104 33715.53 82.02 17090.57 88888.00 2016-04-13 17:38:40.000 104 33715.51 82.01 17090.57 37799.48 2016-04-13 17:38:41.000 104 33715.52 82.05 17090.60 88888.00 2016-04-13 17:38:42.000 104 33715.52 82.05 17090.65 88888.00 2016-04-13 17:38:43.000 104 33715.52 82.06 17090.65 88888.00 2016-04-13 17:38:44.000 104 33715.51 82.08 17090.64 88888.00 2016-04-13 17:38:45.000 104 33715.51 82.07 17090.62 37799.56 2016-04-13 17:38:46.000 104 33715.56 82.05 17090.63 88888.00 2016-04-13 17:38:47.000 104 33715.57 82.06 17090.57 88888.00 2016-04-13 17:38:48.000 104 33715.55 82.06 17090.58 88888.00 2016-04-13 17:38:49.000 104 33715.52 82.04 17090.60 88888.00 2016-04-13 17:38:50.000 104 33715.51 82.00 17090.59 37799.55 2016-04-13 17:38:51.000 104 33715.53 82.00 17090.60 88888.00 2016-04-13 17:38:52.000 104 33715.52 82.00 17090.63 88888.00 2016-04-13 17:38:53.000 104 33715.52 82.05 17090.64 88888.00 2016-04-13 17:38:54.000 104 33715.50 82.03 17090.69 88888.00 2016-04-13 17:38:55.000 104 33715.48 82.02 17090.68 37799.51 2016-04-13 17:38:56.000 104 33715.49 82.05 17090.67 88888.00 2016-04-13 17:38:57.000 104 33715.51 82.04 17090.62 88888.00 2016-04-13 17:38:58.000 104 33715.52 82.08 17090.60 88888.00 2016-04-13 17:38:59.000 104 33715.55 82.09 17090.59 88888.00 2016-04-13 17:39:00.000 104 33715.54 82.05 17090.56 37799.51 2016-04-13 17:39:01.000 104 33715.52 82.05 17090.57 88888.00 2016-04-13 17:39:02.000 104 33715.52 82.04 17090.59 88888.00 2016-04-13 17:39:03.000 104 33715.52 82.05 17090.63 88888.00 2016-04-13 17:39:04.000 104 33715.50 82.04 17090.63 88888.00 2016-04-13 17:39:05.000 104 33715.48 82.01 17090.63 37799.62 2016-04-13 17:39:06.000 104 33715.45 81.98 17090.59 88888.00 2016-04-13 17:39:07.000 104 33715.45 81.97 17090.59 88888.00 2016-04-13 17:39:08.000 104 33715.47 82.00 17090.62 88888.00 2016-04-13 17:39:09.000 104 33715.45 81.99 17090.63 88888.00 2016-04-13 17:39:10.000 104 33715.44 81.97 17090.66 37799.49 2016-04-13 17:39:11.000 104 33715.45 81.96 17090.68 88888.00 2016-04-13 17:39:12.000 104 33715.48 81.95 17090.65 88888.00 2016-04-13 17:39:13.000 104 33715.44 81.95 17090.61 88888.00 2016-04-13 17:39:14.000 104 33715.46 81.96 17090.62 88888.00 2016-04-13 17:39:15.000 104 33715.48 81.93 17090.61 37799.57 2016-04-13 17:39:16.000 104 33715.52 81.87 17090.58 88888.00 2016-04-13 17:39:17.000 104 33715.53 81.86 17090.60 88888.00 2016-04-13 17:39:18.000 104 33715.55 81.86 17090.63 88888.00 2016-04-13 17:39:19.000 104 33715.55 81.86 17090.63 88888.00 2016-04-13 17:39:20.000 104 33715.58 81.88 17090.63 37799.50 2016-04-13 17:39:21.000 104 33715.57 81.89 17090.63 88888.00 2016-04-13 17:39:22.000 104 33715.59 81.89 17090.70 88888.00 2016-04-13 17:39:23.000 104 33715.61 81.90 17090.72 88888.00 2016-04-13 17:39:24.000 104 33715.60 81.91 17090.70 88888.00 2016-04-13 17:39:25.000 104 33715.56 81.89 17090.72 37799.51 2016-04-13 17:39:26.000 104 33715.56 81.91 17090.71 88888.00 2016-04-13 17:39:27.000 104 33715.56 81.93 17090.76 88888.00 2016-04-13 17:39:28.000 104 33715.54 81.95 17090.74 88888.00 2016-04-13 17:39:29.000 104 33715.56 81.90 17090.71 88888.00 2016-04-13 17:39:30.000 104 33715.52 81.88 17090.71 37799.62 2016-04-13 17:39:31.000 104 33715.54 81.87 17090.70 88888.00 2016-04-13 17:39:32.000 104 33715.50 81.83 17090.68 88888.00 2016-04-13 17:39:33.000 104 33715.49 81.86 17090.67 88888.00 2016-04-13 17:39:34.000 104 33715.54 81.88 17090.72 88888.00 2016-04-13 17:39:35.000 104 33715.51 81.89 17090.76 37799.55 2016-04-13 17:39:36.000 104 33715.48 81.87 17090.73 88888.00 2016-04-13 17:39:37.000 104 33715.49 81.87 17090.73 88888.00 2016-04-13 17:39:38.000 104 33715.47 81.87 17090.74 88888.00 2016-04-13 17:39:39.000 104 33715.44 81.87 17090.74 88888.00 2016-04-13 17:39:40.000 104 33715.45 81.86 17090.74 37799.62 2016-04-13 17:39:41.000 104 33715.43 81.92 17090.70 88888.00 2016-04-13 17:39:42.000 104 33715.43 81.92 17090.72 88888.00 2016-04-13 17:39:43.000 104 33715.44 81.90 17090.76 88888.00 2016-04-13 17:39:44.000 104 33715.45 81.93 17090.79 88888.00 2016-04-13 17:39:45.000 104 33715.45 81.90 17090.78 37799.51 2016-04-13 17:39:46.000 104 33715.47 81.93 17090.77 88888.00 2016-04-13 17:39:47.000 104 33715.47 81.96 17090.74 88888.00 2016-04-13 17:39:48.000 104 33715.45 81.96 17090.75 88888.00 2016-04-13 17:39:49.000 104 33715.44 81.96 17090.73 88888.00 2016-04-13 17:39:50.000 104 33715.46 81.96 17090.74 37799.51 2016-04-13 17:39:51.000 104 33715.51 81.97 17090.75 88888.00 2016-04-13 17:39:52.000 104 33715.50 81.95 17090.79 88888.00 2016-04-13 17:39:53.000 104 33715.46 81.96 17090.77 88888.00 2016-04-13 17:39:54.000 104 33715.49 81.92 17090.75 88888.00 2016-04-13 17:39:55.000 104 33715.51 81.90 17090.76 37799.56 2016-04-13 17:39:56.000 104 33715.54 81.92 17090.76 88888.00 2016-04-13 17:39:57.000 104 33715.53 81.93 17090.70 88888.00 2016-04-13 17:39:58.000 104 33715.54 81.92 17090.70 88888.00 2016-04-13 17:39:59.000 104 33715.54 81.91 17090.73 88888.00 2016-04-13 17:40:00.000 104 33715.50 81.90 17090.77 37799.58 2016-04-13 17:40:01.000 104 33715.50 81.90 17090.79 88888.00 2016-04-13 17:40:02.000 104 33715.52 81.93 17090.79 88888.00 2016-04-13 17:40:03.000 104 33715.51 81.95 17090.81 88888.00 2016-04-13 17:40:04.000 104 33715.52 81.97 17090.81 88888.00 2016-04-13 17:40:05.000 104 33715.53 81.99 17090.82 37799.55 2016-04-13 17:40:06.000 104 33715.52 81.93 17090.81 88888.00 2016-04-13 17:40:07.000 104 33715.54 81.97 17090.79 88888.00 2016-04-13 17:40:08.000 104 33715.53 81.99 17090.80 88888.00 2016-04-13 17:40:09.000 104 33715.58 82.03 17090.79 88888.00 2016-04-13 17:40:10.000 104 33715.59 82.01 17090.77 37799.56 2016-04-13 17:40:11.000 104 33715.62 82.01 17090.77 88888.00 2016-04-13 17:40:12.000 104 33715.63 82.04 17090.75 88888.00 2016-04-13 17:40:13.000 104 33715.64 82.00 17090.80 88888.00 2016-04-13 17:40:14.000 104 33715.65 81.97 17090.78 88888.00 2016-04-13 17:40:15.000 104 33715.67 81.84 17090.79 37799.58 2016-04-13 17:40:16.000 104 33715.68 81.84 17090.81 88888.00 2016-04-13 17:40:17.000 104 33715.69 81.86 17090.83 88888.00 2016-04-13 17:40:18.000 104 33715.68 81.87 17090.82 88888.00 2016-04-13 17:40:19.000 104 33715.66 81.86 17090.81 88888.00 2016-04-13 17:40:20.000 104 33715.70 81.86 17090.79 37799.68 2016-04-13 17:40:21.000 104 33715.77 81.85 17090.79 88888.00 2016-04-13 17:40:22.000 104 33715.77 81.84 17090.80 88888.00 2016-04-13 17:40:23.000 104 33715.75 81.81 17090.83 88888.00 2016-04-13 17:40:24.000 104 33715.73 81.82 17090.82 88888.00 2016-04-13 17:40:25.000 104 33715.74 81.82 17090.85 37799.68 2016-04-13 17:40:26.000 104 33715.75 81.83 17090.85 88888.00 2016-04-13 17:40:27.000 104 33715.75 81.80 17090.83 88888.00 2016-04-13 17:40:28.000 104 33715.73 81.80 17090.81 88888.00 2016-04-13 17:40:29.000 104 33715.76 81.78 17090.82 88888.00 2016-04-13 17:40:30.000 104 33715.71 81.78 17090.80 37799.71 2016-04-13 17:40:31.000 104 33715.72 81.81 17090.80 88888.00 2016-04-13 17:40:32.000 104 33715.75 81.81 17090.80 88888.00 2016-04-13 17:40:33.000 104 33715.79 81.83 17090.80 88888.00 2016-04-13 17:40:34.000 104 33715.78 81.80 17090.86 88888.00 2016-04-13 17:40:35.000 104 33715.77 81.81 17090.82 37799.81 2016-04-13 17:40:36.000 104 33715.82 81.83 17090.82 88888.00 2016-04-13 17:40:37.000 104 33715.83 81.85 17090.81 88888.00 2016-04-13 17:40:38.000 104 33715.84 81.80 17090.86 88888.00 2016-04-13 17:40:39.000 104 33715.82 81.78 17090.83 88888.00 2016-04-13 17:40:40.000 104 33715.82 81.77 17090.81 37799.78 2016-04-13 17:40:41.000 104 33715.79 81.77 17090.83 88888.00 2016-04-13 17:40:42.000 104 33715.81 81.78 17090.83 88888.00 2016-04-13 17:40:43.000 104 33715.79 81.76 17090.82 88888.00 2016-04-13 17:40:44.000 104 33715.81 81.72 17090.81 88888.00 2016-04-13 17:40:45.000 104 33715.82 81.73 17090.84 37799.83 2016-04-13 17:40:46.000 104 33715.83 81.70 17090.85 88888.00 2016-04-13 17:40:47.000 104 33715.79 81.67 17090.85 88888.00 2016-04-13 17:40:48.000 104 33715.80 81.66 17090.84 88888.00 2016-04-13 17:40:49.000 104 33715.82 81.64 17090.87 88888.00 2016-04-13 17:40:50.000 104 33715.80 81.65 17090.87 37799.90 2016-04-13 17:40:51.000 104 33715.79 81.66 17090.91 88888.00 2016-04-13 17:40:52.000 104 33715.79 81.67 17090.90 88888.00 2016-04-13 17:40:53.000 104 33715.80 81.67 17090.86 88888.00 2016-04-13 17:40:54.000 104 33715.75 81.67 17090.85 88888.00 2016-04-13 17:40:55.000 104 33715.76 81.62 17090.89 37799.73 2016-04-13 17:40:56.000 104 33715.74 81.65 17090.91 88888.00 2016-04-13 17:40:57.000 104 33715.74 81.63 17090.88 88888.00 2016-04-13 17:40:58.000 104 33715.73 81.68 17090.89 88888.00 2016-04-13 17:40:59.000 104 33715.72 81.72 17090.87 88888.00 2016-04-13 17:41:00.000 104 33715.75 81.71 17090.89 37799.85 2016-04-13 17:41:01.000 104 33715.74 81.69 17090.87 88888.00 2016-04-13 17:41:02.000 104 33715.70 81.69 17090.85 88888.00 2016-04-13 17:41:03.000 104 33715.73 81.70 17090.87 88888.00 2016-04-13 17:41:04.000 104 33715.75 81.71 17090.87 88888.00 2016-04-13 17:41:05.000 104 33715.76 81.74 17090.88 37799.81 2016-04-13 17:41:06.000 104 33715.74 81.73 17090.87 88888.00 2016-04-13 17:41:07.000 104 33715.74 81.71 17090.90 88888.00 2016-04-13 17:41:08.000 104 33715.72 81.72 17090.92 88888.00 2016-04-13 17:41:09.000 104 33715.75 81.69 17090.93 88888.00 2016-04-13 17:41:10.000 104 33715.77 81.67 17090.92 37799.76 2016-04-13 17:41:11.000 104 33715.78 81.69 17090.89 88888.00 2016-04-13 17:41:12.000 104 33715.76 81.67 17090.92 88888.00 2016-04-13 17:41:13.000 104 33715.73 81.67 17090.93 88888.00 2016-04-13 17:41:14.000 104 33715.75 81.63 17090.94 88888.00 2016-04-13 17:41:15.000 104 33715.73 81.63 17090.90 37799.81 2016-04-13 17:41:16.000 104 33715.75 81.64 17090.88 88888.00 2016-04-13 17:41:17.000 104 33715.72 81.66 17090.90 88888.00 2016-04-13 17:41:18.000 104 33715.72 81.67 17090.94 88888.00 2016-04-13 17:41:19.000 104 33715.75 81.67 17090.93 88888.00 2016-04-13 17:41:20.000 104 33715.76 81.67 17090.91 37799.83 2016-04-13 17:41:21.000 104 33715.80 81.69 17090.95 88888.00 2016-04-13 17:41:22.000 104 33715.79 81.63 17090.94 88888.00 2016-04-13 17:41:23.000 104 33715.80 81.58 17090.98 88888.00 2016-04-13 17:41:24.000 104 33715.75 81.61 17090.97 88888.00 2016-04-13 17:41:25.000 104 33715.77 81.63 17090.98 37799.85 2016-04-13 17:41:26.000 104 33715.78 81.66 17090.96 88888.00 2016-04-13 17:41:27.000 104 33715.75 81.68 17090.92 88888.00 2016-04-13 17:41:28.000 104 33715.74 81.64 17090.90 88888.00 2016-04-13 17:41:29.000 104 33715.75 81.65 17090.94 88888.00 2016-04-13 17:41:30.000 104 33715.76 81.68 17090.90 37799.80 2016-04-13 17:41:31.000 104 33715.75 81.70 17090.93 88888.00 2016-04-13 17:41:32.000 104 33715.74 81.71 17090.91 88888.00 2016-04-13 17:41:33.000 104 33715.75 81.63 17090.93 88888.00 2016-04-13 17:41:34.000 104 33715.78 81.61 17090.93 88888.00 2016-04-13 17:41:35.000 104 33715.79 81.63 17090.93 37799.90 2016-04-13 17:41:36.000 104 33715.81 81.62 17090.93 88888.00 2016-04-13 17:41:37.000 104 33715.76 81.55 17090.94 88888.00 2016-04-13 17:41:38.000 104 33715.75 81.52 17090.95 88888.00 2016-04-13 17:41:39.000 104 33715.74 81.58 17090.99 88888.00 2016-04-13 17:41:40.000 104 33715.79 81.61 17091.00 37799.81 2016-04-13 17:41:41.000 104 33715.77 81.62 17090.98 88888.00 2016-04-13 17:41:42.000 104 33715.75 81.63 17090.97 88888.00 2016-04-13 17:41:43.000 104 33715.75 81.61 17090.99 88888.00 2016-04-13 17:41:44.000 104 33715.73 81.62 17090.97 88888.00 2016-04-13 17:41:45.000 104 33715.76 81.64 17090.98 37799.83 2016-04-13 17:41:46.000 104 33715.78 81.64 17091.00 88888.00 2016-04-13 17:41:47.000 104 33715.76 81.63 17090.99 88888.00 2016-04-13 17:41:48.000 104 33715.73 81.63 17090.97 88888.00 2016-04-13 17:41:49.000 104 33715.69 81.66 17090.99 88888.00 2016-04-13 17:41:50.000 104 33715.69 81.67 17090.96 37799.81 2016-04-13 17:41:51.000 104 33715.69 81.62 17091.02 88888.00 2016-04-13 17:41:52.000 104 33715.68 81.62 17091.00 88888.00 2016-04-13 17:41:53.000 104 33715.70 81.67 17091.03 88888.00 2016-04-13 17:41:54.000 104 33715.73 81.67 17091.02 88888.00 2016-04-13 17:41:55.000 104 33715.70 81.67 17091.07 37799.78 2016-04-13 17:41:56.000 104 33715.72 81.69 17091.07 88888.00 2016-04-13 17:41:57.000 104 33715.74 81.65 17091.06 88888.00 2016-04-13 17:41:58.000 104 33715.74 81.65 17091.06 88888.00 2016-04-13 17:41:59.000 104 33715.72 81.70 17091.05 88888.00 2016-04-13 17:42:00.000 104 33715.75 81.71 17091.04 37799.85 2016-04-13 17:42:01.000 104 33715.72 81.74 17091.01 88888.00 2016-04-13 17:42:02.000 104 33715.70 81.73 17091.04 88888.00 2016-04-13 17:42:03.000 104 33715.70 81.72 17091.03 88888.00 2016-04-13 17:42:04.000 104 33715.70 81.76 17091.00 88888.00 2016-04-13 17:42:05.000 104 33715.70 81.77 17090.98 37799.83 2016-04-13 17:42:06.000 104 33715.71 81.73 17091.02 88888.00 2016-04-13 17:42:07.000 104 33715.68 81.80 17091.07 88888.00 2016-04-13 17:42:08.000 104 33715.65 81.83 17091.09 88888.00 2016-04-13 17:42:09.000 104 33715.70 81.81 17091.09 88888.00 2016-04-13 17:42:10.000 104 33715.69 81.85 17091.06 37799.83 2016-04-13 17:42:11.000 104 33715.70 81.85 17091.04 88888.00 2016-04-13 17:42:12.000 104 33715.72 81.81 17091.09 88888.00 2016-04-13 17:42:13.000 104 33715.71 81.81 17091.09 88888.00 2016-04-13 17:42:14.000 104 33715.70 81.83 17091.11 88888.00 2016-04-13 17:42:15.000 104 33715.71 81.80 17091.12 37799.87 2016-04-13 17:42:16.000 104 33715.74 81.81 17091.11 88888.00 2016-04-13 17:42:17.000 104 33715.79 81.81 17091.13 88888.00 2016-04-13 17:42:18.000 104 33715.75 81.77 17091.15 88888.00 2016-04-13 17:42:19.000 104 33715.77 81.80 17091.15 88888.00 2016-04-13 17:42:20.000 104 33715.72 81.82 17091.11 37799.76 2016-04-13 17:42:21.000 104 33715.72 81.86 17091.09 88888.00 2016-04-13 17:42:22.000 104 33715.70 81.86 17091.08 88888.00 2016-04-13 17:42:23.000 104 33715.63 81.83 17091.10 88888.00 2016-04-13 17:42:24.000 104 33715.64 81.85 17091.12 88888.00 2016-04-13 17:42:25.000 104 33715.61 81.86 17091.11 37799.71 2016-04-13 17:42:26.000 104 33715.66 81.85 17091.11 88888.00 2016-04-13 17:42:27.000 104 33715.68 81.82 17091.09 88888.00 2016-04-13 17:42:28.000 104 33715.70 81.84 17091.11 88888.00 2016-04-13 17:42:29.000 104 33715.69 81.85 17091.15 88888.00 2016-04-13 17:42:30.000 104 33715.70 81.84 17091.13 37799.88 2016-04-13 17:42:31.000 104 33715.63 81.85 17091.15 88888.00 2016-04-13 17:42:32.000 104 33715.63 81.86 17091.15 88888.00 2016-04-13 17:42:33.000 104 33715.69 81.88 17091.17 88888.00 2016-04-13 17:42:34.000 104 33715.68 81.90 17091.17 88888.00 2016-04-13 17:42:35.000 104 33715.69 81.94 17091.14 37799.83 2016-04-13 17:42:36.000 104 33715.66 81.94 17091.15 88888.00 2016-04-13 17:42:37.000 104 33715.68 81.88 17091.14 88888.00 2016-04-13 17:42:38.000 104 33715.68 81.89 17091.11 88888.00 2016-04-13 17:42:39.000 104 33715.65 81.92 17091.12 88888.00 2016-04-13 17:42:40.000 104 33715.67 81.96 17091.09 37799.74 2016-04-13 17:42:41.000 104 33715.66 81.97 17091.10 88888.00 2016-04-13 17:42:42.000 104 33715.66 81.95 17091.13 88888.00 2016-04-13 17:42:43.000 104 33715.67 81.93 17091.11 88888.00 2016-04-13 17:42:44.000 104 33715.65 81.92 17091.10 88888.00 2016-04-13 17:42:45.000 104 33715.70 81.90 17091.06 37799.76 2016-04-13 17:42:46.000 104 33715.71 81.91 17091.05 88888.00 2016-04-13 17:42:47.000 104 33715.68 81.93 17091.08 88888.00 2016-04-13 17:42:48.000 104 33715.66 81.95 17091.07 88888.00 2016-04-13 17:42:49.000 104 33715.64 81.98 17091.06 88888.00 2016-04-13 17:42:50.000 104 33715.69 82.02 17091.12 37799.82 2016-04-13 17:42:51.000 104 33715.68 81.99 17091.12 88888.00 2016-04-13 17:42:52.000 104 33715.67 81.98 17091.11 88888.00 2016-04-13 17:42:53.000 104 33715.71 81.99 17091.13 88888.00 2016-04-13 17:42:54.000 104 33715.66 82.00 17091.10 88888.00 2016-04-13 17:42:55.000 104 33715.65 81.97 17091.10 37799.83 2016-04-13 17:42:56.000 104 33715.64 81.99 17091.08 88888.00 2016-04-13 17:42:57.000 104 33715.68 81.96 17091.08 88888.00 2016-04-13 17:42:58.000 104 33715.70 81.98 17091.07 88888.00 2016-04-13 17:42:59.000 104 33715.74 81.99 17091.06 88888.00 2016-04-13 17:43:00.000 104 33715.75 81.97 17091.03 37799.85 2016-04-13 17:43:01.000 104 33715.74 81.94 17091.05 88888.00 2016-04-13 17:43:02.000 104 33715.77 81.97 17091.05 88888.00 2016-04-13 17:43:03.000 104 33715.72 82.01 17091.05 88888.00 2016-04-13 17:43:04.000 104 33715.75 81.97 17091.07 88888.00 2016-04-13 17:43:05.000 104 33715.75 81.95 17091.05 37799.94 2016-04-13 17:43:06.000 104 33715.77 81.95 17091.05 88888.00 2016-04-13 17:43:07.000 104 33715.75 81.98 17091.04 88888.00 2016-04-13 17:43:08.000 104 33715.76 82.03 17091.06 88888.00 2016-04-13 17:43:09.000 104 33715.74 82.02 17091.07 88888.00 2016-04-13 17:43:10.000 104 33715.71 82.06 17091.10 37799.91 2016-04-13 17:43:11.000 104 33715.68 82.06 17091.06 88888.00 2016-04-13 17:43:12.000 104 33715.64 82.04 17091.07 88888.00 2016-04-13 17:43:13.000 104 33715.66 82.03 17091.11 88888.00 2016-04-13 17:43:14.000 104 33715.70 82.08 17091.12 88888.00 2016-04-13 17:43:15.000 104 33715.71 82.09 17091.07 37799.86 2016-04-13 17:43:16.000 104 33715.74 82.05 17091.06 88888.00 2016-04-13 17:43:17.000 104 33715.72 82.03 17091.07 88888.00 2016-04-13 17:43:18.000 104 33715.71 82.04 17091.08 88888.00 2016-04-13 17:43:19.000 104 33715.69 82.02 17091.06 88888.00 2016-04-13 17:43:20.000 104 33715.71 82.00 17091.08 37799.94 2016-04-13 17:43:21.000 104 33715.72 82.04 17091.10 88888.00 2016-04-13 17:43:22.000 104 33715.74 82.03 17091.13 88888.00 2016-04-13 17:43:23.000 104 33715.72 82.03 17091.11 88888.00 2016-04-13 17:43:24.000 104 33715.73 82.00 17091.13 88888.00 2016-04-13 17:43:25.000 104 33715.77 82.04 17091.16 37799.91 2016-04-13 17:43:26.000 104 33715.78 82.00 17091.18 88888.00 2016-04-13 17:43:27.000 104 33715.80 82.01 17091.18 88888.00 2016-04-13 17:43:28.000 104 33715.79 82.04 17091.16 88888.00 2016-04-13 17:43:29.000 104 33715.81 82.00 17091.18 88888.00 2016-04-13 17:43:30.000 104 33715.83 81.98 17091.18 37799.91 2016-04-13 17:43:31.000 104 33715.80 81.97 17091.18 88888.00 2016-04-13 17:43:32.000 104 33715.81 82.00 17091.19 88888.00 2016-04-13 17:43:33.000 104 33715.83 82.02 17091.18 88888.00 2016-04-13 17:43:34.000 104 33715.85 82.01 17091.17 88888.00 2016-04-13 17:43:35.000 104 33715.87 82.02 17091.20 37800.03 2016-04-13 17:43:36.000 104 33715.87 82.05 17091.17 88888.00 2016-04-13 17:43:37.000 104 33715.86 82.11 17091.15 88888.00 2016-04-13 17:43:38.000 104 33715.84 82.12 17091.15 88888.00 2016-04-13 17:43:39.000 104 33715.84 82.10 17091.15 88888.00 2016-04-13 17:43:40.000 104 33715.83 82.13 17091.19 37800.05 2016-04-13 17:43:41.000 104 33715.85 82.16 17091.17 88888.00 2016-04-13 17:43:42.000 104 33715.85 82.14 17091.17 88888.00 2016-04-13 17:43:43.000 104 33715.84 82.11 17091.18 88888.00 2016-04-13 17:43:44.000 104 33715.86 82.11 17091.19 88888.00 2016-04-13 17:43:45.000 104 33715.86 82.12 17091.17 37799.93 2016-04-13 17:43:46.000 104 33715.90 82.14 17091.14 88888.00 2016-04-13 17:43:47.000 104 33715.90 82.14 17091.14 88888.00 2016-04-13 17:43:48.000 104 33715.87 82.16 17091.15 88888.00 2016-04-13 17:43:49.000 104 33715.87 82.11 17091.15 88888.00 2016-04-13 17:43:50.000 104 33715.87 82.11 17091.16 37799.96 2016-04-13 17:43:51.000 104 33715.85 82.11 17091.16 88888.00 2016-04-13 17:43:52.000 104 33715.87 82.14 17091.14 88888.00 2016-04-13 17:43:53.000 104 33715.88 82.13 17091.13 88888.00 2016-04-13 17:43:54.000 104 33715.93 82.12 17091.14 88888.00 2016-04-13 17:43:55.000 104 33715.93 82.12 17091.12 37800.05 2016-04-13 17:43:56.000 104 33715.90 82.15 17091.14 88888.00 2016-04-13 17:43:57.000 104 33715.85 82.18 17091.17 88888.00 2016-04-13 17:43:58.000 104 33715.87 82.19 17091.17 88888.00 2016-04-13 17:43:59.000 104 33715.91 82.23 17091.21 88888.00 2016-04-13 17:44:00.000 104 33715.90 82.21 17091.21 37800.00 2016-04-13 17:44:01.000 104 33715.91 82.19 17091.19 88888.00 2016-04-13 17:44:02.000 104 33715.90 82.22 17091.17 88888.00 2016-04-13 17:44:03.000 104 33715.88 82.26 17091.17 88888.00 2016-04-13 17:44:04.000 104 33715.89 82.27 17091.16 88888.00 2016-04-13 17:44:05.000 104 33715.92 82.25 17091.16 37800.05 2016-04-13 17:44:06.000 104 33715.92 82.27 17091.14 88888.00 2016-04-13 17:44:07.000 104 33715.94 82.27 17091.13 88888.00 2016-04-13 17:44:08.000 104 33715.90 82.27 17091.15 88888.00 2016-04-13 17:44:09.000 104 33715.88 82.24 17091.19 88888.00 2016-04-13 17:44:10.000 104 33715.88 82.26 17091.20 37800.01 2016-04-13 17:44:11.000 104 33715.89 82.26 17091.16 88888.00 2016-04-13 17:44:12.000 104 33715.82 82.25 17091.15 88888.00 2016-04-13 17:44:13.000 104 33715.83 82.27 17091.15 88888.00 2016-04-13 17:44:14.000 104 33715.83 82.28 17091.12 88888.00 2016-04-13 17:44:15.000 104 33715.83 82.32 17091.11 37800.08 2016-04-13 17:44:16.000 104 33715.84 82.35 17091.14 88888.00 2016-04-13 17:44:17.000 104 33715.85 82.37 17091.14 88888.00 2016-04-13 17:44:18.000 104 33715.85 82.37 17091.19 88888.00 2016-04-13 17:44:19.000 104 33715.85 82.34 17091.19 88888.00 2016-04-13 17:44:20.000 104 33715.86 82.37 17091.18 37799.96 2016-04-13 17:44:21.000 104 33715.84 82.41 17091.18 88888.00 2016-04-13 17:44:22.000 104 33715.83 82.38 17091.18 88888.00 2016-04-13 17:44:23.000 104 33715.81 82.36 17091.19 88888.00 2016-04-13 17:44:24.000 104 33715.84 82.39 17091.16 88888.00 2016-04-13 17:44:25.000 104 33715.81 82.39 17091.18 37799.93 2016-04-13 17:44:26.000 104 33715.84 82.40 17091.20 88888.00 2016-04-13 17:44:27.000 104 33715.86 82.41 17091.18 88888.00 2016-04-13 17:44:28.000 104 33715.89 82.41 17091.17 88888.00 2016-04-13 17:44:29.000 104 33715.90 82.41 17091.19 88888.00 2016-04-13 17:44:30.000 104 33715.83 82.40 17091.26 37800.11 2016-04-13 17:44:31.000 104 33715.85 82.37 17091.24 88888.00 2016-04-13 17:44:32.000 104 33715.87 82.39 17091.20 88888.00 2016-04-13 17:44:33.000 104 33715.91 82.38 17091.22 88888.00 2016-04-13 17:44:34.000 104 33715.92 82.35 17091.20 88888.00 2016-04-13 17:44:35.000 104 33715.93 82.39 17091.16 37800.05 2016-04-13 17:44:36.000 104 33715.93 82.48 17091.10 88888.00 2016-04-13 17:44:37.000 104 33715.99 82.51 17091.18 88888.00 2016-04-13 17:44:38.000 104 33716.00 82.49 17091.21 88888.00 2016-04-13 17:44:39.000 104 33716.00 82.47 17091.20 88888.00 2016-04-13 17:44:40.000 104 33716.03 82.49 17091.20 37800.12 2016-04-13 17:44:41.000 104 33716.03 82.54 17091.19 88888.00 2016-04-13 17:44:42.000 104 33715.99 82.53 17091.19 88888.00 2016-04-13 17:44:43.000 104 33716.02 82.53 17091.22 88888.00 2016-04-13 17:44:44.000 104 33716.04 82.57 17091.25 88888.00 2016-04-13 17:44:45.000 104 33716.01 82.55 17091.22 37800.26 2016-04-13 17:44:46.000 104 33716.02 82.52 17091.20 88888.00 2016-04-13 17:44:47.000 104 33716.03 82.54 17091.20 88888.00 2016-04-13 17:44:48.000 104 33716.04 82.57 17091.24 88888.00 2016-04-13 17:44:49.000 104 33716.04 82.57 17091.26 88888.00 2016-04-13 17:44:50.000 104 33716.03 82.60 17091.26 37800.16 2016-04-13 17:44:51.000 104 33716.04 82.60 17091.24 88888.00 2016-04-13 17:44:52.000 104 33716.03 82.57 17091.27 88888.00 2016-04-13 17:44:53.000 104 33716.02 82.54 17091.29 88888.00 2016-04-13 17:44:54.000 104 33716.05 82.51 17091.26 88888.00 2016-04-13 17:44:55.000 104 33716.05 82.51 17091.25 37800.19 2016-04-13 17:44:56.000 104 33716.08 82.50 17091.28 88888.00 2016-04-13 17:44:57.000 104 33716.08 82.49 17091.27 88888.00 2016-04-13 17:44:58.000 104 33716.03 82.48 17091.27 88888.00 2016-04-13 17:44:59.000 104 33716.04 82.43 17091.28 88888.00 2016-04-13 17:45:00.000 104 33716.08 82.46 17091.31 37800.32 2016-04-13 17:45:01.000 104 33716.14 82.46 17091.33 88888.00 2016-04-13 17:45:02.000 104 33716.10 82.46 17091.32 88888.00 2016-04-13 17:45:03.000 104 33716.08 82.46 17091.28 88888.00 2016-04-13 17:45:04.000 104 33716.09 82.51 17091.23 88888.00 2016-04-13 17:45:05.000 104 33716.09 82.55 17091.21 37800.26 2016-04-13 17:45:06.000 104 33716.10 82.55 17091.26 88888.00 2016-04-13 17:45:07.000 104 33716.09 82.56 17091.24 88888.00 2016-04-13 17:45:08.000 104 33716.13 82.57 17091.28 88888.00 2016-04-13 17:45:09.000 104 33716.12 82.56 17091.27 88888.00 2016-04-13 17:45:10.000 104 33716.08 82.57 17091.26 37800.29 2016-04-13 17:45:11.000 104 33716.02 82.57 17091.24 88888.00 2016-04-13 17:45:12.000 104 33716.03 82.58 17091.24 88888.00 2016-04-13 17:45:13.000 104 33716.06 82.53 17091.23 88888.00 2016-04-13 17:45:14.000 104 33716.04 82.51 17091.28 88888.00 2016-04-13 17:45:15.000 104 33716.03 82.49 17091.25 37800.32 2016-04-13 17:45:16.000 104 33716.01 82.51 17091.29 88888.00 2016-04-13 17:45:17.000 104 33715.99 82.51 17091.30 88888.00 2016-04-13 17:45:18.000 104 33716.03 82.50 17091.29 88888.00 2016-04-13 17:45:19.000 104 33716.05 82.54 17091.25 88888.00 2016-04-13 17:45:20.000 104 33716.02 82.53 17091.28 37800.18 2016-04-13 17:45:21.000 104 33716.00 82.52 17091.30 88888.00 2016-04-13 17:45:22.000 104 33716.01 82.54 17091.28 88888.00 2016-04-13 17:45:23.000 104 33716.03 82.51 17091.26 88888.00 2016-04-13 17:45:24.000 104 33716.03 82.49 17091.32 88888.00 2016-04-13 17:45:25.000 104 33716.03 82.51 17091.31 37800.24 2016-04-13 17:45:26.000 104 33716.02 82.56 17091.29 88888.00 2016-04-13 17:45:27.000 104 33715.98 82.54 17091.28 88888.00 2016-04-13 17:45:28.000 104 33716.00 82.55 17091.28 88888.00 2016-04-13 17:45:29.000 104 33715.99 82.54 17091.33 88888.00 2016-04-13 17:45:30.000 104 33716.01 82.49 17091.31 37800.29 2016-04-13 17:45:31.000 104 33716.03 82.48 17091.28 88888.00 2016-04-13 17:45:32.000 104 33716.01 82.54 17091.29 88888.00 2016-04-13 17:45:33.000 104 33715.98 82.60 17091.30 88888.00 2016-04-13 17:45:34.000 104 33716.01 82.61 17091.29 88888.00 2016-04-13 17:45:35.000 104 33716.02 82.60 17091.28 37800.21 2016-04-13 17:45:36.000 104 33716.03 82.57 17091.31 88888.00 2016-04-13 17:45:37.000 104 33716.03 82.59 17091.32 88888.00 2016-04-13 17:45:38.000 104 33716.01 82.62 17091.31 88888.00 2016-04-13 17:45:39.000 104 33716.06 82.67 17091.30 88888.00 2016-04-13 17:45:40.000 104 33716.10 82.65 17091.32 37800.21 2016-04-13 17:45:41.000 104 33716.14 82.70 17091.31 88888.00 2016-04-13 17:45:42.000 104 33716.14 82.70 17091.32 88888.00 2016-04-13 17:45:43.000 104 33716.08 82.70 17091.31 88888.00 2016-04-13 17:45:44.000 104 33716.04 82.72 17091.33 88888.00 2016-04-13 17:45:45.000 104 33716.08 82.75 17091.35 37800.38 2016-04-13 17:45:46.000 104 33716.09 82.80 17091.30 88888.00 2016-04-13 17:45:47.000 104 33716.11 82.84 17091.30 88888.00 2016-04-13 17:45:48.000 104 33716.10 82.84 17091.27 88888.00 2016-04-13 17:45:49.000 104 33716.10 82.84 17091.27 88888.00 2016-04-13 17:45:50.000 104 33716.10 82.88 17091.28 37800.28 2016-04-13 17:45:51.000 104 33716.07 82.89 17091.27 88888.00 2016-04-13 17:45:52.000 104 33716.06 82.88 17091.26 88888.00 2016-04-13 17:45:53.000 104 33716.01 82.91 17091.29 88888.00 2016-04-13 17:45:54.000 104 33716.02 82.91 17091.30 88888.00 2016-04-13 17:45:55.000 104 33716.05 82.94 17091.33 37800.46 2016-04-13 17:45:56.000 104 33716.09 82.95 17091.35 88888.00 2016-04-13 17:45:57.000 104 33716.10 82.98 17091.32 88888.00 2016-04-13 17:45:58.000 104 33716.09 82.97 17091.27 88888.00 2016-04-13 17:45:59.000 104 33716.09 83.03 17091.29 88888.00 2016-04-13 17:46:00.000 104 33716.14 83.05 17091.30 37800.35 2016-04-13 17:46:01.000 104 33716.17 83.05 17091.31 88888.00 2016-04-13 17:46:02.000 104 33716.11 83.06 17091.29 88888.00 2016-04-13 17:46:03.000 104 33716.09 83.03 17091.28 88888.00 2016-04-13 17:46:04.000 104 33716.11 83.01 17091.30 88888.00 2016-04-13 17:46:05.000 104 33716.10 83.00 17091.36 37800.33 2016-04-13 17:46:06.000 104 33716.08 83.03 17091.33 88888.00 2016-04-13 17:46:07.000 104 33716.02 83.04 17091.31 88888.00 2016-04-13 17:46:08.000 104 33716.03 83.06 17091.29 88888.00 2016-04-13 17:46:09.000 104 33716.00 83.07 17091.30 88888.00 2016-04-13 17:46:10.000 104 33715.98 83.08 17091.30 37800.26 2016-04-13 17:46:11.000 104 33715.93 83.08 17091.28 88888.00 2016-04-13 17:46:12.000 104 33715.94 83.10 17091.27 88888.00 2016-04-13 17:46:13.000 104 33715.95 83.06 17091.30 88888.00 2016-04-13 17:46:14.000 104 33715.96 83.07 17091.33 88888.00 2016-04-13 17:46:15.000 104 33715.93 83.03 17091.31 37800.19 2016-04-13 17:46:16.000 104 33715.95 83.01 17091.35 88888.00 2016-04-13 17:46:17.000 104 33715.95 83.04 17091.34 88888.00 2016-04-13 17:46:18.000 104 33715.93 83.08 17091.36 88888.00 2016-04-13 17:46:19.000 104 33715.91 83.08 17091.38 88888.00 2016-04-13 17:46:20.000 104 33715.95 83.10 17091.40 37800.18 2016-04-13 17:46:21.000 104 33715.94 83.10 17091.39 88888.00 2016-04-13 17:46:22.000 104 33715.92 83.08 17091.33 88888.00 2016-04-13 17:46:23.000 104 33715.89 83.08 17091.33 88888.00 2016-04-13 17:46:24.000 104 33715.89 83.09 17091.36 88888.00 2016-04-13 17:46:25.000 104 33715.93 83.14 17091.37 37800.14 2016-04-13 17:46:26.000 104 33715.91 83.11 17091.35 88888.00 2016-04-13 17:46:27.000 104 33715.91 83.10 17091.34 88888.00 2016-04-13 17:46:28.000 104 33715.90 83.13 17091.29 88888.00 2016-04-13 17:46:29.000 104 33715.95 83.13 17091.35 88888.00 2016-04-13 17:46:30.000 104 33715.98 83.11 17091.37 37800.19 2016-04-13 17:46:31.000 104 33715.94 83.14 17091.38 88888.00 2016-04-13 17:46:32.000 104 33715.92 83.20 17091.42 88888.00 2016-04-13 17:46:33.000 104 33715.91 83.17 17091.43 88888.00 2016-04-13 17:46:34.000 104 33715.91 83.18 17091.42 88888.00 2016-04-13 17:46:35.000 104 33715.91 83.18 17091.40 37800.21 2016-04-13 17:46:36.000 104 33715.91 83.21 17091.40 88888.00 2016-04-13 17:46:37.000 104 33715.90 83.19 17091.40 88888.00 2016-04-13 17:46:38.000 104 33715.89 83.14 17091.38 88888.00 2016-04-13 17:46:39.000 104 33715.91 83.14 17091.39 88888.00 2016-04-13 17:46:40.000 104 33715.91 83.18 17091.35 37800.31 2016-04-13 17:46:41.000 104 33715.93 83.23 17091.34 88888.00 2016-04-13 17:46:42.000 104 33715.93 83.26 17091.31 88888.00 2016-04-13 17:46:43.000 104 33715.92 83.27 17091.32 88888.00 2016-04-13 17:46:44.000 104 33715.96 83.26 17091.33 88888.00 2016-04-13 17:46:45.000 104 33715.99 83.27 17091.34 37800.23 2016-04-13 17:46:46.000 104 33715.98 83.27 17091.36 88888.00 2016-04-13 17:46:47.000 104 33715.98 83.28 17091.37 88888.00 2016-04-13 17:46:48.000 104 33715.96 83.31 17091.39 88888.00 2016-04-13 17:46:49.000 104 33715.95 83.32 17091.43 88888.00 2016-04-13 17:46:50.000 104 33715.93 83.33 17091.40 37800.26 2016-04-13 17:46:51.000 104 33715.96 83.30 17091.42 88888.00 2016-04-13 17:46:52.000 104 33715.98 83.31 17091.38 88888.00 2016-04-13 17:46:53.000 104 33715.98 83.33 17091.39 88888.00 2016-04-13 17:46:54.000 104 33715.97 83.35 17091.39 88888.00 2016-04-13 17:46:55.000 104 33716.00 83.35 17091.37 37800.38 2016-04-13 17:46:56.000 104 33715.96 83.31 17091.35 88888.00 2016-04-13 17:46:57.000 104 33715.98 83.30 17091.38 88888.00 2016-04-13 17:46:58.000 104 33716.01 83.29 17091.40 88888.00 2016-04-13 17:46:59.000 104 33716.03 83.31 17091.40 88888.00 2016-04-13 17:47:00.000 104 33716.05 83.31 17091.39 37800.37 2016-04-13 17:47:01.000 104 33716.08 83.31 17091.37 88888.00 2016-04-13 17:47:02.000 104 33716.05 83.34 17091.37 88888.00 2016-04-13 17:47:03.000 104 33716.05 83.29 17091.40 88888.00 2016-04-13 17:47:04.000 104 33716.02 83.29 17091.36 88888.00 2016-04-13 17:47:05.000 104 33716.02 83.28 17091.36 37800.37 2016-04-13 17:47:06.000 104 33716.03 83.29 17091.39 88888.00 2016-04-13 17:47:07.000 104 33716.02 83.26 17091.43 88888.00 2016-04-13 17:47:08.000 104 33716.01 83.26 17091.41 88888.00 2016-04-13 17:47:09.000 104 33715.99 83.26 17091.39 88888.00 2016-04-13 17:47:10.000 104 33716.01 83.25 17091.36 37800.40 2016-04-13 17:47:11.000 104 33715.95 83.26 17091.39 88888.00 2016-04-13 17:47:12.000 104 33715.98 83.29 17091.43 88888.00 2016-04-13 17:47:13.000 104 33716.03 83.27 17091.42 88888.00 2016-04-13 17:47:14.000 104 33716.04 83.28 17091.44 88888.00 2016-04-13 17:47:15.000 104 33716.05 83.25 17091.48 37800.33 2016-04-13 17:47:16.000 104 33716.04 83.20 17091.47 88888.00 2016-04-13 17:47:17.000 104 33716.05 83.22 17091.45 88888.00 2016-04-13 17:47:18.000 104 33716.10 83.23 17091.42 88888.00 2016-04-13 17:47:19.000 104 33716.14 83.22 17091.41 88888.00 2016-04-13 17:47:20.000 104 33716.16 83.24 17091.45 37800.36 2016-04-13 17:47:21.000 104 33716.16 83.25 17091.45 88888.00 2016-04-13 17:47:22.000 104 33716.14 83.26 17091.46 88888.00 2016-04-13 17:47:23.000 104 33716.16 83.28 17091.49 88888.00 2016-04-13 17:47:24.000 104 33716.20 83.27 17091.51 88888.00 2016-04-13 17:47:25.000 104 33716.22 83.30 17091.51 37800.44 2016-04-13 17:47:26.000 104 33716.25 83.31 17091.49 88888.00 2016-04-13 17:47:27.000 104 33716.24 83.38 17091.51 88888.00 2016-04-13 17:47:28.000 104 33716.24 83.36 17091.48 88888.00 2016-04-13 17:47:29.000 104 33716.29 83.35 17091.48 88888.00 2016-04-13 17:47:30.000 104 33716.30 83.31 17091.51 37800.51 2016-04-13 17:47:31.000 104 33716.34 83.34 17091.51 88888.00 2016-04-13 17:47:32.000 104 33716.36 83.39 17091.50 88888.00 2016-04-13 17:47:33.000 104 33716.31 83.40 17091.48 88888.00 2016-04-13 17:47:34.000 104 33716.36 83.40 17091.47 88888.00 2016-04-13 17:47:35.000 104 33716.37 83.40 17091.45 37800.68 2016-04-13 17:47:36.000 104 33716.42 83.45 17091.46 88888.00 2016-04-13 17:47:37.000 104 33716.42 83.47 17091.45 88888.00 2016-04-13 17:47:38.000 104 33716.48 83.45 17091.45 88888.00 2016-04-13 17:47:39.000 104 33716.52 83.46 17091.48 88888.00 2016-04-13 17:47:40.000 104 33716.50 83.47 17091.44 37800.76 2016-04-13 17:47:41.000 104 33716.51 83.47 17091.45 88888.00 2016-04-13 17:47:42.000 104 33716.55 83.48 17091.47 88888.00 2016-04-13 17:47:43.000 104 33716.59 83.49 17091.48 88888.00 2016-04-13 17:47:44.000 104 33716.58 83.51 17091.51 88888.00 2016-04-13 17:47:45.000 104 33716.60 83.57 17091.49 37800.79 2016-04-13 17:47:46.000 104 33716.63 83.57 17091.47 88888.00 2016-04-13 17:47:47.000 104 33716.61 83.54 17091.45 88888.00 2016-04-13 17:47:48.000 104 33716.64 83.55 17091.50 88888.00 2016-04-13 17:47:49.000 104 33716.67 83.55 17091.49 88888.00 2016-04-13 17:47:50.000 104 33716.64 83.56 17091.49 37800.83 2016-04-13 17:47:51.000 104 33716.57 83.60 17091.50 88888.00 2016-04-13 17:47:52.000 104 33716.56 83.60 17091.52 88888.00 2016-04-13 17:47:53.000 104 33716.56 83.64 17091.53 88888.00 2016-04-13 17:47:54.000 104 33716.59 83.65 17091.51 88888.00 2016-04-13 17:47:55.000 104 33716.63 83.60 17091.48 37800.91 2016-04-13 17:47:56.000 104 33716.65 83.62 17091.53 88888.00 2016-04-13 17:47:57.000 104 33716.61 83.60 17091.50 88888.00 2016-04-13 17:47:58.000 104 33716.64 83.57 17091.48 88888.00 2016-04-13 17:47:59.000 104 33716.68 83.59 17091.46 88888.00 2016-04-13 17:48:00.000 104 33716.69 83.60 17091.44 37800.94 2016-04-13 17:48:01.000 104 33716.69 83.57 17091.46 88888.00 2016-04-13 17:48:02.000 104 33716.70 83.57 17091.44 88888.00 2016-04-13 17:48:03.000 104 33716.70 83.59 17091.46 88888.00 2016-04-13 17:48:04.000 104 33716.67 83.58 17091.46 88888.00 2016-04-13 17:48:05.000 104 33716.64 83.59 17091.49 37801.01 2016-04-13 17:48:06.000 104 33716.65 83.59 17091.49 88888.00 2016-04-13 17:48:07.000 104 33716.60 83.58 17091.50 88888.00 2016-04-13 17:48:08.000 104 33716.61 83.58 17091.47 88888.00 2016-04-13 17:48:09.000 104 33716.61 83.55 17091.46 88888.00 2016-04-13 17:48:10.000 104 33716.62 83.53 17091.49 37800.86 2016-04-13 17:48:11.000 104 33716.63 83.52 17091.53 88888.00 2016-04-13 17:48:12.000 104 33716.59 83.48 17091.54 88888.00 2016-04-13 17:48:13.000 104 33716.59 83.51 17091.56 88888.00 2016-04-13 17:48:14.000 104 33716.59 83.50 17091.46 88888.00 2016-04-13 17:48:15.000 104 33716.57 83.47 17091.43 37800.78 2016-04-13 17:48:16.000 104 33716.52 83.46 17091.45 88888.00 2016-04-13 17:48:17.000 104 33716.50 83.49 17091.47 88888.00 2016-04-13 17:48:18.000 104 33716.48 83.50 17091.45 88888.00 2016-04-13 17:48:19.000 104 33716.48 83.54 17091.46 88888.00 2016-04-13 17:48:20.000 104 33716.48 83.60 17091.50 37800.96 2016-04-13 17:48:21.000 104 33716.49 83.60 17091.52 88888.00 2016-04-13 17:48:22.000 104 33716.50 83.61 17091.58 88888.00 2016-04-13 17:48:23.000 104 33716.49 83.64 17091.61 88888.00 2016-04-13 17:48:24.000 104 33716.47 83.67 17091.61 88888.00 2016-04-13 17:48:25.000 104 33716.45 83.64 17091.61 37800.78 2016-04-13 17:48:26.000 104 33716.43 83.61 17091.59 88888.00 2016-04-13 17:48:27.000 104 33716.42 83.60 17091.55 88888.00 2016-04-13 17:48:28.000 104 33716.42 83.60 17091.61 88888.00 2016-04-13 17:48:29.000 104 33716.46 83.57 17091.64 88888.00 2016-04-13 17:48:30.000 104 33716.44 83.59 17091.62 37800.76 2016-04-13 17:48:31.000 104 33716.43 83.65 17091.58 88888.00 2016-04-13 17:48:32.000 104 33716.42 83.65 17091.58 88888.00 2016-04-13 17:48:33.000 104 33716.43 83.66 17091.58 88888.00 2016-04-13 17:48:34.000 104 33716.38 83.64 17091.55 88888.00 2016-04-13 17:48:35.000 104 33716.38 83.66 17091.55 37800.71 2016-04-13 17:48:36.000 104 33716.38 83.67 17091.55 88888.00 2016-04-13 17:48:37.000 104 33716.40 83.70 17091.59 88888.00 2016-04-13 17:48:38.000 104 33716.44 83.71 17091.60 88888.00 2016-04-13 17:48:39.000 104 33716.43 83.71 17091.67 88888.00 2016-04-13 17:48:40.000 104 33716.45 83.70 17091.66 37800.81 2016-04-13 17:48:41.000 104 33716.44 83.70 17091.62 88888.00 2016-04-13 17:48:42.000 104 33716.43 83.73 17091.65 88888.00 2016-04-13 17:48:43.000 104 33716.48 83.74 17091.67 88888.00 2016-04-13 17:48:44.000 104 33716.45 83.79 17091.66 88888.00 2016-04-13 17:48:45.000 104 33716.41 83.81 17091.67 37800.92 2016-04-13 17:48:46.000 104 33716.41 83.82 17091.64 88888.00 2016-04-13 17:48:47.000 104 33716.41 83.82 17091.62 88888.00 2016-04-13 17:48:48.000 104 33716.41 83.84 17091.62 88888.00 2016-04-13 17:48:49.000 104 33716.40 83.84 17091.61 88888.00 2016-04-13 17:48:50.000 104 33716.40 83.83 17091.64 37800.83 2016-04-13 17:48:51.000 104 33716.43 83.86 17091.66 88888.00 2016-04-13 17:48:52.000 104 33716.44 83.90 17091.64 88888.00 2016-04-13 17:48:53.000 104 33716.46 83.92 17091.64 88888.00 2016-04-13 17:48:54.000 104 33716.49 83.92 17091.61 88888.00 2016-04-13 17:48:55.000 104 33716.55 83.91 17091.63 37800.88 2016-04-13 17:48:56.000 104 33716.58 83.92 17091.65 88888.00 2016-04-13 17:48:57.000 104 33716.58 83.96 17091.62 88888.00 2016-04-13 17:48:58.000 104 33716.59 83.99 17091.66 88888.00 2016-04-13 17:48:59.000 104 33716.69 83.98 17091.69 88888.00 2016-04-13 17:49:00.000 104 33716.73 84.01 17091.66 37801.07 2016-04-13 17:49:01.000 104 33716.75 84.04 17091.58 88888.00 2016-04-13 17:49:02.000 104 33716.76 84.07 17091.55 88888.00 2016-04-13 17:49:03.000 104 33716.73 84.09 17091.55 88888.00 2016-04-13 17:49:04.000 104 33716.79 84.06 17091.58 88888.00 2016-04-13 17:49:05.000 104 33716.83 84.08 17091.62 37801.12 2016-04-13 17:49:06.000 104 33716.86 84.08 17091.63 88888.00 2016-04-13 17:49:07.000 104 33716.82 84.06 17091.60 88888.00 2016-04-13 17:49:08.000 104 33716.89 84.07 17091.58 88888.00 2016-04-13 17:49:09.000 104 33716.90 84.07 17091.57 88888.00 2016-04-13 17:49:10.000 104 33716.87 84.11 17091.60 37801.21 2016-04-13 17:49:11.000 104 33716.87 84.11 17091.60 88888.00 2016-04-13 17:49:12.000 104 33716.92 84.09 17091.61 88888.00 2016-04-13 17:49:13.000 104 33716.95 84.09 17091.66 88888.00 2016-04-13 17:49:14.000 104 33716.92 84.14 17091.68 88888.00 2016-04-13 17:49:15.000 104 33716.96 84.12 17091.69 37801.28 2016-04-13 17:49:16.000 104 33716.99 84.13 17091.64 88888.00 2016-04-13 17:49:17.000 104 33717.00 84.12 17091.59 88888.00 2016-04-13 17:49:18.000 104 33716.96 84.10 17091.57 88888.00 2016-04-13 17:49:19.000 104 33716.95 84.10 17091.56 88888.00 2016-04-13 17:49:20.000 104 33716.96 84.09 17091.58 37801.26 2016-04-13 17:49:21.000 104 33717.00 84.06 17091.57 88888.00 2016-04-13 17:49:22.000 104 33717.05 84.09 17091.58 88888.00 2016-04-13 17:49:23.000 104 33717.07 84.10 17091.56 88888.00 2016-04-13 17:49:24.000 104 33717.05 84.08 17091.60 88888.00 2016-04-13 17:49:25.000 104 33717.05 84.07 17091.64 37801.43 2016-04-13 17:49:26.000 104 33717.08 84.07 17091.62 88888.00 2016-04-13 17:49:27.000 104 33717.14 84.01 17091.60 88888.00 2016-04-13 17:49:28.000 104 33717.12 84.02 17091.61 88888.00 2016-04-13 17:49:29.000 104 33717.12 84.05 17091.61 88888.00 2016-04-13 17:49:30.000 104 33717.13 84.03 17091.65 37801.37 2016-04-13 17:49:31.000 104 33717.13 83.99 17091.63 88888.00 2016-04-13 17:49:32.000 104 33717.15 83.96 17091.63 88888.00 2016-04-13 17:49:33.000 104 33717.16 84.02 17091.62 88888.00 2016-04-13 17:49:34.000 104 33717.15 84.05 17091.58 88888.00 2016-04-13 17:49:35.000 104 33717.14 84.04 17091.63 37801.43 2016-04-13 17:49:36.000 104 33717.13 84.06 17091.69 88888.00 2016-04-13 17:49:37.000 104 33717.11 84.05 17091.67 88888.00 2016-04-13 17:49:38.000 104 33717.14 84.06 17091.66 88888.00 2016-04-13 17:49:39.000 104 33717.18 84.06 17091.66 88888.00 2016-04-13 17:49:40.000 104 33717.18 84.04 17091.64 37801.47 2016-04-13 17:49:41.000 104 33717.17 84.09 17091.66 88888.00 2016-04-13 17:49:42.000 104 33717.14 84.09 17091.63 88888.00 2016-04-13 17:49:43.000 104 33717.10 84.08 17091.60 88888.00 2016-04-13 17:49:44.000 104 33717.07 84.08 17091.63 88888.00 2016-04-13 17:49:45.000 104 33717.06 84.08 17091.65 37801.39 2016-04-13 17:49:46.000 104 33717.08 84.11 17091.67 88888.00 2016-04-13 17:49:47.000 104 33717.08 84.14 17091.64 88888.00 2016-04-13 17:49:48.000 104 33717.05 84.16 17091.65 88888.00 2016-04-13 17:49:49.000 104 33717.04 84.16 17091.64 88888.00 2016-04-13 17:49:50.000 104 33717.05 84.20 17091.69 37801.36 2016-04-13 17:49:51.000 104 33717.02 84.19 17091.70 88888.00 2016-04-13 17:49:52.000 104 33717.05 84.16 17091.68 88888.00 2016-04-13 17:49:53.000 104 33717.06 84.14 17091.63 88888.00 2016-04-13 17:49:54.000 104 33717.07 84.14 17091.63 88888.00 2016-04-13 17:49:55.000 104 33717.06 84.09 17091.63 37801.43 2016-04-13 17:49:56.000 104 33717.04 84.07 17091.66 88888.00 2016-04-13 17:49:57.000 104 33717.03 84.09 17091.66 88888.00 2016-04-13 17:49:58.000 104 33717.07 84.05 17091.65 88888.00 2016-04-13 17:49:59.000 104 33717.11 84.09 17091.66 88888.00 2016-04-13 17:50:00.000 104 33717.12 84.11 17091.64 37801.37 2016-04-13 17:50:01.000 104 33717.07 84.13 17091.65 88888.00 2016-04-13 17:50:02.000 104 33717.05 84.10 17091.67 88888.00 2016-04-13 17:50:03.000 104 33717.05 84.09 17091.67 88888.00 2016-04-13 17:50:04.000 104 33717.06 84.12 17091.68 88888.00 2016-04-13 17:50:05.000 104 33717.05 84.10 17091.64 37801.38 2016-04-13 17:50:06.000 104 33717.01 84.11 17091.58 88888.00 2016-04-13 17:50:07.000 104 33717.02 84.13 17091.63 88888.00 2016-04-13 17:50:08.000 104 33717.04 84.14 17091.65 88888.00 2016-04-13 17:50:09.000 104 33717.02 84.14 17091.60 88888.00 2016-04-13 17:50:10.000 104 33717.05 84.13 17091.65 37801.39 2016-04-13 17:50:11.000 104 33717.07 84.15 17091.65 88888.00 2016-04-13 17:50:12.000 104 33717.11 84.20 17091.62 88888.00 2016-04-13 17:50:13.000 104 33717.15 84.14 17091.59 88888.00 2016-04-13 17:50:14.000 104 33717.14 84.16 17091.58 88888.00 2016-04-13 17:50:15.000 104 33717.12 84.18 17091.60 37801.43 2016-04-13 17:50:16.000 104 33717.07 84.19 17091.55 88888.00 2016-04-13 17:50:17.000 104 33717.11 84.18 17091.59 88888.00 2016-04-13 17:50:18.000 104 33717.10 84.19 17091.60 88888.00 2016-04-13 17:50:19.000 104 33717.04 84.19 17091.60 88888.00 2016-04-13 17:50:20.000 104 33717.03 84.16 17091.59 37801.41 2016-04-13 17:50:21.000 104 33717.06 84.15 17091.56 88888.00 2016-04-13 17:50:22.000 104 33717.11 84.16 17091.54 88888.00 2016-04-13 17:50:23.000 104 33717.16 84.16 17091.58 88888.00 2016-04-13 17:50:24.000 104 33717.17 84.18 17091.60 88888.00 2016-04-13 17:50:25.000 104 33717.17 84.19 17091.63 37801.54 2016-04-13 17:50:26.000 104 33717.20 84.20 17091.65 88888.00 2016-04-13 17:50:27.000 104 33717.22 84.20 17091.61 88888.00 2016-04-13 17:50:28.000 104 33717.21 84.19 17091.67 88888.00 2016-04-13 17:50:29.000 104 33717.21 84.20 17091.67 88888.00 2016-04-13 17:50:30.000 104 33717.23 84.26 17091.64 37801.58 2016-04-13 17:50:31.000 104 33717.24 84.21 17091.62 88888.00 2016-04-13 17:50:32.000 104 33717.25 84.19 17091.66 88888.00 2016-04-13 17:50:33.000 104 33717.31 84.19 17091.61 88888.00 2016-04-13 17:50:34.000 104 33717.31 84.22 17091.61 88888.00 2016-04-13 17:50:35.000 104 33717.29 84.24 17091.64 37801.58 2016-04-13 17:50:36.000 104 33717.33 84.26 17091.64 88888.00 2016-04-13 17:50:37.000 104 33717.37 84.29 17091.64 88888.00 2016-04-13 17:50:38.000 104 33717.38 84.30 17091.60 88888.00 2016-04-13 17:50:39.000 104 33717.38 84.28 17091.59 88888.00 2016-04-13 17:50:40.000 104 33717.41 84.25 17091.63 37801.69 2016-04-13 17:50:41.000 104 33717.43 84.27 17091.65 88888.00 2016-04-13 17:50:42.000 104 33717.42 84.25 17091.65 88888.00 2016-04-13 17:50:43.000 104 33717.48 84.26 17091.66 88888.00 2016-04-13 17:50:44.000 104 33717.53 84.23 17091.66 88888.00 2016-04-13 17:50:45.000 104 33717.53 84.20 17091.66 37801.68 2016-04-13 17:50:46.000 104 33717.54 84.22 17091.67 88888.00 2016-04-13 17:50:47.000 104 33717.58 84.22 17091.73 88888.00 2016-04-13 17:50:48.000 104 33717.61 84.22 17091.74 88888.00 2016-04-13 17:50:49.000 104 33717.64 84.17 17091.71 88888.00 2016-04-13 17:50:50.000 104 33717.63 84.17 17091.71 37801.83 2016-04-13 17:50:51.000 104 33717.64 84.17 17091.69 88888.00 2016-04-13 17:50:52.000 104 33717.63 84.17 17091.68 88888.00 2016-04-13 17:50:53.000 104 33717.59 84.17 17091.72 88888.00 2016-04-13 17:50:54.000 104 33717.57 84.17 17091.71 88888.00 2016-04-13 17:50:55.000 104 33717.58 84.16 17091.71 37801.89 2016-04-13 17:50:56.000 104 33717.60 84.18 17091.71 88888.00 2016-04-13 17:50:57.000 104 33717.61 84.20 17091.73 88888.00 2016-04-13 17:50:58.000 104 33717.66 84.23 17091.73 88888.00 2016-04-13 17:50:59.000 104 33717.66 84.27 17091.73 88888.00 2016-04-13 17:51:00.000 104 33717.69 84.27 17091.72 37801.94 2016-04-13 17:51:01.000 104 33717.73 84.25 17091.72 88888.00 2016-04-13 17:51:02.000 104 33717.68 84.28 17091.72 88888.00 2016-04-13 17:51:03.000 104 33717.69 84.28 17091.72 88888.00 2016-04-13 17:51:04.000 104 33717.73 84.31 17091.72 88888.00 2016-04-13 17:51:05.000 104 33717.74 84.29 17091.73 37801.90 2016-04-13 17:51:06.000 104 33717.77 84.23 17091.73 88888.00 2016-04-13 17:51:07.000 104 33717.78 84.21 17091.75 88888.00 2016-04-13 17:51:08.000 104 33717.79 84.20 17091.76 88888.00 2016-04-13 17:51:09.000 104 33717.78 84.20 17091.80 88888.00 2016-04-13 17:51:10.000 104 33717.83 84.25 17091.79 37801.98 2016-04-13 17:51:11.000 104 33717.84 84.30 17091.78 88888.00 2016-04-13 17:51:12.000 104 33717.86 84.27 17091.79 88888.00 2016-04-13 17:51:13.000 104 33717.86 84.23 17091.83 88888.00 2016-04-13 17:51:14.000 104 33717.88 84.26 17091.79 88888.00 2016-04-13 17:51:15.000 104 33717.89 84.28 17091.76 37802.11 2016-04-13 17:51:16.000 104 33717.94 84.32 17091.76 88888.00 2016-04-13 17:51:17.000 104 33717.92 84.31 17091.76 88888.00 2016-04-13 17:51:18.000 104 33717.89 84.31 17091.77 88888.00 2016-04-13 17:51:19.000 104 33717.87 84.29 17091.74 88888.00 2016-04-13 17:51:20.000 104 33717.88 84.29 17091.73 37802.01 2016-04-13 17:51:21.000 104 33717.90 84.31 17091.75 88888.00 2016-04-13 17:51:22.000 104 33717.86 84.33 17091.81 88888.00 2016-04-13 17:51:23.000 104 33717.85 84.31 17091.78 88888.00 2016-04-13 17:51:24.000 104 33717.88 84.31 17091.74 88888.00 2016-04-13 17:51:25.000 104 33717.87 84.42 17091.76 37802.14 2016-04-13 17:51:26.000 104 33717.81 84.42 17091.80 88888.00 2016-04-13 17:51:27.000 104 33717.81 84.47 17091.79 88888.00 2016-04-13 17:51:28.000 104 33717.81 84.48 17091.78 88888.00 2016-04-13 17:51:29.000 104 33717.83 84.44 17091.76 88888.00 2016-04-13 17:51:30.000 104 33717.85 84.47 17091.78 37802.14 2016-04-13 17:51:31.000 104 33717.81 84.51 17091.81 88888.00 2016-04-13 17:51:32.000 104 33717.78 84.49 17091.85 88888.00 2016-04-13 17:51:33.000 104 33717.77 84.49 17091.84 88888.00 2016-04-13 17:51:34.000 104 33717.80 84.49 17091.82 88888.00 2016-04-13 17:51:35.000 104 33717.81 84.50 17091.82 37802.04 2016-04-13 17:51:36.000 104 33717.81 84.54 17091.83 88888.00 2016-04-13 17:51:37.000 104 33717.84 84.53 17091.85 88888.00 2016-04-13 17:51:38.000 104 33717.85 84.48 17091.84 88888.00 2016-04-13 17:51:39.000 104 33717.82 84.45 17091.81 88888.00 2016-04-13 17:51:40.000 104 33717.80 84.44 17091.82 37802.08 2016-04-13 17:51:41.000 104 33717.80 84.45 17091.82 88888.00 2016-04-13 17:51:42.000 104 33717.85 84.46 17091.82 88888.00 2016-04-13 17:51:43.000 104 33717.89 84.47 17091.85 88888.00 2016-04-13 17:51:44.000 104 33717.91 84.46 17091.86 88888.00 2016-04-13 17:51:45.000 104 33717.92 84.44 17091.86 37802.14 2016-04-13 17:51:46.000 104 33717.92 84.43 17091.84 88888.00 2016-04-13 17:51:47.000 104 33717.88 84.46 17091.81 88888.00 2016-04-13 17:51:48.000 104 33717.86 84.48 17091.75 88888.00 2016-04-13 17:51:49.000 104 33717.89 84.47 17091.79 88888.00 2016-04-13 17:51:50.000 104 33717.90 84.52 17091.81 37802.19 2016-04-13 17:51:51.000 104 33717.87 84.51 17091.80 88888.00 2016-04-13 17:51:52.000 104 33717.87 84.50 17091.83 88888.00 2016-04-13 17:51:53.000 104 33717.86 84.47 17091.86 88888.00 2016-04-13 17:51:54.000 104 33717.85 84.51 17091.87 88888.00 2016-04-13 17:51:55.000 104 33717.87 84.52 17091.89 37802.24 2016-04-13 17:51:56.000 104 33717.88 84.49 17091.86 88888.00 2016-04-13 17:51:57.000 104 33717.89 84.54 17091.89 88888.00 2016-04-13 17:51:58.000 104 33717.92 84.54 17091.87 88888.00 2016-04-13 17:51:59.000 104 33717.87 84.55 17091.87 88888.00 2016-04-13 17:52:00.000 104 33717.88 84.55 17091.93 37802.19 2016-04-13 17:52:01.000 104 33717.88 84.59 17091.93 88888.00 2016-04-13 17:52:02.000 104 33717.90 84.62 17091.90 88888.00 2016-04-13 17:52:03.000 104 33717.98 84.62 17091.91 88888.00 2016-04-13 17:52:04.000 104 33718.00 84.63 17091.94 88888.00 2016-04-13 17:52:05.000 104 33718.00 84.62 17091.93 37802.23 2016-04-13 17:52:06.000 104 33717.95 84.60 17091.89 88888.00 2016-04-13 17:52:07.000 104 33717.96 84.58 17091.86 88888.00 2016-04-13 17:52:08.000 104 33717.95 84.56 17091.81 88888.00 2016-04-13 17:52:09.000 104 33717.96 84.56 17091.81 88888.00 2016-04-13 17:52:10.000 104 33717.98 84.54 17091.85 37802.25 2016-04-13 17:52:11.000 104 33718.01 84.55 17091.85 88888.00 2016-04-13 17:52:12.000 104 33718.02 84.52 17091.85 88888.00 2016-04-13 17:52:13.000 104 33718.01 84.56 17091.85 88888.00 2016-04-13 17:52:14.000 104 33718.01 84.57 17091.90 88888.00 2016-04-13 17:52:15.000 104 33717.99 84.61 17091.84 37802.23 2016-04-13 17:52:16.000 104 33717.94 84.64 17091.85 88888.00 2016-04-13 17:52:17.000 104 33717.90 84.63 17091.86 88888.00 2016-04-13 17:52:18.000 104 33717.90 84.60 17091.91 88888.00 2016-04-13 17:52:19.000 104 33717.91 84.62 17091.86 88888.00 2016-04-13 17:52:20.000 104 33717.89 84.66 17091.89 37802.24 2016-04-13 17:52:21.000 104 33717.88 84.67 17091.91 88888.00 2016-04-13 17:52:22.000 104 33717.86 84.65 17091.89 88888.00 2016-04-13 17:52:23.000 104 33717.83 84.69 17091.87 88888.00 2016-04-13 17:52:24.000 104 33717.79 84.74 17091.86 88888.00 2016-04-13 17:52:25.000 104 33717.80 84.75 17091.84 37802.08 2016-04-13 17:52:26.000 104 33717.78 84.73 17091.86 88888.00 2016-04-13 17:52:27.000 104 33717.76 84.72 17091.86 88888.00 2016-04-13 17:52:28.000 104 33717.70 84.74 17091.89 88888.00 2016-04-13 17:52:29.000 104 33717.67 84.76 17091.85 88888.00 2016-04-13 17:52:30.000 104 33717.66 84.80 17091.85 37802.06 2016-04-13 17:52:31.000 104 33717.66 84.75 17091.92 88888.00 2016-04-13 17:52:32.000 104 33717.63 84.73 17091.92 88888.00 2016-04-13 17:52:33.000 104 33717.58 84.75 17091.88 88888.00 2016-04-13 17:52:34.000 104 33717.56 84.74 17091.89 88888.00 2016-04-13 17:52:35.000 104 33717.57 84.74 17091.93 37801.97 2016-04-13 17:52:36.000 104 33717.55 84.74 17091.92 88888.00 2016-04-13 17:52:37.000 104 33717.55 84.81 17091.91 88888.00 2016-04-13 17:52:38.000 104 33717.56 84.81 17091.88 88888.00 2016-04-13 17:52:39.000 104 33717.55 84.77 17091.89 88888.00 2016-04-13 17:52:40.000 104 33717.52 84.75 17091.91 37801.89 2016-04-13 17:52:41.000 104 33717.53 84.76 17091.96 88888.00 2016-04-13 17:52:42.000 104 33717.52 84.77 17091.97 88888.00 2016-04-13 17:52:43.000 104 33717.51 84.75 17091.98 88888.00 2016-04-13 17:52:44.000 104 33717.51 84.78 17091.97 88888.00 2016-04-13 17:52:45.000 104 33717.49 84.82 17091.97 37801.94 2016-04-13 17:52:46.000 104 33717.47 84.88 17091.95 88888.00 2016-04-13 17:52:47.000 104 33717.46 84.86 17091.98 88888.00 2016-04-13 17:52:48.000 104 33717.49 84.89 17091.99 88888.00 2016-04-13 17:52:49.000 104 33717.51 84.91 17091.98 88888.00 2016-04-13 17:52:50.000 104 33717.52 84.85 17091.98 37801.90 2016-04-13 17:52:51.000 104 33717.57 84.82 17092.01 88888.00 2016-04-13 17:52:52.000 104 33717.54 84.79 17092.00 88888.00 2016-04-13 17:52:53.000 104 33717.51 84.84 17091.98 88888.00 2016-04-13 17:52:54.000 104 33717.54 84.88 17091.96 88888.00 2016-04-13 17:52:55.000 104 33717.53 84.84 17091.96 37801.94 2016-04-13 17:52:56.000 104 33717.55 84.86 17091.97 88888.00 2016-04-13 17:52:57.000 104 33717.52 84.89 17091.97 88888.00 2016-04-13 17:52:58.000 104 33717.56 84.83 17091.97 88888.00 2016-04-13 17:52:59.000 104 33717.56 84.88 17091.98 88888.00 2016-04-13 17:53:00.000 104 33717.60 84.90 17091.96 37801.93 2016-04-13 17:53:01.000 104 33717.57 84.92 17091.97 88888.00 2016-04-13 17:53:02.000 104 33717.60 84.92 17091.98 88888.00 2016-04-13 17:53:03.000 104 33717.64 84.93 17091.94 88888.00 2016-04-13 17:53:04.000 104 33717.69 84.93 17091.98 88888.00 2016-04-13 17:53:05.000 104 33717.70 84.96 17091.98 37802.06 2016-04-13 17:53:06.000 104 33717.69 84.98 17092.00 88888.00 2016-04-13 17:53:07.000 104 33717.66 84.99 17092.00 88888.00 2016-04-13 17:53:08.000 104 33717.72 84.97 17092.02 88888.00 2016-04-13 17:53:09.000 104 33717.72 85.00 17092.02 88888.00 2016-04-13 17:53:10.000 104 33717.72 84.99 17091.97 37802.04 2016-04-13 17:53:11.000 104 33717.68 84.96 17091.98 88888.00 2016-04-13 17:53:12.000 104 33717.70 84.97 17092.00 88888.00 2016-04-13 17:53:13.000 104 33717.73 84.99 17091.98 88888.00 2016-04-13 17:53:14.000 104 33717.73 84.95 17091.98 88888.00 2016-04-13 17:53:15.000 104 33717.72 84.94 17091.97 37802.10 2016-04-13 17:53:16.000 104 33717.69 84.95 17092.00 88888.00 2016-04-13 17:53:17.000 104 33717.70 84.95 17091.99 88888.00 2016-04-13 17:53:18.000 104 33717.71 84.94 17091.94 88888.00 2016-04-13 17:53:19.000 104 33717.70 84.94 17091.99 88888.00 2016-04-13 17:53:20.000 104 33717.71 84.91 17092.03 37802.15 2016-04-13 17:53:21.000 104 33717.75 84.92 17092.05 88888.00 2016-04-13 17:53:22.000 104 33717.75 84.93 17092.03 88888.00 2016-04-13 17:53:23.000 104 33717.73 84.92 17092.05 88888.00 2016-04-13 17:53:24.000 104 33717.74 84.91 17092.04 88888.00 2016-04-13 17:53:25.000 104 33717.73 84.94 17092.04 37802.11 2016-04-13 17:53:26.000 104 33717.70 84.94 17092.06 88888.00 2016-04-13 17:53:27.000 104 33717.73 84.95 17092.08 88888.00 2016-04-13 17:53:28.000 104 33717.77 84.94 17092.08 88888.00 2016-04-13 17:53:29.000 104 33717.75 84.99 17092.06 88888.00 2016-04-13 17:53:30.000 104 33717.73 84.99 17092.03 37802.08 2016-04-13 17:53:31.000 104 33717.74 85.01 17092.03 88888.00 2016-04-13 17:53:32.000 104 33717.77 85.02 17092.03 88888.00 2016-04-13 17:53:33.000 104 33717.77 85.03 17092.00 88888.00 2016-04-13 17:53:34.000 104 33717.78 85.00 17092.01 88888.00 2016-04-13 17:53:35.000 104 33717.80 84.99 17092.02 37802.12 2016-04-13 17:53:36.000 104 33717.76 84.99 17092.01 88888.00 2016-04-13 17:53:37.000 104 33717.78 85.02 17092.01 88888.00 2016-04-13 17:53:38.000 104 33717.82 85.01 17092.01 88888.00 2016-04-13 17:53:39.000 104 33717.83 85.04 17092.02 88888.00 2016-04-13 17:53:40.000 104 33717.87 85.00 17092.00 37802.17 2016-04-13 17:53:41.000 104 33717.86 85.01 17092.02 88888.00 2016-04-13 17:53:42.000 104 33717.85 85.02 17092.03 88888.00 2016-04-13 17:53:43.000 104 33717.87 85.05 17092.01 88888.00 2016-04-13 17:53:44.000 104 33717.89 85.08 17092.00 88888.00 2016-04-13 17:53:45.000 104 33717.87 85.08 17092.01 37802.25 2016-04-13 17:53:46.000 104 33717.90 85.09 17092.02 88888.00 2016-04-13 17:53:47.000 104 33717.94 85.10 17091.99 88888.00 2016-04-13 17:53:48.000 104 33717.92 85.09 17091.99 88888.00 2016-04-13 17:53:49.000 104 33717.89 85.07 17092.01 88888.00 2016-04-13 17:53:50.000 104 33717.87 85.11 17092.02 37802.26 2016-04-13 17:53:51.000 104 33717.83 85.10 17092.02 88888.00 2016-04-13 17:53:52.000 104 33717.84 85.08 17092.00 88888.00 2016-04-13 17:53:53.000 104 33717.82 85.08 17092.00 88888.00 2016-04-13 17:53:54.000 104 33717.84 85.13 17092.00 88888.00 2016-04-13 17:53:55.000 104 33717.83 85.14 17092.00 37802.28 2016-04-13 17:53:56.000 104 33717.82 85.15 17092.01 88888.00 2016-04-13 17:53:57.000 104 33717.85 85.17 17092.02 88888.00 2016-04-13 17:53:58.000 104 33717.89 85.18 17092.00 88888.00 2016-04-13 17:53:59.000 104 33717.89 85.17 17092.05 88888.00 2016-04-13 17:54:00.000 104 33717.84 85.22 17092.04 37802.24 2016-04-13 17:54:01.000 104 33717.83 85.21 17092.03 88888.00 2016-04-13 17:54:02.000 104 33717.79 85.21 17092.06 88888.00 2016-04-13 17:54:03.000 104 33717.77 85.21 17092.10 88888.00 2016-04-13 17:54:04.000 104 33717.76 85.19 17092.10 88888.00 2016-04-13 17:54:05.000 104 33717.80 85.18 17092.08 37802.15 2016-04-13 17:54:06.000 104 33717.87 85.18 17092.11 88888.00 2016-04-13 17:54:07.000 104 33717.89 85.16 17092.11 88888.00 2016-04-13 17:54:08.000 104 33717.89 85.08 17092.09 88888.00 2016-04-13 17:54:09.000 104 33717.87 85.08 17092.05 88888.00 2016-04-13 17:54:10.000 104 33717.89 85.10 17092.02 37802.30 2016-04-13 17:54:11.000 104 33717.90 85.14 17092.06 88888.00 2016-04-13 17:54:12.000 104 33717.88 85.13 17092.10 88888.00 2016-04-13 17:54:13.000 104 33717.88 85.08 17092.07 88888.00 2016-04-13 17:54:14.000 104 33717.89 85.10 17092.05 88888.00 2016-04-13 17:54:15.000 104 33717.88 85.13 17092.04 37802.31 2016-04-13 17:54:16.000 104 33717.86 85.10 17092.05 88888.00 2016-04-13 17:54:17.000 104 33717.87 85.13 17092.10 88888.00 2016-04-13 17:54:18.000 104 33717.84 85.17 17092.11 88888.00 2016-04-13 17:54:19.000 104 33717.82 85.18 17092.08 88888.00 2016-04-13 17:54:20.000 104 33717.81 85.19 17092.09 37802.36 2016-04-13 17:54:21.000 104 33717.82 85.20 17092.05 88888.00 2016-04-13 17:54:22.000 104 33717.84 85.22 17092.03 88888.00 2016-04-13 17:54:23.000 104 33717.82 85.21 17092.06 88888.00 2016-04-13 17:54:24.000 104 33717.80 85.22 17092.09 88888.00 2016-04-13 17:54:25.000 104 33717.84 85.23 17092.10 37802.30 2016-04-13 17:54:26.000 104 33717.81 85.22 17092.13 88888.00 2016-04-13 17:54:27.000 104 33717.79 85.21 17092.12 88888.00 2016-04-13 17:54:28.000 104 33717.80 85.22 17092.13 88888.00 2016-04-13 17:54:29.000 104 33717.80 85.22 17092.14 88888.00 2016-04-13 17:54:30.000 104 33717.85 85.22 17092.11 37802.35 2016-04-13 17:54:31.000 104 33717.86 85.22 17092.14 88888.00 2016-04-13 17:54:32.000 104 33717.82 85.24 17092.16 88888.00 2016-04-13 17:54:33.000 104 33717.84 85.21 17092.16 88888.00 2016-04-13 17:54:34.000 104 33717.84 85.21 17092.15 88888.00 2016-04-13 17:54:35.000 104 33717.81 85.20 17092.19 37802.37 2016-04-13 17:54:36.000 104 33717.83 85.16 17092.18 88888.00 2016-04-13 17:54:37.000 104 33717.84 85.18 17092.16 88888.00 2016-04-13 17:54:38.000 104 33717.87 85.15 17092.14 88888.00 2016-04-13 17:54:39.000 104 33717.84 85.13 17092.15 88888.00 2016-04-13 17:54:40.000 104 33717.87 85.14 17092.14 37802.33 2016-04-13 17:54:41.000 104 33717.87 85.14 17092.13 88888.00 2016-04-13 17:54:42.000 104 33717.85 85.18 17092.17 88888.00 2016-04-13 17:54:43.000 104 33717.87 85.16 17092.15 88888.00 2016-04-13 17:54:44.000 104 33717.85 85.17 17092.22 88888.00 2016-04-13 17:54:45.000 104 33717.87 85.17 17092.18 37802.37 2016-04-13 17:54:46.000 104 33717.86 85.16 17092.17 88888.00 2016-04-13 17:54:47.000 104 33717.84 85.19 17092.21 88888.00 2016-04-13 17:54:48.000 104 33717.85 85.16 17092.23 88888.00 2016-04-13 17:54:49.000 104 33717.85 85.16 17092.21 88888.00 2016-04-13 17:54:50.000 104 33717.86 85.19 17092.21 37802.39 2016-04-13 17:54:51.000 104 33717.82 85.16 17092.21 88888.00 2016-04-13 17:54:52.000 104 33717.86 85.18 17092.23 88888.00 2016-04-13 17:54:53.000 104 33717.88 85.14 17092.21 88888.00 2016-04-13 17:54:54.000 104 33717.86 85.10 17092.20 88888.00 2016-04-13 17:54:55.000 104 33717.88 85.11 17092.20 37802.39 2016-04-13 17:54:56.000 104 33717.87 85.08 17092.18 88888.00 2016-04-13 17:54:57.000 104 33717.85 85.09 17092.15 88888.00 2016-04-13 17:54:58.000 104 33717.88 85.10 17092.17 88888.00 2016-04-13 17:54:59.000 104 33717.91 85.09 17092.20 88888.00 2016-04-13 17:55:00.000 104 33717.90 85.09 17092.21 37802.33 2016-04-13 17:55:01.000 104 33717.90 85.15 17092.24 88888.00 2016-04-13 17:55:02.000 104 33717.90 85.16 17092.23 88888.00 2016-04-13 17:55:03.000 104 33717.90 85.16 17092.18 88888.00 2016-04-13 17:55:04.000 104 33717.90 85.19 17092.21 88888.00 2016-04-13 17:55:05.000 104 33717.89 85.20 17092.23 37802.42 2016-04-13 17:55:06.000 104 33717.89 85.17 17092.24 88888.00 2016-04-13 17:55:07.000 104 33717.89 85.17 17092.24 88888.00 2016-04-13 17:55:08.000 104 33717.89 85.19 17092.17 88888.00 2016-04-13 17:55:09.000 104 33717.87 85.21 17092.15 88888.00 2016-04-13 17:55:10.000 104 33717.86 85.19 17092.13 37802.43 2016-04-13 17:55:11.000 104 33717.85 85.18 17092.15 88888.00 2016-04-13 17:55:12.000 104 33717.86 85.18 17092.14 88888.00 2016-04-13 17:55:13.000 104 33717.90 85.21 17092.14 88888.00 2016-04-13 17:55:14.000 104 33717.93 85.20 17092.14 88888.00 2016-04-13 17:55:15.000 104 33717.92 85.15 17092.17 37802.53 2016-04-13 17:55:16.000 104 33717.94 85.13 17092.20 88888.00 2016-04-13 17:55:17.000 104 33717.96 85.13 17092.20 88888.00 2016-04-13 17:55:18.000 104 33717.96 85.13 17092.20 88888.00 2016-04-13 17:55:19.000 104 33717.99 85.14 17092.21 88888.00 2016-04-13 17:55:20.000 104 33718.02 85.14 17092.23 37802.55 2016-04-13 17:55:21.000 104 33718.02 85.12 17092.21 88888.00 2016-04-13 17:55:22.000 104 33718.02 85.11 17092.22 88888.00 2016-04-13 17:55:23.000 104 33718.04 85.12 17092.24 88888.00 2016-04-13 17:55:24.000 104 33718.04 85.12 17092.26 88888.00 2016-04-13 17:55:25.000 104 33718.00 85.11 17092.29 37802.55 2016-04-13 17:55:26.000 104 33718.05 85.13 17092.25 88888.00 2016-04-13 17:55:27.000 104 33718.05 85.15 17092.24 88888.00 2016-04-13 17:55:28.000 104 33718.08 85.13 17092.26 88888.00 2016-04-13 17:55:29.000 104 33718.06 85.10 17092.25 88888.00 2016-04-13 17:55:30.000 104 33718.07 85.15 17092.27 37802.56 2016-04-13 17:55:31.000 104 33718.03 85.15 17092.26 88888.00 2016-04-13 17:55:32.000 104 33718.01 85.17 17092.28 88888.00 2016-04-13 17:55:33.000 104 33718.00 85.18 17092.30 88888.00 2016-04-13 17:55:34.000 104 33718.05 85.16 17092.30 88888.00 2016-04-13 17:55:35.000 104 33718.07 85.13 17092.26 37802.62 2016-04-13 17:55:36.000 104 33718.06 85.14 17092.21 88888.00 2016-04-13 17:55:37.000 104 33718.07 85.16 17092.24 88888.00 2016-04-13 17:55:38.000 104 33718.13 85.11 17092.26 88888.00 2016-04-13 17:55:39.000 104 33718.16 85.10 17092.25 88888.00 2016-04-13 17:55:40.000 104 33718.18 85.08 17092.27 37802.65 2016-04-13 17:55:41.000 104 33718.19 85.04 17092.27 88888.00 2016-04-13 17:55:42.000 104 33718.20 85.07 17092.26 88888.00 2016-04-13 17:55:43.000 104 33718.23 85.05 17092.27 88888.00 2016-04-13 17:55:44.000 104 33718.30 85.04 17092.27 88888.00 2016-04-13 17:55:45.000 104 33718.31 85.03 17092.26 37802.76 2016-04-13 17:55:46.000 104 33718.30 85.04 17092.26 88888.00 2016-04-13 17:55:47.000 104 33718.33 85.08 17092.23 88888.00 2016-04-13 17:55:48.000 104 33718.37 85.08 17092.23 88888.00 2016-04-13 17:55:49.000 104 33718.35 85.05 17092.28 88888.00 2016-04-13 17:55:50.000 104 33718.36 85.08 17092.29 37802.88 2016-04-13 17:55:51.000 104 33718.39 85.09 17092.31 88888.00 2016-04-13 17:55:52.000 104 33718.40 85.06 17092.30 88888.00 2016-04-13 17:55:53.000 104 33718.44 85.07 17092.28 88888.00 2016-04-13 17:55:54.000 104 33718.43 85.06 17092.26 88888.00 2016-04-13 17:55:55.000 104 33718.43 85.02 17092.19 37802.98 2016-04-13 17:55:56.000 104 33718.49 85.03 17092.22 88888.00 2016-04-13 17:55:57.000 104 33718.48 85.04 17092.24 88888.00 2016-04-13 17:55:58.000 104 33718.44 85.07 17092.23 88888.00 2016-04-13 17:55:59.000 104 33718.45 85.06 17092.23 88888.00 2016-04-13 17:56:00.000 104 33718.49 85.06 17092.22 37802.98 2016-04-13 17:56:01.000 104 33718.49 85.07 17092.21 88888.00 2016-04-13 17:56:02.000 104 33718.46 85.04 17092.20 88888.00 2016-04-13 17:56:03.000 104 33718.50 85.03 17092.20 88888.00 2016-04-13 17:56:04.000 104 33718.52 85.03 17092.19 88888.00 2016-04-13 17:56:05.000 104 33718.52 85.06 17092.22 37803.01 2016-04-13 17:56:06.000 104 33718.55 85.08 17092.27 88888.00 2016-04-13 17:56:07.000 104 33718.57 85.07 17092.28 88888.00 2016-04-13 17:56:08.000 104 33718.61 85.08 17092.27 88888.00 2016-04-13 17:56:09.000 104 33718.61 85.06 17092.30 88888.00 2016-04-13 17:56:10.000 104 33718.60 85.09 17092.28 37803.00 2016-04-13 17:56:11.000 104 33718.59 85.05 17092.30 88888.00 2016-04-13 17:56:12.000 104 33718.59 85.08 17092.30 88888.00 2016-04-13 17:56:13.000 104 33718.63 85.05 17092.30 88888.00 2016-04-13 17:56:14.000 104 33718.64 85.09 17092.35 88888.00 2016-04-13 17:56:15.000 104 33718.64 85.09 17092.34 37803.11 2016-04-13 17:56:16.000 104 33718.67 85.08 17092.32 88888.00 2016-04-13 17:56:17.000 104 33718.68 85.08 17092.30 88888.00 2016-04-13 17:56:18.000 104 33718.63 85.04 17092.28 88888.00 2016-04-13 17:56:19.000 104 33718.61 84.99 17092.32 88888.00 2016-04-13 17:56:20.000 104 33718.59 85.00 17092.35 37803.11 2016-04-13 17:56:21.000 104 33718.60 85.05 17092.35 88888.00 2016-04-13 17:56:22.000 104 33718.63 85.03 17092.32 88888.00 2016-04-13 17:56:23.000 104 33718.63 85.03 17092.33 88888.00 2016-04-13 17:56:24.000 104 33718.61 85.06 17092.35 88888.00 2016-04-13 17:56:25.000 104 33718.55 85.03 17092.36 37803.11 2016-04-13 17:56:26.000 104 33718.55 85.06 17092.35 88888.00 2016-04-13 17:56:27.000 104 33718.53 85.05 17092.37 88888.00 2016-04-13 17:56:28.000 104 33718.54 85.03 17092.38 88888.00 2016-04-13 17:56:29.000 104 33718.50 85.00 17092.36 88888.00 2016-04-13 17:56:30.000 104 33718.48 85.04 17092.35 37803.04 2016-04-13 17:56:31.000 104 33718.48 85.04 17092.40 88888.00 2016-04-13 17:56:32.000 104 33718.49 84.99 17092.43 88888.00 2016-04-13 17:56:33.000 104 33718.51 84.97 17092.42 88888.00 2016-04-13 17:56:34.000 104 33718.55 84.97 17092.39 88888.00 2016-04-13 17:56:35.000 104 33718.50 84.96 17092.38 37803.05 2016-04-13 17:56:36.000 104 33718.49 84.99 17092.39 88888.00 2016-04-13 17:56:37.000 104 33718.49 85.03 17092.39 88888.00 2016-04-13 17:56:38.000 104 33718.50 85.04 17092.37 88888.00 2016-04-13 17:56:39.000 104 33718.52 85.04 17092.31 88888.00 2016-04-13 17:56:40.000 104 33718.55 85.01 17092.34 37803.07 2016-04-13 17:56:41.000 104 33718.61 84.95 17092.32 88888.00 2016-04-13 17:56:42.000 104 33718.63 84.94 17092.33 88888.00 2016-04-13 17:56:43.000 104 33718.63 84.97 17092.34 88888.00 2016-04-13 17:56:44.000 104 33718.64 84.96 17092.36 88888.00 2016-04-13 17:56:45.000 104 33718.66 84.95 17092.39 37803.12 2016-04-13 17:56:46.000 104 33718.67 84.94 17092.35 88888.00 2016-04-13 17:56:47.000 104 33718.69 84.89 17092.33 88888.00 2016-04-13 17:56:48.000 104 33718.77 84.89 17092.35 88888.00 2016-04-13 17:56:49.000 104 33718.79 84.90 17092.40 88888.00 2016-04-13 17:56:50.000 104 33718.78 84.90 17092.40 37803.28 2016-04-13 17:56:51.000 104 33718.79 84.88 17092.42 88888.00 2016-04-13 17:56:52.000 104 33718.82 84.85 17092.41 88888.00 2016-04-13 17:56:53.000 104 33718.81 84.88 17092.41 88888.00 2016-04-13 17:56:54.000 104 33718.78 84.88 17092.39 88888.00 2016-04-13 17:56:55.000 104 33718.80 84.87 17092.41 37803.29 2016-04-13 17:56:56.000 104 33718.86 84.87 17092.41 88888.00 2016-04-13 17:56:57.000 104 33718.85 84.87 17092.36 88888.00 2016-04-13 17:56:58.000 104 33718.87 84.83 17092.35 88888.00 2016-04-13 17:56:59.000 104 33718.87 84.82 17092.37 88888.00 2016-04-13 17:57:00.000 104 33718.89 84.82 17092.36 37803.32 2016-04-13 17:57:01.000 104 33718.91 84.78 17092.36 88888.00 2016-04-13 17:57:02.000 104 33718.88 84.76 17092.40 88888.00 2016-04-13 17:57:03.000 104 33718.86 84.76 17092.39 88888.00 2016-04-13 17:57:04.000 104 33718.89 84.76 17092.40 88888.00 2016-04-13 17:57:05.000 104 33718.89 84.72 17092.38 37803.33 2016-04-13 17:57:06.000 104 33718.90 84.68 17092.40 88888.00 2016-04-13 17:57:07.000 104 33718.90 84.64 17092.38 88888.00 2016-04-13 17:57:08.000 104 33718.91 84.63 17092.39 88888.00 2016-04-13 17:57:09.000 104 33718.96 84.60 17092.37 88888.00 2016-04-13 17:57:10.000 104 33718.97 84.58 17092.39 37803.42 2016-04-13 17:57:11.000 104 33718.93 84.57 17092.40 88888.00 2016-04-13 17:57:12.000 104 33718.95 84.57 17092.39 88888.00 2016-04-13 17:57:13.000 104 33718.95 84.54 17092.41 88888.00 2016-04-13 17:57:14.000 104 33719.01 84.55 17092.42 88888.00 2016-04-13 17:57:15.000 104 33719.05 84.56 17092.43 37803.44 2016-04-13 17:57:16.000 104 33719.05 84.56 17092.41 88888.00 2016-04-13 17:57:17.000 104 33719.05 84.53 17092.42 88888.00 2016-04-13 17:57:18.000 104 33719.06 84.54 17092.43 88888.00 2016-04-13 17:57:19.000 104 33719.08 84.54 17092.43 88888.00 2016-04-13 17:57:20.000 104 33719.12 84.50 17092.39 37803.51 2016-04-13 17:57:21.000 104 33719.15 84.44 17092.42 88888.00 2016-04-13 17:57:22.000 104 33719.21 84.46 17092.42 88888.00 2016-04-13 17:57:23.000 104 33719.26 84.49 17092.40 88888.00 2016-04-13 17:57:24.000 104 33719.28 84.46 17092.38 88888.00 2016-04-13 17:57:25.000 104 33719.30 84.43 17092.38 37803.72 2016-04-13 17:57:26.000 104 33719.33 84.37 17092.40 88888.00 2016-04-13 17:57:27.000 104 33719.35 84.37 17092.38 88888.00 2016-04-13 17:57:28.000 104 33719.34 84.35 17092.39 88888.00 2016-04-13 17:57:29.000 104 33719.38 84.30 17092.42 88888.00 2016-04-13 17:57:30.000 104 33719.36 84.29 17092.43 37803.76 2016-04-13 17:57:31.000 104 33719.34 84.30 17092.41 88888.00 2016-04-13 17:57:32.000 104 33719.31 84.29 17092.45 88888.00 2016-04-13 17:57:33.000 104 33719.28 84.28 17092.42 88888.00 2016-04-13 17:57:34.000 104 33719.31 84.29 17092.46 88888.00 2016-04-13 17:57:35.000 104 33719.30 84.29 17092.47 37803.85 2016-04-13 17:57:36.000 104 33719.33 84.26 17092.52 88888.00 2016-04-13 17:57:37.000 104 33719.28 84.26 17092.55 88888.00 2016-04-13 17:57:38.000 104 33719.25 84.27 17092.52 88888.00 2016-04-13 17:57:39.000 104 33719.23 84.31 17092.52 88888.00 2016-04-13 17:57:40.000 104 33719.17 84.26 17092.53 37803.79 2016-04-13 17:57:41.000 104 33719.14 84.25 17092.51 88888.00 2016-04-13 17:57:42.000 104 33719.16 84.28 17092.51 88888.00 2016-04-13 17:57:43.000 104 33719.14 84.24 17092.50 88888.00 2016-04-13 17:57:44.000 104 33719.12 84.26 17092.50 88888.00 2016-04-13 17:57:45.000 104 33719.06 84.27 17092.54 37803.71 2016-04-13 17:57:46.000 104 33719.05 84.31 17092.54 88888.00 2016-04-13 17:57:47.000 104 33719.05 84.29 17092.52 88888.00 2016-04-13 17:57:48.000 104 33719.04 84.34 17092.55 88888.00 2016-04-13 17:57:49.000 104 33719.01 84.33 17092.56 88888.00 2016-04-13 17:57:50.000 104 33719.02 84.34 17092.55 37803.54 2016-04-13 17:57:51.000 104 33719.05 84.35 17092.53 88888.00 2016-04-13 17:57:52.000 104 33719.01 84.34 17092.53 88888.00 2016-04-13 17:57:53.000 104 33719.00 84.31 17092.56 88888.00 2016-04-13 17:57:54.000 104 33719.02 84.35 17092.55 88888.00 2016-04-13 17:57:55.000 104 33719.06 84.33 17092.55 37803.58 2016-04-13 17:57:56.000 104 33719.12 84.32 17092.57 88888.00 2016-04-13 17:57:57.000 104 33719.13 84.30 17092.54 88888.00 2016-04-13 17:57:58.000 104 33719.11 84.28 17092.56 88888.00 2016-04-13 17:57:59.000 104 33719.14 84.24 17092.55 88888.00 2016-04-13 17:58:00.000 104 33719.16 84.22 17092.55 37803.67 2016-04-13 17:58:01.000 104 33719.18 84.22 17092.59 88888.00 2016-04-13 17:58:02.000 104 33719.19 84.22 17092.55 88888.00 2016-04-13 17:58:03.000 104 33719.22 84.22 17092.51 88888.00 2016-04-13 17:58:04.000 104 33719.28 84.18 17092.54 88888.00 2016-04-13 17:58:05.000 104 33719.33 84.17 17092.54 37803.86 2016-04-13 17:58:06.000 104 33719.36 84.19 17092.57 88888.00 2016-04-13 17:58:07.000 104 33719.39 84.17 17092.54 88888.00 2016-04-13 17:58:08.000 104 33719.44 84.18 17092.52 88888.00 2016-04-13 17:58:09.000 104 33719.49 84.18 17092.59 88888.00 2016-04-13 17:58:10.000 104 33719.54 84.16 17092.55 37803.94 2016-04-13 17:58:11.000 104 33719.56 84.15 17092.52 88888.00 2016-04-13 17:58:12.000 104 33719.59 84.19 17092.58 88888.00 2016-04-13 17:58:13.000 104 33719.64 84.11 17092.62 88888.00 2016-04-13 17:58:14.000 104 33719.65 84.07 17092.59 88888.00 2016-04-13 17:58:15.000 104 33719.62 84.05 17092.60 37804.16 2016-04-13 17:58:16.000 104 33719.65 83.99 17092.61 88888.00 2016-04-13 17:58:17.000 104 33719.69 84.05 17092.64 88888.00 2016-04-13 17:58:18.000 104 33719.70 84.08 17092.63 88888.00 2016-04-13 17:58:19.000 104 33719.69 84.02 17092.61 88888.00 2016-04-13 17:58:20.000 104 33719.70 83.94 17092.62 37804.25 2016-04-13 17:58:21.000 104 33719.72 83.91 17092.59 88888.00 2016-04-13 17:58:22.000 104 33719.71 83.92 17092.60 88888.00 2016-04-13 17:58:23.000 104 33719.70 83.92 17092.60 88888.00 2016-04-13 17:58:24.000 104 33719.68 83.92 17092.60 88888.00 2016-04-13 17:58:25.000 104 33719.70 83.94 17092.56 37804.19 2016-04-13 17:58:26.000 104 33719.69 83.95 17092.58 88888.00 2016-04-13 17:58:27.000 104 33719.65 83.96 17092.59 88888.00 2016-04-13 17:58:28.000 104 33719.60 83.93 17092.61 88888.00 2016-04-13 17:58:29.000 104 33719.61 83.93 17092.62 88888.00 2016-04-13 17:58:30.000 104 33719.61 83.96 17092.63 37804.08 2016-04-13 17:58:31.000 104 33719.55 83.95 17092.67 88888.00 2016-04-13 17:58:32.000 104 33719.49 83.89 17092.64 88888.00 2016-04-13 17:58:33.000 104 33719.46 83.85 17092.57 88888.00 2016-04-13 17:58:34.000 104 33719.47 83.90 17092.59 88888.00 2016-04-13 17:58:35.000 104 33719.43 83.91 17092.59 37804.12 2016-04-13 17:58:36.000 104 33719.36 83.89 17092.66 88888.00 2016-04-13 17:58:37.000 104 33719.38 83.87 17092.70 88888.00 2016-04-13 17:58:38.000 104 33719.39 83.93 17092.69 88888.00 2016-04-13 17:58:39.000 104 33719.38 83.92 17092.67 88888.00 2016-04-13 17:58:40.000 104 33719.39 83.97 17092.72 37804.00 2016-04-13 17:58:41.000 104 33719.38 83.96 17092.72 88888.00 2016-04-13 17:58:42.000 104 33719.38 83.97 17092.72 88888.00 2016-04-13 17:58:43.000 104 33719.35 83.95 17092.69 88888.00 2016-04-13 17:58:44.000 104 33719.37 83.94 17092.69 88888.00 2016-04-13 17:58:45.000 104 33719.39 83.91 17092.70 37804.01 2016-04-13 17:58:46.000 104 33719.39 83.92 17092.72 88888.00 2016-04-13 17:58:47.000 104 33719.37 83.94 17092.74 88888.00 2016-04-13 17:58:48.000 104 33719.40 83.94 17092.72 88888.00 2016-04-13 17:58:49.000 104 33719.41 83.93 17092.71 88888.00 2016-04-13 17:58:50.000 104 33719.45 83.93 17092.72 37804.01 2016-04-13 17:58:51.000 104 33719.43 83.91 17092.68 88888.00 2016-04-13 17:58:52.000 104 33719.43 83.92 17092.70 88888.00 2016-04-13 17:58:53.000 104 33719.46 83.91 17092.70 88888.00 2016-04-13 17:58:54.000 104 33719.44 83.84 17092.74 88888.00 2016-04-13 17:58:55.000 104 33719.48 83.86 17092.72 37804.11 2016-04-13 17:58:56.000 104 33719.48 83.85 17092.68 88888.00 2016-04-13 17:58:57.000 104 33719.52 83.82 17092.68 88888.00 2016-04-13 17:58:58.000 104 33719.55 83.85 17092.64 88888.00 2016-04-13 17:58:59.000 104 33719.57 83.88 17092.71 88888.00 2016-04-13 17:59:00.000 104 33719.54 83.89 17092.73 37804.11 2016-04-13 17:59:01.000 104 33719.58 83.87 17092.74 88888.00 2016-04-13 17:59:02.000 104 33719.54 83.86 17092.75 88888.00 2016-04-13 17:59:03.000 104 33719.60 83.88 17092.72 88888.00 2016-04-13 17:59:04.000 104 33719.60 83.90 17092.71 88888.00 2016-04-13 17:59:05.000 104 33719.62 83.86 17092.74 37804.12 2016-04-13 17:59:06.000 104 33719.60 83.86 17092.78 88888.00 2016-04-13 17:59:07.000 104 33719.61 83.87 17092.73 88888.00 2016-04-13 17:59:08.000 104 33719.58 83.88 17092.73 88888.00 2016-04-13 17:59:09.000 104 33719.56 83.91 17092.76 88888.00 2016-04-13 17:59:10.000 104 33719.57 83.86 17092.78 37804.17 2016-04-13 17:59:11.000 104 33719.57 83.83 17092.74 88888.00 2016-04-13 17:59:12.000 104 33719.53 83.80 17092.74 88888.00 2016-04-13 17:59:13.000 104 33719.52 83.79 17092.75 88888.00 2016-04-13 17:59:14.000 104 33719.53 83.76 17092.72 88888.00 2016-04-13 17:59:15.000 104 33719.50 83.78 17092.77 37804.16 2016-04-13 17:59:16.000 104 33719.44 83.80 17092.83 88888.00 2016-04-13 17:59:17.000 104 33719.39 83.77 17092.75 88888.00 2016-04-13 17:59:18.000 104 33719.42 83.77 17092.76 88888.00 2016-04-13 17:59:19.000 104 33719.45 83.77 17092.77 88888.00 2016-04-13 17:59:20.000 104 33719.46 83.77 17092.84 37804.08 2016-04-13 17:59:21.000 104 33719.44 83.77 17092.81 88888.00 2016-04-13 17:59:22.000 104 33719.40 83.71 17092.83 88888.00 2016-04-13 17:59:23.000 104 33719.40 83.70 17092.85 88888.00 2016-04-13 17:59:24.000 104 33719.38 83.73 17092.88 88888.00 2016-04-13 17:59:25.000 104 33719.38 83.75 17092.87 37804.03 2016-04-13 17:59:26.000 104 33719.34 83.75 17092.87 88888.00 2016-04-13 17:59:27.000 104 33719.34 83.80 17092.86 88888.00 2016-04-13 17:59:28.000 104 33719.37 83.82 17092.84 88888.00 2016-04-13 17:59:29.000 104 33719.37 83.82 17092.82 88888.00 2016-04-13 17:59:30.000 104 33719.35 83.83 17092.83 37803.96 2016-04-13 17:59:31.000 104 33719.33 83.82 17092.86 88888.00 2016-04-13 17:59:32.000 104 33719.29 83.86 17092.85 88888.00 2016-04-13 17:59:33.000 104 33719.30 83.84 17092.85 88888.00 2016-04-13 17:59:34.000 104 33719.31 83.83 17092.88 88888.00 2016-04-13 17:59:35.000 104 33719.30 83.83 17092.89 37803.90 2016-04-13 17:59:36.000 104 33719.24 83.83 17092.90 88888.00 2016-04-13 17:59:37.000 104 33719.26 83.86 17092.88 88888.00 2016-04-13 17:59:38.000 104 33719.25 83.86 17092.85 88888.00 2016-04-13 17:59:39.000 104 33719.20 83.85 17092.80 88888.00 2016-04-13 17:59:40.000 104 33719.28 83.85 17092.87 37803.93 2016-04-13 17:59:41.000 104 33719.31 83.88 17092.87 88888.00 2016-04-13 17:59:42.000 104 33719.29 83.87 17092.90 88888.00 2016-04-13 17:59:43.000 104 33719.27 83.87 17092.90 88888.00 2016-04-13 17:59:44.000 104 33719.30 83.90 17092.92 88888.00 2016-04-13 17:59:45.000 104 33719.34 83.88 17092.90 37803.94 2016-04-13 17:59:46.000 104 33719.34 83.85 17092.88 88888.00 2016-04-13 17:59:47.000 104 33719.34 83.90 17092.85 88888.00 2016-04-13 17:59:48.000 104 33719.31 83.89 17092.85 88888.00 2016-04-13 17:59:49.000 104 33719.31 83.87 17092.85 88888.00 2016-04-13 17:59:50.000 104 33719.31 83.81 17092.90 37804.00 2016-04-13 17:59:51.000 104 33719.31 83.75 17092.93 88888.00 2016-04-13 17:59:52.000 104 33719.31 83.80 17092.93 88888.00 2016-04-13 17:59:53.000 104 33719.32 83.82 17092.88 88888.00 2016-04-13 17:59:54.000 104 33719.33 83.78 17092.85 88888.00 2016-04-13 17:59:55.000 104 33719.33 83.81 17092.87 37804.05 2016-04-13 17:59:56.000 104 33719.34 83.83 17092.91 88888.00 2016-04-13 17:59:57.000 104 33719.29 83.78 17092.99 88888.00 2016-04-13 17:59:58.000 104 33719.30 83.77 17093.01 88888.00 2016-04-13 17:59:59.000 104 33719.30 83.75 17092.98 88888.00 2016-04-13 18:00:00.000 104 33719.34 83.74 17092.94 37804.04 2016-04-13 18:00:01.000 104 33719.35 83.74 17092.95 88888.00 2016-04-13 18:00:02.000 104 33719.32 83.74 17092.96 88888.00 2016-04-13 18:00:03.000 104 33719.33 83.78 17092.96 88888.00 2016-04-13 18:00:04.000 104 33719.33 83.76 17092.93 88888.00 2016-04-13 18:00:05.000 104 33719.35 83.72 17092.91 37803.99 2016-04-13 18:00:06.000 104 33719.35 83.73 17092.92 88888.00 2016-04-13 18:00:07.000 104 33719.37 83.76 17092.89 88888.00 2016-04-13 18:00:08.000 104 33719.30 83.76 17092.89 88888.00 2016-04-13 18:00:09.000 104 33719.23 83.76 17092.85 88888.00 2016-04-13 18:00:10.000 104 33719.24 83.74 17092.83 37803.96 2016-04-13 18:00:11.000 104 33719.26 83.73 17092.80 88888.00 2016-04-13 18:00:12.000 104 33719.21 83.75 17092.85 88888.00 2016-04-13 18:00:13.000 104 33719.18 83.74 17092.90 88888.00 2016-04-13 18:00:14.000 104 33719.23 83.71 17092.94 88888.00 2016-04-13 18:00:15.000 104 33719.21 83.73 17092.91 37804.00 2016-04-13 18:00:16.000 104 33719.24 83.72 17092.90 88888.00 2016-04-13 18:00:17.000 104 33719.30 83.70 17092.91 88888.00 2016-04-13 18:00:18.000 104 33719.30 83.71 17092.88 88888.00 2016-04-13 18:00:19.000 104 33719.26 83.74 17092.91 88888.00 2016-04-13 18:00:20.000 104 33719.31 83.73 17092.95 37804.04 2016-04-13 18:00:21.000 104 33719.35 83.74 17092.93 88888.00 2016-04-13 18:00:22.000 104 33719.37 83.74 17092.91 88888.00 2016-04-13 18:00:23.000 104 33719.33 83.72 17092.91 88888.00 2016-04-13 18:00:24.000 104 33719.38 83.75 17092.89 88888.00 2016-04-13 18:00:25.000 104 33719.38 83.76 17092.92 37804.04 2016-04-13 18:00:26.000 104 33719.45 83.68 17092.91 88888.00 2016-04-13 18:00:27.000 104 33719.43 83.58 17092.89 88888.00 2016-04-13 18:00:28.000 104 33719.43 83.58 17092.93 88888.00 2016-04-13 18:00:29.000 104 33719.44 83.52 17092.91 88888.00 2016-04-13 18:00:30.000 104 33719.42 83.57 17092.92 37804.05 2016-04-13 18:00:31.000 104 33719.42 83.55 17092.91 88888.00 2016-04-13 18:00:32.000 104 33719.43 83.56 17092.88 88888.00 2016-04-13 18:00:33.000 104 33719.45 83.54 17092.88 88888.00 2016-04-13 18:00:34.000 104 33719.42 83.53 17092.85 88888.00 2016-04-13 18:00:35.000 104 33719.41 83.52 17092.82 37804.12 2016-04-13 18:00:36.000 104 33719.43 83.54 17092.83 88888.00 2016-04-13 18:00:37.000 104 33719.43 83.50 17092.86 88888.00 2016-04-13 18:00:38.000 104 33719.41 83.50 17092.86 88888.00 2016-04-13 18:00:39.000 104 33719.40 83.50 17092.90 88888.00 2016-04-13 18:00:40.000 104 33719.43 83.50 17092.90 37804.12 2016-04-13 18:00:41.000 104 33719.49 83.51 17092.89 88888.00 2016-04-13 18:00:42.000 104 33719.52 83.53 17092.84 88888.00 2016-04-13 18:00:43.000 104 33719.53 83.51 17092.82 88888.00 2016-04-13 18:00:44.000 104 33719.56 83.52 17092.81 88888.00 2016-04-13 18:00:45.000 104 33719.55 83.48 17092.85 37804.18 2016-04-13 18:00:46.000 104 33719.56 83.51 17092.90 88888.00 2016-04-13 18:00:47.000 104 33719.55 83.51 17092.92 88888.00 2016-04-13 18:00:48.000 104 33719.59 83.49 17092.89 88888.00 2016-04-13 18:00:49.000 104 33719.59 83.48 17092.86 88888.00 2016-04-13 18:00:50.000 104 33719.60 83.50 17092.89 37804.30 2016-04-13 18:00:51.000 104 33719.59 83.49 17092.93 88888.00 2016-04-13 18:00:52.000 104 33719.57 83.51 17092.94 88888.00 2016-04-13 18:00:53.000 104 33719.59 83.50 17092.97 88888.00 2016-04-13 18:00:54.000 104 33719.65 83.47 17092.94 88888.00 2016-04-13 18:00:55.000 104 33719.64 83.53 17092.94 37804.39 2016-04-13 18:00:56.000 104 33719.68 83.55 17092.95 88888.00 2016-04-13 18:00:57.000 104 33719.71 83.58 17092.97 88888.00 2016-04-13 18:00:58.000 104 33719.71 83.65 17092.94 88888.00 2016-04-13 18:00:59.000 104 33719.69 83.66 17092.95 88888.00 2016-04-13 18:01:00.000 104 33719.70 83.62 17092.95 37804.41 2016-04-13 18:01:01.000 104 33719.76 83.62 17092.92 88888.00 2016-04-13 18:01:02.000 104 33719.77 83.60 17092.95 88888.00 2016-04-13 18:01:03.000 104 33719.80 83.58 17092.97 88888.00 2016-04-13 18:01:04.000 104 33719.81 83.58 17092.96 88888.00 2016-04-13 18:01:05.000 104 33719.83 83.55 17092.98 37804.44 2016-04-13 18:01:06.000 104 33719.84 83.54 17093.01 88888.00 2016-04-13 18:01:07.000 104 33719.85 83.58 17092.97 88888.00 2016-04-13 18:01:08.000 104 33719.84 83.56 17092.95 88888.00 2016-04-13 18:01:09.000 104 33719.81 83.55 17092.89 88888.00 2016-04-13 18:01:10.000 104 33719.81 83.57 17092.87 37804.57 2016-04-13 18:01:11.000 104 33719.84 83.63 17092.84 88888.00 2016-04-13 18:01:12.000 104 33719.85 83.61 17092.90 88888.00 2016-04-13 18:01:13.000 104 33719.86 83.61 17092.91 88888.00 2016-04-13 18:01:14.000 104 33719.84 83.60 17092.87 88888.00 2016-04-13 18:01:15.000 104 33719.85 83.58 17092.87 37804.56 2016-04-13 18:01:16.000 104 33719.87 83.57 17092.92 88888.00 2016-04-13 18:01:17.000 104 33719.86 83.61 17092.94 88888.00 2016-04-13 18:01:18.000 104 33719.86 83.59 17092.93 88888.00 2016-04-13 18:01:19.000 104 33719.83 83.57 17092.93 88888.00 2016-04-13 18:01:20.000 104 33719.82 83.57 17092.94 37804.55 2016-04-13 18:01:21.000 104 33719.83 83.56 17092.92 88888.00 2016-04-13 18:01:22.000 104 33719.85 83.55 17092.90 88888.00 2016-04-13 18:01:23.000 104 33719.86 83.56 17092.91 88888.00 2016-04-13 18:01:24.000 104 33719.86 83.57 17092.93 88888.00 2016-04-13 18:01:25.000 104 33719.87 83.56 17092.94 37804.55 2016-04-13 18:01:26.000 104 33719.90 83.53 17093.00 88888.00 2016-04-13 18:01:27.000 104 33719.87 83.54 17093.05 88888.00 2016-04-13 18:01:28.000 104 33719.87 83.59 17093.01 88888.00 2016-04-13 18:01:29.000 104 33719.85 83.54 17092.98 88888.00 2016-04-13 18:01:30.000 104 33719.86 83.55 17093.01 37804.50 2016-04-13 18:01:31.000 104 33719.86 83.52 17092.96 88888.00 2016-04-13 18:01:32.000 104 33719.86 83.53 17092.95 88888.00 2016-04-13 18:01:33.000 104 33719.87 83.51 17093.01 88888.00 2016-04-13 18:01:34.000 104 33719.92 83.50 17093.00 88888.00 2016-04-13 18:01:35.000 104 33719.90 83.49 17092.97 37804.57 2016-04-13 18:01:36.000 104 33719.87 83.47 17093.00 88888.00 2016-04-13 18:01:37.000 104 33719.88 83.44 17093.01 88888.00 2016-04-13 18:01:38.000 104 33719.88 83.48 17092.99 88888.00 2016-04-13 18:01:39.000 104 33719.86 83.42 17092.99 88888.00 2016-04-13 18:01:40.000 104 33719.82 83.38 17093.00 37804.48 2016-04-13 18:01:41.000 104 33719.89 83.39 17093.00 88888.00 2016-04-13 18:01:42.000 104 33719.87 83.41 17093.01 88888.00 2016-04-13 18:01:43.000 104 33719.86 83.38 17093.01 88888.00 2016-04-13 18:01:44.000 104 33719.85 83.37 17093.03 88888.00 2016-04-13 18:01:45.000 104 33719.92 83.34 17093.04 37804.55 2016-04-13 18:01:46.000 104 33719.90 83.35 17093.04 88888.00 2016-04-13 18:01:47.000 104 33719.90 83.32 17093.01 88888.00 2016-04-13 18:01:48.000 104 33719.90 83.32 17093.03 88888.00 2016-04-13 18:01:49.000 104 33719.89 83.35 17093.05 88888.00 2016-04-13 18:01:50.000 104 33719.89 83.35 17093.05 37804.68 2016-04-13 18:01:51.000 104 33719.93 83.37 17093.06 88888.00 2016-04-13 18:01:52.000 104 33719.92 83.39 17093.06 88888.00 2016-04-13 18:01:53.000 104 33719.94 83.35 17093.08 88888.00 2016-04-13 18:01:54.000 104 33719.95 83.25 17093.09 88888.00 2016-04-13 18:01:55.000 104 33720.00 83.26 17093.10 37804.61 2016-04-13 18:01:56.000 104 33720.04 83.25 17093.11 88888.00 2016-04-13 18:01:57.000 104 33720.04 83.24 17093.08 88888.00 2016-04-13 18:01:58.000 104 33720.07 83.29 17093.09 88888.00 2016-04-13 18:01:59.000 104 33720.07 83.31 17093.04 88888.00 2016-04-13 18:02:00.000 104 33720.15 83.28 17093.08 37804.75 2016-04-13 18:02:01.000 104 33720.16 83.31 17093.10 88888.00 2016-04-13 18:02:02.000 104 33720.18 83.31 17093.06 88888.00 2016-04-13 18:02:03.000 104 33720.20 83.23 17093.09 88888.00 2016-04-13 18:02:04.000 104 33720.17 83.19 17093.10 88888.00 2016-04-13 18:02:05.000 104 33720.21 83.19 17093.07 37804.81 2016-04-13 18:02:06.000 104 33720.25 83.21 17093.05 88888.00 2016-04-13 18:02:07.000 104 33720.22 83.18 17093.04 88888.00 2016-04-13 18:02:08.000 104 33720.17 83.16 17093.00 88888.00 2016-04-13 18:02:09.000 104 33720.19 83.20 17092.98 88888.00 2016-04-13 18:02:10.000 104 33720.23 83.18 17093.02 37804.82 2016-04-13 18:02:11.000 104 33720.23 83.12 17093.05 88888.00 2016-04-13 18:02:12.000 104 33720.25 83.17 17093.02 88888.00 2016-04-13 18:02:13.000 104 33720.31 83.20 17092.95 88888.00 2016-04-13 18:02:14.000 104 33720.33 83.17 17092.98 88888.00 2016-04-13 18:02:15.000 104 33720.34 83.15 17093.02 37805.01 2016-04-13 18:02:16.000 104 33720.34 83.13 17093.04 88888.00 2016-04-13 18:02:17.000 104 33720.34 83.09 17092.99 88888.00 2016-04-13 18:02:18.000 104 33720.33 83.08 17092.99 88888.00 2016-04-13 18:02:19.000 104 33720.33 83.10 17093.00 88888.00 2016-04-13 18:02:20.000 104 33720.36 83.12 17093.02 37805.00 2016-04-13 18:02:21.000 104 33720.35 83.07 17093.08 88888.00 2016-04-13 18:02:22.000 104 33720.38 83.04 17093.07 88888.00 2016-04-13 18:02:23.000 104 33720.42 83.03 17093.04 88888.00 2016-04-13 18:02:24.000 104 33720.40 83.02 17093.01 88888.00 2016-04-13 18:02:25.000 104 33720.41 83.01 17093.01 37805.05 2016-04-13 18:02:26.000 104 33720.39 83.03 17093.03 88888.00 2016-04-13 18:02:27.000 104 33720.38 83.02 17093.04 88888.00 2016-04-13 18:02:28.000 104 33720.38 83.01 17093.04 88888.00 2016-04-13 18:02:29.000 104 33720.39 83.02 17093.07 88888.00 2016-04-13 18:02:30.000 104 33720.43 83.02 17093.12 37804.98 2016-04-13 18:02:31.000 104 33720.45 83.01 17093.07 88888.00 2016-04-13 18:02:32.000 104 33720.48 82.99 17093.07 88888.00 2016-04-13 18:02:33.000 104 33720.49 82.99 17093.01 88888.00 2016-04-13 18:02:34.000 104 33720.47 82.97 17092.97 88888.00 2016-04-13 18:02:35.000 104 33720.44 82.96 17093.02 37805.07 2016-04-13 18:02:36.000 104 33720.46 82.96 17093.04 88888.00 2016-04-13 18:02:37.000 104 33720.50 82.97 17093.01 88888.00 2016-04-13 18:02:38.000 104 33720.49 82.96 17093.00 88888.00 2016-04-13 18:02:39.000 104 33720.49 82.92 17092.99 88888.00 2016-04-13 18:02:40.000 104 33720.50 82.91 17093.05 37805.14 2016-04-13 18:02:41.000 104 33720.48 82.91 17093.06 88888.00 2016-04-13 18:02:42.000 104 33720.48 82.90 17093.07 88888.00 2016-04-13 18:02:43.000 104 33720.53 82.88 17093.11 88888.00 2016-04-13 18:02:44.000 104 33720.49 82.87 17093.15 88888.00 2016-04-13 18:02:45.000 104 33720.50 82.88 17093.06 37805.12 2016-04-13 18:02:46.000 104 33720.54 82.86 17093.08 88888.00 2016-04-13 18:02:47.000 104 33720.59 82.80 17093.05 88888.00 2016-04-13 18:02:48.000 104 33720.57 82.80 17093.01 88888.00 2016-04-13 18:02:49.000 104 33720.59 82.79 17093.05 88888.00 2016-04-13 18:02:50.000 104 33720.53 82.75 17093.04 37805.19 2016-04-13 18:02:51.000 104 33720.54 82.74 17093.09 88888.00 2016-04-13 18:02:52.000 104 33720.55 82.73 17093.10 88888.00 2016-04-13 18:02:53.000 104 33720.55 82.75 17093.12 88888.00 2016-04-13 18:02:54.000 104 33720.60 82.75 17093.11 88888.00 2016-04-13 18:02:55.000 104 33720.61 82.73 17093.16 37805.23 2016-04-13 18:02:56.000 104 33720.61 82.75 17093.20 88888.00 2016-04-13 18:02:57.000 104 33720.59 82.73 17093.13 88888.00 2016-04-13 18:02:58.000 104 33720.62 82.74 17093.10 88888.00 2016-04-13 18:02:59.000 104 33720.62 82.73 17093.06 88888.00 2016-04-13 18:03:00.000 104 33720.62 82.73 17093.11 37805.31 2016-04-13 18:03:01.000 104 33720.62 82.73 17093.13 88888.00 2016-04-13 18:03:02.000 104 33720.62 82.77 17093.12 88888.00 2016-04-13 18:03:03.000 104 33720.63 82.75 17093.11 88888.00 2016-04-13 18:03:04.000 104 33720.65 82.72 17093.13 88888.00 2016-04-13 18:03:05.000 104 33720.68 82.70 17093.16 37805.26 2016-04-13 18:03:06.000 104 33720.68 82.70 17093.17 88888.00 2016-04-13 18:03:07.000 104 33720.69 82.70 17093.12 88888.00 2016-04-13 18:03:08.000 104 33720.66 82.71 17093.10 88888.00 2016-04-13 18:03:09.000 104 33720.69 82.70 17093.15 88888.00 2016-04-13 18:03:10.000 104 33720.71 82.71 17093.15 37805.35 2016-04-13 18:03:11.000 104 33720.71 82.68 17093.13 88888.00 2016-04-13 18:03:12.000 104 33720.72 82.66 17093.11 88888.00 2016-04-13 18:03:13.000 104 33720.70 82.65 17093.08 88888.00 2016-04-13 18:03:14.000 104 33720.74 82.62 17093.08 88888.00 2016-04-13 18:03:15.000 104 33720.76 82.63 17093.08 37805.36 2016-04-13 18:03:16.000 104 33720.77 82.63 17093.10 88888.00 2016-04-13 18:03:17.000 104 33720.77 82.62 17093.09 88888.00 2016-04-13 18:03:18.000 104 33720.76 82.58 17093.12 88888.00 2016-04-13 18:03:19.000 104 33720.81 82.57 17093.14 88888.00 2016-04-13 18:03:20.000 104 33720.76 82.53 17093.18 37805.44 2016-04-13 18:03:21.000 104 33720.77 82.49 17093.20 88888.00 2016-04-13 18:03:22.000 104 33720.79 82.51 17093.20 88888.00 2016-04-13 18:03:23.000 104 33720.79 82.55 17093.14 88888.00 2016-04-13 18:03:24.000 104 33720.78 82.51 17093.15 88888.00 2016-04-13 18:03:25.000 104 33720.80 82.49 17093.16 37805.46 2016-04-13 18:03:26.000 104 33720.80 82.48 17093.19 88888.00 2016-04-13 18:03:27.000 104 33720.82 82.47 17093.23 88888.00 2016-04-13 18:03:28.000 104 33720.82 82.50 17093.24 88888.00 2016-04-13 18:03:29.000 104 33720.76 82.44 17093.17 88888.00 2016-04-13 18:03:30.000 104 33720.80 82.42 17093.17 37805.38 2016-04-13 18:03:31.000 104 33720.81 82.38 17093.23 88888.00 2016-04-13 18:03:32.000 104 33720.82 82.38 17093.21 88888.00 2016-04-13 18:03:33.000 104 33720.77 82.39 17093.20 88888.00 2016-04-13 18:03:34.000 104 33720.81 82.36 17093.22 88888.00 2016-04-13 18:03:35.000 104 33720.80 82.35 17093.21 37805.54 2016-04-13 18:03:36.000 104 33720.78 82.34 17093.19 88888.00 2016-04-13 18:03:37.000 104 33720.78 82.35 17093.15 88888.00 2016-04-13 18:03:38.000 104 33720.80 82.33 17093.16 88888.00 2016-04-13 18:03:39.000 104 33720.84 82.35 17093.16 88888.00 2016-04-13 18:03:40.000 104 33720.87 82.37 17093.20 37805.54 2016-04-13 18:03:41.000 104 33720.83 82.33 17093.20 88888.00 2016-04-13 18:03:42.000 104 33720.84 82.28 17093.22 88888.00 2016-04-13 18:03:43.000 104 33720.85 82.29 17093.24 88888.00 2016-04-13 18:03:44.000 104 33720.87 82.26 17093.27 88888.00 2016-04-13 18:03:45.000 104 33720.90 82.19 17093.24 37805.55 2016-04-13 18:03:46.000 104 33720.89 82.19 17093.23 88888.00 2016-04-13 18:03:47.000 104 33720.87 82.18 17093.22 88888.00 2016-04-13 18:03:48.000 104 33720.85 82.22 17093.22 88888.00 2016-04-13 18:03:49.000 104 33720.87 82.23 17093.21 88888.00 2016-04-13 18:03:50.000 104 33720.87 82.23 17093.19 37805.56 2016-04-13 18:03:51.000 104 33720.89 82.25 17093.23 88888.00 2016-04-13 18:03:52.000 104 33720.89 82.22 17093.24 88888.00 2016-04-13 18:03:53.000 104 33720.88 82.22 17093.23 88888.00 2016-04-13 18:03:54.000 104 33720.90 82.14 17093.24 88888.00 2016-04-13 18:03:55.000 104 33720.93 82.09 17093.27 37805.62 2016-04-13 18:03:56.000 104 33720.94 82.09 17093.25 88888.00 2016-04-13 18:03:57.000 104 33720.93 82.11 17093.23 88888.00 2016-04-13 18:03:58.000 104 33720.91 82.05 17093.26 88888.00 2016-04-13 18:03:59.000 104 33720.90 82.03 17093.24 88888.00 2016-04-13 18:04:00.000 104 33720.93 81.99 17093.27 37805.58 2016-04-13 18:04:01.000 104 33720.93 81.98 17093.24 88888.00 2016-04-13 18:04:02.000 104 33720.91 81.96 17093.24 88888.00 2016-04-13 18:04:03.000 104 33720.93 81.98 17093.23 88888.00 2016-04-13 18:04:04.000 104 33720.97 81.98 17093.19 88888.00 2016-04-13 18:04:05.000 104 33720.95 81.92 17093.18 37805.67 2016-04-13 18:04:06.000 104 33720.93 81.94 17093.23 88888.00 2016-04-13 18:04:07.000 104 33720.91 81.94 17093.23 88888.00 2016-04-13 18:04:08.000 104 33720.89 81.95 17093.23 88888.00 2016-04-13 18:04:09.000 104 33720.89 81.98 17093.25 88888.00 2016-04-13 18:04:10.000 104 33720.89 81.97 17093.28 37805.55 2016-04-13 18:04:11.000 104 33720.88 81.92 17093.28 88888.00 2016-04-13 18:04:12.000 104 33720.86 81.94 17093.24 88888.00 2016-04-13 18:04:13.000 104 33720.88 81.92 17093.22 88888.00 2016-04-13 18:04:14.000 104 33720.88 81.91 17093.28 88888.00 2016-04-13 18:04:15.000 104 33720.94 81.90 17093.26 37805.71 2016-04-13 18:04:16.000 104 33720.94 81.89 17093.25 88888.00 2016-04-13 18:04:17.000 104 33720.90 81.89 17093.25 88888.00 2016-04-13 18:04:18.000 104 33720.89 81.88 17093.25 88888.00 2016-04-13 18:04:19.000 104 33720.92 81.85 17093.26 88888.00 2016-04-13 18:04:20.000 104 33720.96 81.86 17093.26 37805.66 2016-04-13 18:04:21.000 104 33720.99 81.83 17093.29 88888.00 2016-04-13 18:04:22.000 104 33721.02 81.79 17093.30 88888.00 2016-04-13 18:04:23.000 104 33721.01 81.78 17093.31 88888.00 2016-04-13 18:04:24.000 104 33721.00 81.78 17093.35 88888.00 2016-04-13 18:04:25.000 104 33721.01 81.83 17093.37 37805.74 2016-04-13 18:04:26.000 104 33720.99 81.79 17093.35 88888.00 2016-04-13 18:04:27.000 104 33720.97 81.76 17093.36 88888.00 2016-04-13 18:04:28.000 104 33721.01 81.74 17093.36 88888.00 2016-04-13 18:04:29.000 104 33721.00 81.71 17093.34 88888.00 2016-04-13 18:04:30.000 104 33721.03 81.70 17093.34 37805.76 2016-04-13 18:04:31.000 104 33721.06 81.72 17093.37 88888.00 2016-04-13 18:04:32.000 104 33721.07 81.72 17093.40 88888.00 2016-04-13 18:04:33.000 104 33721.05 81.69 17093.38 88888.00 2016-04-13 18:04:34.000 104 33721.02 81.75 17093.37 88888.00 2016-04-13 18:04:35.000 104 33721.03 81.69 17093.36 37805.66 2016-04-13 18:04:36.000 104 33721.06 81.68 17093.42 88888.00 2016-04-13 18:04:37.000 104 33721.08 81.69 17093.43 88888.00 2016-04-13 18:04:38.000 104 33721.10 81.67 17093.39 88888.00 2016-04-13 18:04:39.000 104 33721.10 81.65 17093.38 88888.00 2016-04-13 18:04:40.000 104 33721.09 81.62 17093.42 37805.83 2016-04-13 18:04:41.000 104 33721.07 81.66 17093.40 88888.00 2016-04-13 18:04:42.000 104 33721.11 81.63 17093.38 88888.00 2016-04-13 18:04:43.000 104 33721.10 81.61 17093.37 88888.00 2016-04-13 18:04:44.000 104 33721.10 81.58 17093.40 88888.00 2016-04-13 18:04:45.000 104 33721.06 81.59 17093.41 37805.78 2016-04-13 18:04:46.000 104 33721.08 81.59 17093.39 88888.00 2016-04-13 18:04:47.000 104 33721.03 81.61 17093.35 88888.00 2016-04-13 18:04:48.000 104 33721.05 81.55 17093.39 88888.00 2016-04-13 18:04:49.000 104 33721.04 81.56 17093.41 88888.00 2016-04-13 18:04:50.000 104 33721.02 81.53 17093.37 37805.68 2016-04-13 18:04:51.000 104 33721.03 81.49 17093.38 88888.00 2016-04-13 18:04:52.000 104 33721.02 81.42 17093.41 88888.00 2016-04-13 18:04:53.000 104 33721.01 81.42 17093.36 88888.00 2016-04-13 18:04:54.000 104 33721.01 81.46 17093.39 88888.00 2016-04-13 18:04:55.000 104 33721.03 81.46 17093.41 37805.76 2016-04-13 18:04:56.000 104 33721.00 81.48 17093.43 88888.00 2016-04-13 18:04:57.000 104 33720.99 81.48 17093.44 88888.00 2016-04-13 18:04:58.000 104 33721.00 81.49 17093.40 88888.00 2016-04-13 18:04:59.000 104 33721.00 81.48 17093.40 88888.00 2016-04-13 18:05:00.000 104 33720.99 81.47 17093.42 37805.76 2016-04-13 18:05:01.000 104 33720.97 81.44 17093.46 88888.00 2016-04-13 18:05:02.000 104 33721.00 81.46 17093.50 88888.00 2016-04-13 18:05:03.000 104 33721.01 81.48 17093.49 88888.00 2016-04-13 18:05:04.000 104 33720.98 81.43 17093.51 88888.00 2016-04-13 18:05:05.000 104 33720.94 81.45 17093.49 37805.50 2016-04-13 18:05:06.000 104 33720.93 81.50 17093.46 88888.00 2016-04-13 18:05:07.000 104 33720.95 81.50 17093.48 88888.00 2016-04-13 18:05:08.000 104 33720.96 81.51 17093.44 88888.00 2016-04-13 18:05:09.000 104 33720.95 81.48 17093.44 88888.00 2016-04-13 18:05:10.000 104 33720.96 81.46 17093.48 37805.79 2016-04-13 18:05:11.000 104 33720.93 81.44 17093.47 88888.00 2016-04-13 18:05:12.000 104 33720.92 81.45 17093.45 88888.00 2016-04-13 18:05:13.000 104 33720.91 81.47 17093.39 88888.00 2016-04-13 18:05:14.000 104 33720.90 81.49 17093.42 88888.00 2016-04-13 18:05:15.000 104 33720.94 81.47 17093.45 37805.65 2016-04-13 18:05:16.000 104 33720.92 81.48 17093.49 88888.00 2016-04-13 18:05:17.000 104 33720.92 81.48 17093.51 88888.00 2016-04-13 18:05:18.000 104 33720.92 81.47 17093.45 88888.00 2016-04-13 18:05:19.000 104 33720.88 81.45 17093.48 88888.00 2016-04-13 18:05:20.000 104 33720.85 81.45 17093.50 37805.69 2016-04-13 18:05:21.000 104 33720.87 81.42 17093.49 88888.00 2016-04-13 18:05:22.000 104 33720.83 81.45 17093.47 88888.00 2016-04-13 18:05:23.000 104 33720.82 81.45 17093.46 88888.00 2016-04-13 18:05:24.000 104 33720.81 81.48 17093.46 88888.00 2016-04-13 18:05:25.000 104 33720.82 81.49 17093.43 37805.67 2016-04-13 18:05:26.000 104 33720.78 81.51 17093.47 88888.00 2016-04-13 18:05:27.000 104 33720.78 81.49 17093.44 88888.00 2016-04-13 18:05:28.000 104 33720.78 81.43 17093.42 88888.00 2016-04-13 18:05:29.000 104 33720.78 81.44 17093.45 88888.00 2016-04-13 18:05:30.000 104 33720.75 81.41 17093.44 37805.67 2016-04-13 18:05:31.000 104 33720.75 81.35 17093.45 88888.00 2016-04-13 18:05:32.000 104 33720.74 81.39 17093.50 88888.00 2016-04-13 18:05:33.000 104 33720.76 81.40 17093.55 88888.00 2016-04-13 18:05:34.000 104 33720.78 81.39 17093.58 88888.00 2016-04-13 18:05:35.000 104 33720.76 81.37 17093.57 37805.64 2016-04-13 18:05:36.000 104 33720.77 81.38 17093.55 88888.00 2016-04-13 18:05:37.000 104 33720.79 81.37 17093.57 88888.00 2016-04-13 18:05:38.000 104 33720.78 81.37 17093.57 88888.00 2016-04-13 18:05:39.000 104 33720.77 81.36 17093.54 88888.00 2016-04-13 18:05:40.000 104 33720.77 81.37 17093.54 37805.64 2016-04-13 18:05:41.000 104 33720.77 81.34 17093.53 88888.00 2016-04-13 18:05:42.000 104 33720.78 81.28 17093.53 88888.00 2016-04-13 18:05:43.000 104 33720.80 81.30 17093.54 88888.00 2016-04-13 18:05:44.000 104 33720.81 81.30 17093.51 88888.00 2016-04-13 18:05:45.000 104 33720.80 81.29 17093.49 37805.65 2016-04-13 18:05:46.000 104 33720.81 81.27 17093.51 88888.00 2016-04-13 18:05:47.000 104 33720.79 81.26 17093.53 88888.00 2016-04-13 18:05:48.000 104 33720.79 81.29 17093.53 88888.00 2016-04-13 18:05:49.000 104 33720.78 81.27 17093.48 88888.00 2016-04-13 18:05:50.000 104 33720.76 81.26 17093.50 37805.62 2016-04-13 18:05:51.000 104 33720.76 81.22 17093.50 88888.00 2016-04-13 18:05:52.000 104 33720.77 81.22 17093.52 88888.00 2016-04-13 18:05:53.000 104 33720.78 81.15 17093.51 88888.00 2016-04-13 18:05:54.000 104 33720.76 81.09 17093.50 88888.00 2016-04-13 18:05:55.000 104 33720.79 81.07 17093.53 37805.51 2016-04-13 18:05:56.000 104 33720.79 81.07 17093.56 88888.00 2016-04-13 18:05:57.000 104 33720.81 81.03 17093.51 88888.00 2016-04-13 18:05:58.000 104 33720.82 81.00 17093.53 88888.00 2016-04-13 18:05:59.000 104 33720.82 81.04 17093.57 88888.00 2016-04-13 18:06:00.000 104 33720.83 81.02 17093.57 37805.58 2016-04-13 18:06:01.000 104 33720.81 81.02 17093.54 88888.00 2016-04-13 18:06:02.000 104 33720.81 81.00 17093.56 88888.00 2016-04-13 18:06:03.000 104 33720.83 80.97 17093.57 88888.00 2016-04-13 18:06:04.000 104 33720.83 80.98 17093.55 88888.00 2016-04-13 18:06:05.000 104 33720.80 81.00 17093.51 37805.66 2016-04-13 18:06:06.000 104 33720.82 81.00 17093.54 88888.00 2016-04-13 18:06:07.000 104 33720.84 80.98 17093.55 88888.00 2016-04-13 18:06:08.000 104 33720.78 80.99 17093.55 88888.00 2016-04-13 18:06:09.000 104 33720.80 80.95 17093.56 88888.00 2016-04-13 18:06:10.000 104 33720.78 80.92 17093.55 37805.58 2016-04-13 18:06:11.000 104 33720.83 80.95 17093.53 88888.00 2016-04-13 18:06:12.000 104 33720.85 80.99 17093.53 88888.00 2016-04-13 18:06:13.000 104 33720.82 80.97 17093.54 88888.00 2016-04-13 18:06:14.000 104 33720.83 80.96 17093.54 88888.00 2016-04-13 18:06:15.000 104 33720.82 80.95 17093.53 37805.58 2016-04-13 18:06:16.000 104 33720.79 80.92 17093.49 88888.00 2016-04-13 18:06:17.000 104 33720.80 80.93 17093.51 88888.00 2016-04-13 18:06:18.000 104 33720.78 80.96 17093.53 88888.00 2016-04-13 18:06:19.000 104 33720.76 80.97 17093.54 88888.00 2016-04-13 18:06:20.000 104 33720.74 80.94 17093.58 37805.54 2016-04-13 18:06:21.000 104 33720.74 80.92 17093.61 88888.00 2016-04-13 18:06:22.000 104 33720.75 80.94 17093.58 88888.00 2016-04-13 18:06:23.000 104 33720.77 80.92 17093.57 88888.00 2016-04-13 18:06:24.000 104 33720.77 80.92 17093.56 88888.00 2016-04-13 18:06:25.000 104 33720.78 80.92 17093.54 37805.64 2016-04-13 18:06:26.000 104 33720.76 80.89 17093.60 88888.00 2016-04-13 18:06:27.000 104 33720.75 80.91 17093.58 88888.00 2016-04-13 18:06:28.000 104 33720.76 80.88 17093.58 88888.00 2016-04-13 18:06:29.000 104 33720.76 80.87 17093.55 88888.00 2016-04-13 18:06:30.000 104 33720.75 80.87 17093.58 37805.58 2016-04-13 18:06:31.000 104 33720.73 80.86 17093.58 88888.00 2016-04-13 18:06:32.000 104 33720.76 80.85 17093.57 88888.00 2016-04-13 18:06:33.000 104 33720.74 80.85 17093.59 88888.00 2016-04-13 18:06:34.000 104 33720.69 80.83 17093.60 88888.00 2016-04-13 18:06:35.000 104 33720.71 80.80 17093.60 37805.66 2016-04-13 18:06:36.000 104 33720.73 80.78 17093.59 88888.00 2016-04-13 18:06:37.000 104 33720.72 80.82 17093.59 88888.00 2016-04-13 18:06:38.000 104 33720.72 80.86 17093.64 88888.00 2016-04-13 18:06:39.000 104 33720.68 80.83 17093.69 88888.00 2016-04-13 18:06:40.000 104 33720.68 80.84 17093.62 37805.62 2016-04-13 18:06:41.000 104 33720.66 80.83 17093.64 88888.00 2016-04-13 18:06:42.000 104 33720.69 80.85 17093.65 88888.00 2016-04-13 18:06:43.000 104 33720.65 80.83 17093.64 88888.00 2016-04-13 18:06:44.000 104 33720.64 80.83 17093.61 88888.00 2016-04-13 18:06:45.000 104 33720.60 80.81 17093.59 37805.61 2016-04-13 18:06:46.000 104 33720.65 80.88 17093.62 88888.00 2016-04-13 18:06:47.000 104 33720.60 80.95 17093.61 88888.00 2016-04-13 18:06:48.000 104 33720.61 80.93 17093.61 88888.00 2016-04-13 18:06:49.000 104 33720.60 80.96 17093.64 88888.00 2016-04-13 18:06:50.000 104 33720.59 80.96 17093.66 37805.55 2016-04-13 18:06:51.000 104 33720.60 80.95 17093.62 88888.00 2016-04-13 18:06:52.000 104 33720.61 80.89 17093.59 88888.00 2016-04-13 18:06:53.000 104 33720.60 80.89 17093.59 88888.00 2016-04-13 18:06:54.000 104 33720.58 80.91 17093.63 88888.00 2016-04-13 18:06:55.000 104 33720.58 80.95 17093.66 37805.47 2016-04-13 18:06:56.000 104 33720.57 80.94 17093.68 88888.00 2016-04-13 18:06:57.000 104 33720.55 80.91 17093.65 88888.00 2016-04-13 18:06:58.000 104 33720.56 80.91 17093.64 88888.00 2016-04-13 18:06:59.000 104 33720.57 80.95 17093.65 88888.00 2016-04-13 18:07:00.000 104 33720.56 80.92 17093.66 37805.51 2016-04-13 18:07:01.000 104 33720.52 80.95 17093.69 88888.00 2016-04-13 18:07:02.000 104 33720.51 80.93 17093.70 88888.00 2016-04-13 18:07:03.000 104 33720.49 80.94 17093.72 88888.00 2016-04-13 18:07:04.000 104 33720.52 80.95 17093.73 88888.00 2016-04-13 18:07:05.000 104 33720.52 80.95 17093.73 37805.48 2016-04-13 18:07:06.000 104 33720.55 80.95 17093.76 88888.00 2016-04-13 18:07:07.000 104 33720.53 80.98 17093.79 88888.00 2016-04-13 18:07:08.000 104 33720.48 80.99 17093.83 88888.00 2016-04-13 18:07:09.000 104 33720.44 80.96 17093.85 88888.00 2016-04-13 18:07:10.000 104 33720.47 80.98 17093.82 37805.55 2016-04-13 18:07:11.000 104 33720.50 80.95 17093.79 88888.00 2016-04-13 18:07:12.000 104 33720.47 80.94 17093.78 88888.00 2016-04-13 18:07:13.000 104 33720.48 80.93 17093.75 88888.00 2016-04-13 18:07:14.000 104 33720.45 80.96 17093.74 88888.00 2016-04-13 18:07:15.000 104 33720.42 80.97 17093.76 37805.43 2016-04-13 18:07:16.000 104 33720.42 80.95 17093.76 88888.00 2016-04-13 18:07:17.000 104 33720.41 80.95 17093.74 88888.00 2016-04-13 18:07:18.000 104 33720.43 80.93 17093.74 88888.00 2016-04-13 18:07:19.000 104 33720.46 80.93 17093.76 88888.00 2016-04-13 18:07:20.000 104 33720.44 80.96 17093.76 37805.44 2016-04-13 18:07:21.000 104 33720.45 80.97 17093.77 88888.00 2016-04-13 18:07:22.000 104 33720.46 81.00 17093.74 88888.00 2016-04-13 18:07:23.000 104 33720.44 81.04 17093.74 88888.00 2016-04-13 18:07:24.000 104 33720.47 81.03 17093.77 88888.00 2016-04-13 18:07:25.000 104 33720.45 81.02 17093.80 37805.41 2016-04-13 18:07:26.000 104 33720.43 81.03 17093.78 88888.00 2016-04-13 18:07:27.000 104 33720.41 81.03 17093.76 88888.00 2016-04-13 18:07:28.000 104 33720.41 81.01 17093.76 88888.00 2016-04-13 18:07:29.000 104 33720.39 81.01 17093.77 88888.00 2016-04-13 18:07:30.000 104 33720.37 81.03 17093.77 37805.44 2016-04-13 18:07:31.000 104 33720.33 81.05 17093.75 88888.00 2016-04-13 18:07:32.000 104 33720.31 81.02 17093.74 88888.00 2016-04-13 18:07:33.000 104 33720.27 81.02 17093.79 88888.00 2016-04-13 18:07:34.000 104 33720.28 81.01 17093.80 88888.00 2016-04-13 18:07:35.000 104 33720.28 81.02 17093.78 37805.28 2016-04-13 18:07:36.000 104 33720.29 81.01 17093.78 88888.00 2016-04-13 18:07:37.000 104 33720.26 80.99 17093.72 88888.00 2016-04-13 18:07:38.000 104 33720.25 81.02 17093.73 88888.00 2016-04-13 18:07:39.000 104 33720.24 81.07 17093.73 88888.00 2016-04-13 18:07:40.000 104 33720.24 81.06 17093.75 37805.36 2016-04-13 18:07:41.000 104 33720.20 81.07 17093.75 88888.00 2016-04-13 18:07:42.000 104 33720.23 81.05 17093.76 88888.00 2016-04-13 18:07:43.000 104 33720.25 81.02 17093.78 88888.00 2016-04-13 18:07:44.000 104 33720.21 81.04 17093.75 88888.00 2016-04-13 18:07:45.000 104 33720.17 81.07 17093.78 37805.28 2016-04-13 18:07:46.000 104 33720.20 81.03 17093.76 88888.00 2016-04-13 18:07:47.000 104 33720.17 81.00 17093.78 88888.00 2016-04-13 18:07:48.000 104 33720.19 80.99 17093.76 88888.00 2016-04-13 18:07:49.000 104 33720.20 81.02 17093.75 88888.00 2016-04-13 18:07:50.000 104 33720.18 81.03 17093.77 37805.17 2016-04-13 18:07:51.000 104 33720.17 81.02 17093.76 88888.00 2016-04-13 18:07:52.000 104 33720.19 81.00 17093.78 88888.00 2016-04-13 18:07:53.000 104 33720.14 81.03 17093.80 88888.00 2016-04-13 18:07:54.000 104 33720.12 81.02 17093.80 88888.00 2016-04-13 18:07:55.000 104 33720.13 80.99 17093.78 37805.25 2016-04-13 18:07:56.000 104 33720.11 80.99 17093.80 88888.00 2016-04-13 18:07:57.000 104 33720.08 80.99 17093.80 88888.00 2016-04-13 18:07:58.000 104 33720.09 80.97 17093.76 88888.00 2016-04-13 18:07:59.000 104 33720.08 81.02 17093.73 88888.00 2016-04-13 18:08:00.000 104 33720.07 81.08 17093.73 37805.21 2016-04-13 18:08:01.000 104 33720.10 81.09 17093.74 88888.00 2016-04-13 18:08:02.000 104 33720.10 81.02 17093.74 88888.00 2016-04-13 18:08:03.000 104 33720.10 80.98 17093.71 88888.00 2016-04-13 18:08:04.000 104 33720.09 81.01 17093.70 88888.00 2016-04-13 18:08:05.000 104 33720.08 81.06 17093.75 37805.23 2016-04-13 18:08:06.000 104 33720.08 81.04 17093.76 88888.00 2016-04-13 18:08:07.000 104 33720.08 81.04 17093.77 88888.00 2016-04-13 18:08:08.000 104 33720.05 81.07 17093.80 88888.00 2016-04-13 18:08:09.000 104 33720.02 81.08 17093.82 88888.00 2016-04-13 18:08:10.000 104 33720.05 81.13 17093.82 37805.16 2016-04-13 18:08:11.000 104 33720.07 81.17 17093.85 88888.00 2016-04-13 18:08:12.000 104 33720.06 81.21 17093.83 88888.00 2016-04-13 18:08:13.000 104 33720.04 81.22 17093.85 88888.00 2016-04-13 18:08:14.000 104 33720.02 81.22 17093.92 88888.00 2016-04-13 18:08:15.000 104 33720.02 81.21 17093.87 37805.06 2016-04-13 18:08:16.000 104 33720.03 81.20 17093.92 88888.00 2016-04-13 18:08:17.000 104 33719.98 81.21 17093.89 88888.00 2016-04-13 18:08:18.000 104 33719.97 81.23 17093.85 88888.00 2016-04-13 18:08:19.000 104 33719.99 81.22 17093.86 88888.00 2016-04-13 18:08:20.000 104 33719.98 81.23 17093.87 37805.07 2016-04-13 18:08:21.000 104 33719.96 81.24 17093.87 88888.00 2016-04-13 18:08:22.000 104 33719.98 81.24 17093.87 88888.00 2016-04-13 18:08:23.000 104 33719.93 81.22 17093.88 88888.00 2016-04-13 18:08:24.000 104 33719.90 81.23 17093.91 88888.00 2016-04-13 18:08:25.000 104 33719.89 81.24 17093.92 37805.01 2016-04-13 18:08:26.000 104 33719.91 81.26 17093.91 88888.00 2016-04-13 18:08:27.000 104 33719.97 81.22 17093.94 88888.00 2016-04-13 18:08:28.000 104 33719.97 81.22 17093.90 88888.00 2016-04-13 18:08:29.000 104 33719.93 81.21 17093.91 88888.00 2016-04-13 18:08:30.000 104 33719.91 81.23 17093.94 37804.94 2016-04-13 18:08:31.000 104 33719.91 81.25 17093.93 88888.00 2016-04-13 18:08:32.000 104 33719.91 81.28 17093.96 88888.00 2016-04-13 18:08:33.000 104 33719.87 81.28 17094.00 88888.00 2016-04-13 18:08:34.000 104 33719.89 81.33 17094.00 88888.00 2016-04-13 18:08:35.000 104 33719.86 81.30 17093.97 37804.93 2016-04-13 18:08:36.000 104 33719.86 81.27 17093.95 88888.00 2016-04-13 18:08:37.000 104 33719.82 81.25 17093.89 88888.00 2016-04-13 18:08:38.000 104 33719.81 81.30 17093.86 88888.00 2016-04-13 18:08:39.000 104 33719.80 81.33 17093.89 88888.00 2016-04-13 18:08:40.000 104 33719.82 81.34 17093.90 37805.01 2016-04-13 18:08:41.000 104 33719.76 81.32 17093.90 88888.00 2016-04-13 18:08:42.000 104 33719.74 81.32 17093.91 88888.00 2016-04-13 18:08:43.000 104 33719.76 81.30 17093.89 88888.00 2016-04-13 18:08:44.000 104 33719.77 81.34 17093.86 88888.00 2016-04-13 18:08:45.000 104 33719.78 81.36 17093.83 37804.94 2016-04-13 18:08:46.000 104 33719.80 81.35 17093.84 88888.00 2016-04-13 18:08:47.000 104 33719.77 81.31 17093.85 88888.00 2016-04-13 18:08:48.000 104 33719.73 81.30 17093.85 88888.00 2016-04-13 18:08:49.000 104 33719.69 81.33 17093.87 88888.00 2016-04-13 18:08:50.000 104 33719.75 81.33 17093.89 37804.91 2016-04-13 18:08:51.000 104 33719.76 81.36 17093.94 88888.00 2016-04-13 18:08:52.000 104 33719.72 81.34 17093.92 88888.00 2016-04-13 18:08:53.000 104 33719.70 81.38 17093.88 88888.00 2016-04-13 18:08:54.000 104 33719.69 81.43 17093.86 88888.00 2016-04-13 18:08:55.000 104 33719.70 81.44 17093.82 37804.83 2016-04-13 18:08:56.000 104 33719.68 81.47 17093.80 88888.00 2016-04-13 18:08:57.000 104 33719.66 81.41 17093.87 88888.00 2016-04-13 18:08:58.000 104 33719.68 81.46 17093.88 88888.00 2016-04-13 18:08:59.000 104 33719.67 81.50 17093.85 88888.00 2016-04-13 18:09:00.000 104 33719.70 81.53 17093.84 37804.88 2016-04-13 18:09:01.000 104 33719.67 81.50 17093.89 88888.00 2016-04-13 18:09:02.000 104 33719.64 81.53 17093.91 88888.00 2016-04-13 18:09:03.000 104 33719.65 81.55 17093.90 88888.00 2016-04-13 18:09:04.000 104 33719.63 81.58 17093.90 88888.00 2016-04-13 18:09:05.000 104 33719.59 81.52 17093.95 37804.78 2016-04-13 18:09:06.000 104 33719.58 81.47 17093.97 88888.00 2016-04-13 18:09:07.000 104 33719.57 81.47 17093.97 88888.00 2016-04-13 18:09:08.000 104 33719.57 81.47 17093.97 88888.00 2016-04-13 18:09:09.000 104 33719.59 81.46 17093.95 88888.00 2016-04-13 18:09:10.000 104 33719.60 81.49 17093.96 37804.69 2016-04-13 18:09:11.000 104 33719.59 81.48 17093.95 88888.00 2016-04-13 18:09:12.000 104 33719.55 81.46 17093.97 88888.00 2016-04-13 18:09:13.000 104 33719.56 81.42 17093.97 88888.00 2016-04-13 18:09:14.000 104 33719.56 81.40 17093.98 88888.00 2016-04-13 18:09:15.000 104 33719.55 81.41 17094.01 37804.79 2016-04-13 18:09:16.000 104 33719.47 81.45 17093.96 88888.00 2016-04-13 18:09:17.000 104 33719.47 81.48 17093.98 88888.00 2016-04-13 18:09:18.000 104 33719.46 81.48 17093.95 88888.00 2016-04-13 18:09:19.000 104 33719.45 81.45 17093.96 88888.00 2016-04-13 18:09:20.000 104 33719.41 81.49 17093.94 37804.61 2016-04-13 18:09:21.000 104 33719.47 81.51 17093.91 88888.00 2016-04-13 18:09:22.000 104 33719.46 81.51 17093.92 88888.00 2016-04-13 18:09:23.000 104 33719.43 81.51 17093.92 88888.00 2016-04-13 18:09:24.000 104 33719.41 81.54 17093.93 88888.00 2016-04-13 18:09:25.000 104 33719.40 81.53 17093.96 37804.66 2016-04-13 18:09:26.000 104 33719.39 81.55 17093.96 88888.00 2016-04-13 18:09:27.000 104 33719.43 81.55 17093.95 88888.00 2016-04-13 18:09:28.000 104 33719.45 81.56 17093.96 88888.00 2016-04-13 18:09:29.000 104 33719.44 81.54 17093.95 88888.00 2016-04-13 18:09:30.000 104 33719.41 81.56 17093.95 37804.67 2016-04-13 18:09:31.000 104 33719.39 81.56 17093.98 88888.00 2016-04-13 18:09:32.000 104 33719.42 81.56 17093.97 88888.00 2016-04-13 18:09:33.000 104 33719.41 81.59 17093.91 88888.00 2016-04-13 18:09:34.000 104 33719.39 81.58 17093.89 88888.00 2016-04-13 18:09:35.000 104 33719.36 81.55 17093.91 37804.57 2016-04-13 18:09:36.000 104 33719.37 81.57 17093.90 88888.00 2016-04-13 18:09:37.000 104 33719.37 81.60 17093.92 88888.00 2016-04-13 18:09:38.000 104 33719.38 81.66 17093.90 88888.00 2016-04-13 18:09:39.000 104 33719.41 81.64 17093.89 88888.00 2016-04-13 18:09:40.000 104 33719.40 81.63 17093.92 37804.67 2016-04-13 18:09:41.000 104 33719.39 81.69 17093.91 88888.00 2016-04-13 18:09:42.000 104 33719.37 81.69 17093.91 88888.00 2016-04-13 18:09:43.000 104 33719.35 81.69 17093.90 88888.00 2016-04-13 18:09:44.000 104 33719.38 81.70 17093.92 88888.00 2016-04-13 18:09:45.000 104 33719.35 81.68 17093.92 37804.71 2016-04-13 18:09:46.000 104 33719.35 81.66 17093.92 88888.00 2016-04-13 18:09:47.000 104 33719.33 81.66 17093.94 88888.00 2016-04-13 18:09:48.000 104 33719.36 81.64 17093.98 88888.00 2016-04-13 18:09:49.000 104 33719.38 81.65 17093.91 88888.00 2016-04-13 18:09:50.000 104 33719.35 81.70 17093.90 37804.65 2016-04-13 18:09:51.000 104 33719.35 81.71 17093.93 88888.00 2016-04-13 18:09:52.000 104 33719.37 81.68 17093.96 88888.00 2016-04-13 18:09:53.000 104 33719.36 81.69 17093.94 88888.00 2016-04-13 18:09:54.000 104 33719.37 81.67 17093.96 88888.00 2016-04-13 18:09:55.000 104 33719.38 81.69 17093.98 37804.58 2016-04-13 18:09:56.000 104 33719.39 81.73 17093.98 88888.00 2016-04-13 18:09:57.000 104 33719.36 81.72 17093.95 88888.00 2016-04-13 18:09:58.000 104 33719.37 81.74 17093.92 88888.00 2016-04-13 18:09:59.000 104 33719.35 81.81 17093.97 88888.00 2016-04-13 18:10:00.000 104 33719.33 81.83 17093.99 37804.57 2016-04-13 18:10:01.000 104 33719.34 81.78 17093.98 88888.00 2016-04-13 18:10:02.000 104 33719.35 81.78 17093.97 88888.00 2016-04-13 18:10:03.000 104 33719.35 81.79 17093.97 88888.00 2016-04-13 18:10:04.000 104 33719.37 81.79 17093.99 88888.00 2016-04-13 18:10:05.000 104 33719.36 81.80 17093.98 37804.62 2016-04-13 18:10:06.000 104 33719.38 81.82 17093.97 88888.00 2016-04-13 18:10:07.000 104 33719.38 81.84 17093.95 88888.00 2016-04-13 18:10:08.000 104 33719.35 81.82 17093.95 88888.00 2016-04-13 18:10:09.000 104 33719.38 81.81 17093.94 88888.00 2016-04-13 18:10:10.000 104 33719.38 81.83 17093.95 37804.62 2016-04-13 18:10:11.000 104 33719.37 81.81 17093.95 88888.00 2016-04-13 18:10:12.000 104 33719.38 81.81 17093.97 88888.00 2016-04-13 18:10:13.000 104 33719.39 81.84 17094.01 88888.00 2016-04-13 18:10:14.000 104 33719.37 81.91 17094.01 88888.00 2016-04-13 18:10:15.000 104 33719.34 81.89 17093.97 37804.61 2016-04-13 18:10:16.000 104 33719.35 81.85 17093.98 88888.00 2016-04-13 18:10:17.000 104 33719.37 81.87 17093.99 88888.00 2016-04-13 18:10:18.000 104 33719.37 81.86 17094.00 88888.00 2016-04-13 18:10:19.000 104 33719.33 81.88 17094.00 88888.00 2016-04-13 18:10:20.000 104 33719.29 81.91 17093.97 37804.51 2016-04-13 18:10:21.000 104 33719.27 81.92 17093.91 88888.00 2016-04-13 18:10:22.000 104 33719.27 81.89 17093.91 88888.00 2016-04-13 18:10:23.000 104 33719.32 81.90 17093.94 88888.00 2016-04-13 18:10:24.000 104 33719.30 81.91 17093.96 88888.00 2016-04-13 18:10:25.000 104 33719.28 81.96 17093.95 37804.50 2016-04-13 18:10:26.000 104 33719.24 81.99 17093.95 88888.00 2016-04-13 18:10:27.000 104 33719.25 82.01 17093.94 88888.00 2016-04-13 18:10:28.000 104 33719.25 82.05 17093.92 88888.00 2016-04-13 18:10:29.000 104 33719.24 82.04 17093.91 88888.00 2016-04-13 18:10:30.000 104 33719.24 82.09 17093.92 37804.51 2016-04-13 18:10:31.000 104 33719.19 82.09 17093.94 88888.00 2016-04-13 18:10:32.000 104 33719.19 82.05 17093.97 88888.00 2016-04-13 18:10:33.000 104 33719.22 82.04 17093.97 88888.00 2016-04-13 18:10:34.000 104 33719.18 82.00 17093.96 88888.00 2016-04-13 18:10:35.000 104 33719.11 82.00 17093.94 37804.39 2016-04-13 18:10:36.000 104 33719.11 82.05 17093.94 88888.00 2016-04-13 18:10:37.000 104 33719.13 82.03 17093.90 88888.00 2016-04-13 18:10:38.000 104 33719.19 82.06 17093.89 88888.00 2016-04-13 18:10:39.000 104 33719.18 82.07 17093.90 88888.00 2016-04-13 18:10:40.000 104 33719.13 82.08 17093.92 37804.46 2016-04-13 18:10:41.000 104 33719.08 82.08 17093.91 88888.00 2016-04-13 18:10:42.000 104 33719.12 82.09 17093.96 88888.00 2016-04-13 18:10:43.000 104 33719.10 82.09 17093.99 88888.00 2016-04-13 18:10:44.000 104 33719.07 82.12 17093.98 88888.00 2016-04-13 18:10:45.000 104 33719.06 82.13 17093.98 37804.42 2016-04-13 18:10:46.000 104 33719.07 82.17 17093.96 88888.00 2016-04-13 18:10:47.000 104 33719.07 82.22 17093.97 88888.00 2016-04-13 18:10:48.000 104 33719.07 82.20 17093.94 88888.00 2016-04-13 18:10:49.000 104 33719.07 82.23 17093.97 88888.00 2016-04-13 18:10:50.000 104 33719.06 82.25 17093.97 37804.33 2016-04-13 18:10:51.000 104 33719.08 82.24 17093.97 88888.00 2016-04-13 18:10:52.000 104 33719.08 82.22 17093.99 88888.00 2016-04-13 18:10:53.000 104 33719.02 82.18 17094.01 88888.00 2016-04-13 18:10:54.000 104 33719.04 82.22 17093.99 88888.00 2016-04-13 18:10:55.000 104 33719.04 82.22 17094.00 37804.26 2016-04-13 18:10:56.000 104 33719.07 82.25 17094.00 88888.00 2016-04-13 18:10:57.000 104 33719.09 82.28 17094.01 88888.00 2016-04-13 18:10:58.000 104 33719.12 82.26 17094.02 88888.00 2016-04-13 18:10:59.000 104 33719.10 82.27 17094.04 88888.00 2016-04-13 18:11:00.000 104 33719.11 82.28 17094.02 37804.31 2016-04-13 18:11:01.000 104 33719.10 82.25 17094.01 88888.00 2016-04-13 18:11:02.000 104 33719.08 82.23 17094.01 88888.00 2016-04-13 18:11:03.000 104 33719.06 82.24 17094.00 88888.00 2016-04-13 18:11:04.000 104 33719.04 82.28 17094.03 88888.00 2016-04-13 18:11:05.000 104 33719.04 82.25 17094.03 37804.41 2016-04-13 18:11:06.000 104 33719.02 82.23 17094.01 88888.00 2016-04-13 18:11:07.000 104 33719.05 82.23 17093.98 88888.00 2016-04-13 18:11:08.000 104 33719.07 82.29 17094.02 88888.00 2016-04-13 18:11:09.000 104 33719.07 82.32 17094.05 88888.00 2016-04-13 18:11:10.000 104 33719.05 82.28 17094.05 37804.35 2016-04-13 18:11:11.000 104 33719.05 82.26 17094.05 88888.00 2016-04-13 18:11:12.000 104 33719.03 82.24 17094.08 88888.00 2016-04-13 18:11:13.000 104 33719.06 82.25 17094.08 88888.00 2016-04-13 18:11:14.000 104 33719.03 82.24 17094.04 88888.00 2016-04-13 18:11:15.000 104 33719.03 82.21 17094.05 37804.37 2016-04-13 18:11:16.000 104 33719.02 82.20 17094.07 88888.00 2016-04-13 18:11:17.000 104 33719.06 82.24 17094.09 88888.00 2016-04-13 18:11:18.000 104 33719.04 82.25 17094.09 88888.00 2016-04-13 18:11:19.000 104 33719.03 82.26 17094.06 88888.00 2016-04-13 18:11:20.000 104 33719.05 82.28 17094.05 37804.31 2016-04-13 18:11:21.000 104 33719.03 82.29 17094.08 88888.00 2016-04-13 18:11:22.000 104 33719.03 82.30 17094.03 88888.00 2016-04-13 18:11:23.000 104 33719.00 82.31 17094.04 88888.00 2016-04-13 18:11:24.000 104 33718.99 82.33 17094.04 88888.00 2016-04-13 18:11:25.000 104 33719.02 82.32 17094.04 37804.24 2016-04-13 18:11:26.000 104 33719.03 82.31 17094.05 88888.00 2016-04-13 18:11:27.000 104 33719.03 82.31 17094.03 88888.00 2016-04-13 18:11:28.000 104 33719.05 82.34 17094.07 88888.00 2016-04-13 18:11:29.000 104 33719.05 82.36 17094.05 88888.00 2016-04-13 18:11:30.000 104 33719.07 82.35 17094.05 37804.26 2016-04-13 18:11:31.000 104 33719.07 82.30 17094.01 88888.00 2016-04-13 18:11:32.000 104 33719.08 82.29 17094.00 88888.00 2016-04-13 18:11:33.000 104 33719.05 82.27 17094.02 88888.00 2016-04-13 18:11:34.000 104 33719.03 82.30 17094.02 88888.00 2016-04-13 18:11:35.000 104 33719.06 82.35 17094.01 37804.30 2016-04-13 18:11:36.000 104 33719.03 82.36 17093.97 88888.00 2016-04-13 18:11:37.000 104 33719.06 82.33 17093.95 88888.00 2016-04-13 18:11:38.000 104 33719.08 82.33 17093.98 88888.00 2016-04-13 18:11:39.000 104 33719.09 82.34 17093.97 88888.00 2016-04-13 18:11:40.000 104 33719.11 82.35 17094.01 37804.38 2016-04-13 18:11:41.000 104 33719.18 82.36 17094.02 88888.00 2016-04-13 18:11:42.000 104 33719.18 82.33 17094.02 88888.00 2016-04-13 18:11:43.000 104 33719.16 82.33 17094.03 88888.00 2016-04-13 18:11:44.000 104 33719.16 82.35 17094.06 88888.00 2016-04-13 18:11:45.000 104 33719.16 82.35 17094.06 37804.40 2016-04-13 18:11:46.000 104 33719.21 82.36 17094.05 88888.00 2016-04-13 18:11:47.000 104 33719.23 82.37 17094.04 88888.00 2016-04-13 18:11:48.000 104 33719.23 82.34 17094.06 88888.00 2016-04-13 18:11:49.000 104 33719.25 82.31 17094.08 88888.00 2016-04-13 18:11:50.000 104 33719.26 82.28 17094.04 37804.44 2016-04-13 18:11:51.000 104 33719.26 82.30 17094.05 88888.00 2016-04-13 18:11:52.000 104 33719.27 82.33 17094.06 88888.00 2016-04-13 18:11:53.000 104 33719.24 82.29 17094.05 88888.00 2016-04-13 18:11:54.000 104 33719.25 82.27 17094.06 88888.00 2016-04-13 18:11:55.000 104 33719.24 82.30 17094.05 37804.41 2016-04-13 18:11:56.000 104 33719.29 82.31 17094.02 88888.00 2016-04-13 18:11:57.000 104 33719.25 82.30 17094.00 88888.00 2016-04-13 18:11:58.000 104 33719.24 82.30 17094.02 88888.00 2016-04-13 18:11:59.000 104 33719.24 82.30 17094.02 88888.00 2016-04-13 18:12:00.000 104 33719.25 82.32 17094.02 37804.36 2016-04-13 18:12:01.000 104 33719.28 82.34 17093.98 88888.00 2016-04-13 18:12:02.000 104 33719.29 82.36 17093.99 88888.00 2016-04-13 18:12:03.000 104 33719.27 82.37 17093.98 88888.00 2016-04-13 18:12:04.000 104 33719.26 82.39 17093.99 88888.00 2016-04-13 18:12:05.000 104 33719.25 82.36 17094.00 37804.48 2016-04-13 18:12:06.000 104 33719.25 82.35 17093.99 88888.00 2016-04-13 18:12:07.000 104 33719.23 82.32 17094.02 88888.00 2016-04-13 18:12:08.000 104 33719.25 82.29 17094.03 88888.00 2016-04-13 18:12:09.000 104 33719.29 82.29 17094.00 88888.00 2016-04-13 18:12:10.000 104 33719.31 82.30 17093.99 37804.42 2016-04-13 18:12:11.000 104 33719.29 82.30 17094.02 88888.00 2016-04-13 18:12:12.000 104 33719.26 82.34 17094.03 88888.00 2016-04-13 18:12:13.000 104 33719.18 82.35 17094.07 88888.00 2016-04-13 18:12:14.000 104 33719.18 82.32 17094.10 88888.00 2016-04-13 18:12:15.000 104 33719.17 82.34 17094.04 37804.48 2016-04-13 18:12:16.000 104 33719.15 82.35 17094.05 88888.00 2016-04-13 18:12:17.000 104 33719.14 82.32 17094.04 88888.00 2016-04-13 18:12:18.000 104 33719.14 82.33 17094.05 88888.00 2016-04-13 18:12:19.000 104 33719.12 82.34 17094.13 88888.00 2016-04-13 18:12:20.000 104 33719.10 82.37 17094.12 37804.44 2016-04-13 18:12:21.000 104 33719.12 82.42 17094.13 88888.00 2016-04-13 18:12:22.000 104 33719.13 82.39 17094.05 88888.00 2016-04-13 18:12:23.000 104 33719.13 82.37 17094.06 88888.00 2016-04-13 18:12:24.000 104 33719.18 82.36 17094.07 88888.00 2016-04-13 18:12:25.000 104 33719.20 82.36 17094.09 37804.40 2016-04-13 18:12:26.000 104 33719.15 82.34 17094.04 88888.00 2016-04-13 18:12:27.000 104 33719.14 82.36 17094.05 88888.00 2016-04-13 18:12:28.000 104 33719.16 82.36 17094.03 88888.00 2016-04-13 18:12:29.000 104 33719.20 82.36 17094.05 88888.00 2016-04-13 18:12:30.000 104 33719.21 82.36 17094.05 37804.36 2016-04-13 18:12:31.000 104 33719.18 82.37 17094.06 88888.00 2016-04-13 18:12:32.000 104 33719.23 82.39 17094.04 88888.00 2016-04-13 18:12:33.000 104 33719.25 82.41 17094.01 88888.00 2016-04-13 18:12:34.000 104 33719.19 82.40 17094.04 88888.00 2016-04-13 18:12:35.000 104 33719.21 82.37 17094.03 37804.39 2016-04-13 18:12:36.000 104 33719.20 82.39 17094.02 88888.00 2016-04-13 18:12:37.000 104 33719.15 82.39 17094.05 88888.00 2016-04-13 18:12:38.000 104 33719.16 82.38 17094.03 88888.00 2016-04-13 18:12:39.000 104 33719.18 82.34 17094.02 88888.00 2016-04-13 18:12:40.000 104 33719.17 82.40 17094.06 37804.42 2016-04-13 18:12:41.000 104 33719.16 82.46 17094.06 88888.00 2016-04-13 18:12:42.000 104 33719.15 82.47 17094.05 88888.00 2016-04-13 18:12:43.000 104 33719.15 82.42 17094.07 88888.00 2016-04-13 18:12:44.000 104 33719.14 82.42 17094.06 88888.00 2016-04-13 18:12:45.000 104 33719.10 82.39 17094.02 37804.47 2016-04-13 18:12:46.000 104 33719.11 82.43 17094.03 88888.00 2016-04-13 18:12:47.000 104 33719.12 82.42 17094.04 88888.00 2016-04-13 18:12:48.000 104 33719.11 82.41 17094.06 88888.00 2016-04-13 18:12:49.000 104 33719.10 82.36 17094.08 88888.00 2016-04-13 18:12:50.000 104 33719.11 82.35 17094.08 37804.38 2016-04-13 18:12:51.000 104 33719.11 82.36 17094.08 88888.00 2016-04-13 18:12:52.000 104 33719.11 82.36 17094.08 88888.00 2016-04-13 18:12:53.000 104 33719.09 82.40 17094.10 88888.00 2016-04-13 18:12:54.000 104 33719.12 82.37 17094.08 88888.00 2016-04-13 18:12:55.000 104 33719.11 82.33 17094.04 37804.30 2016-04-13 18:12:56.000 104 33719.12 82.34 17094.01 88888.00 2016-04-13 18:12:57.000 104 33719.16 82.32 17094.02 88888.00 2016-04-13 18:12:58.000 104 33719.15 82.34 17094.03 88888.00 2016-04-13 18:12:59.000 104 33719.15 82.37 17094.03 88888.00 2016-04-13 18:13:00.000 104 33719.15 82.37 17094.03 37804.33 2016-04-13 18:13:01.000 104 33719.16 82.37 17094.05 88888.00 2016-04-13 18:13:02.000 104 33719.20 82.39 17094.04 88888.00 2016-04-13 18:13:03.000 104 33719.20 82.35 17094.03 88888.00 2016-04-13 18:13:04.000 104 33719.23 82.34 17094.06 88888.00 2016-04-13 18:13:05.000 104 33719.21 82.36 17094.11 37804.43 2016-04-13 18:13:06.000 104 33719.17 82.36 17094.08 88888.00 2016-04-13 18:13:07.000 104 33719.14 82.36 17094.10 88888.00 2016-04-13 18:13:08.000 104 33719.14 82.37 17094.09 88888.00 2016-04-13 18:13:09.000 104 33719.17 82.37 17094.10 88888.00 2016-04-13 18:13:10.000 104 33719.21 82.36 17094.12 37804.43 2016-04-13 18:13:11.000 104 33719.25 82.37 17094.10 88888.00 2016-04-13 18:13:12.000 104 33719.20 82.37 17094.09 88888.00 2016-04-13 18:13:13.000 104 33719.21 82.37 17094.11 88888.00 2016-04-13 18:13:14.000 104 33719.21 82.35 17094.07 88888.00 2016-04-13 18:13:15.000 104 33719.19 82.31 17094.09 37804.44 2016-04-13 18:13:16.000 104 33719.21 82.29 17094.12 88888.00 2016-04-13 18:13:17.000 104 33719.22 82.29 17094.14 88888.00 2016-04-13 18:13:18.000 104 33719.17 82.29 17094.12 88888.00 2016-04-13 18:13:19.000 104 33719.16 82.33 17094.13 88888.00 2016-04-13 18:13:20.000 104 33719.20 82.30 17094.13 37804.44 2016-04-13 18:13:21.000 104 33719.20 82.27 17094.10 88888.00 2016-04-13 18:13:22.000 104 33719.16 82.31 17094.12 88888.00 2016-04-13 18:13:23.000 104 33719.16 82.31 17094.14 88888.00 2016-04-13 18:13:24.000 104 33719.16 82.29 17094.14 88888.00 2016-04-13 18:13:25.000 104 33719.17 82.28 17094.14 37804.41 2016-04-13 18:13:26.000 104 33719.16 82.27 17094.14 88888.00 2016-04-13 18:13:27.000 104 33719.14 82.28 17094.15 88888.00 2016-04-13 18:13:28.000 104 33719.15 82.31 17094.15 88888.00 2016-04-13 18:13:29.000 104 33719.11 82.27 17094.13 88888.00 2016-04-13 18:13:30.000 104 33719.12 82.28 17094.14 37804.33 2016-04-13 18:13:31.000 104 33719.14 82.30 17094.19 88888.00 2016-04-13 18:13:32.000 104 33719.14 82.31 17094.19 88888.00 2016-04-13 18:13:33.000 104 33719.13 82.31 17094.19 88888.00 2016-04-13 18:13:34.000 104 33719.12 82.35 17094.17 88888.00 2016-04-13 18:13:35.000 104 33719.15 82.38 17094.14 37804.39 2016-04-13 18:13:36.000 104 33719.14 82.40 17094.21 88888.00 2016-04-13 18:13:37.000 104 33719.12 82.37 17094.21 88888.00 2016-04-13 18:13:38.000 104 33719.08 82.42 17094.17 88888.00 2016-04-13 18:13:39.000 104 33719.11 82.38 17094.18 88888.00 2016-04-13 18:13:40.000 104 33719.10 82.35 17094.18 37804.39 2016-04-13 18:13:41.000 104 33719.07 82.36 17094.20 88888.00 2016-04-13 18:13:42.000 104 33719.08 82.35 17094.15 88888.00 2016-04-13 18:13:43.000 104 33719.10 82.35 17094.09 88888.00 2016-04-13 18:13:44.000 104 33719.07 82.39 17094.13 88888.00 2016-04-13 18:13:45.000 104 33719.01 82.38 17094.13 37804.29 2016-04-13 18:13:46.000 104 33719.00 82.40 17094.13 88888.00 2016-04-13 18:13:47.000 104 33719.03 82.39 17094.13 88888.00 2016-04-13 18:13:48.000 104 33719.01 82.35 17094.16 88888.00 2016-04-13 18:13:49.000 104 33718.99 82.34 17094.17 88888.00 2016-04-13 18:13:50.000 104 33718.96 82.33 17094.17 37804.31 2016-04-13 18:13:51.000 104 33718.94 82.36 17094.15 88888.00 2016-04-13 18:13:52.000 104 33718.94 82.38 17094.16 88888.00 2016-04-13 18:13:53.000 104 33718.92 82.42 17094.15 88888.00 2016-04-13 18:13:54.000 104 33718.91 82.42 17094.18 88888.00 2016-04-13 18:13:55.000 104 33718.93 82.42 17094.17 37804.26 2016-04-13 18:13:56.000 104 33718.94 82.46 17094.14 88888.00 2016-04-13 18:13:57.000 104 33718.93 82.47 17094.17 88888.00 2016-04-13 18:13:58.000 104 33718.93 82.46 17094.18 88888.00 2016-04-13 18:13:59.000 104 33718.92 82.45 17094.17 88888.00 2016-04-13 18:14:00.000 104 33718.93 82.46 17094.20 37804.19 2016-04-13 18:14:01.000 104 33718.95 82.45 17094.18 88888.00 2016-04-13 18:14:02.000 104 33718.96 82.42 17094.15 88888.00 2016-04-13 18:14:03.000 104 33718.94 82.43 17094.15 88888.00 2016-04-13 18:14:04.000 104 33718.93 82.48 17094.13 88888.00 2016-04-13 18:14:05.000 104 33718.99 82.47 17094.10 37804.39 2016-04-13 18:14:06.000 104 33719.01 82.45 17094.10 88888.00 2016-04-13 18:14:07.000 104 33719.04 82.43 17094.12 88888.00 2016-04-13 18:14:08.000 104 33719.05 82.38 17094.14 88888.00 2016-04-13 18:14:09.000 104 33719.14 82.37 17094.11 88888.00 2016-04-13 18:14:10.000 104 33719.17 82.32 17094.12 37804.37 2016-04-13 18:14:11.000 104 33719.18 82.37 17094.15 88888.00 2016-04-13 18:14:12.000 104 33719.17 82.41 17094.15 88888.00 2016-04-13 18:14:13.000 104 33719.19 82.43 17094.16 88888.00 2016-04-13 18:14:14.000 104 33719.15 82.39 17094.18 88888.00 2016-04-13 18:14:15.000 104 33719.21 82.39 17094.22 37804.49 2016-04-13 18:14:16.000 104 33719.22 82.38 17094.22 88888.00 2016-04-13 18:14:17.000 104 33719.19 82.40 17094.21 88888.00 2016-04-13 18:14:18.000 104 33719.18 82.42 17094.23 88888.00 2016-04-13 18:14:19.000 104 33719.21 82.46 17094.22 88888.00 2016-04-13 18:14:20.000 104 33719.20 82.46 17094.19 37804.42 2016-04-13 18:14:21.000 104 33719.17 82.45 17094.18 88888.00 2016-04-13 18:14:22.000 104 33719.15 82.46 17094.18 88888.00 2016-04-13 18:14:23.000 104 33719.15 82.44 17094.17 88888.00 2016-04-13 18:14:24.000 104 33719.16 82.45 17094.17 88888.00 2016-04-13 18:14:25.000 104 33719.21 82.45 17094.13 37804.49 2016-04-13 18:14:26.000 104 33719.25 82.40 17094.17 88888.00 2016-04-13 18:14:27.000 104 33719.28 82.42 17094.23 88888.00 2016-04-13 18:14:28.000 104 33719.33 82.44 17094.23 88888.00 2016-04-13 18:14:29.000 104 33719.30 82.41 17094.19 88888.00 2016-04-13 18:14:30.000 104 33719.31 82.39 17094.24 37804.55 2016-04-13 18:14:31.000 104 33719.27 82.40 17094.20 88888.00 2016-04-13 18:14:32.000 104 33719.28 82.41 17094.19 88888.00 2016-04-13 18:14:33.000 104 33719.30 82.40 17094.21 88888.00 2016-04-13 18:14:34.000 104 33719.27 82.38 17094.18 88888.00 2016-04-13 18:14:35.000 104 33719.29 82.38 17094.18 37804.48 2016-04-13 18:14:36.000 104 33719.31 82.40 17094.18 88888.00 2016-04-13 18:14:37.000 104 33719.33 82.40 17094.16 88888.00 2016-04-13 18:14:38.000 104 33719.35 82.40 17094.16 88888.00 2016-04-13 18:14:39.000 104 33719.37 82.38 17094.19 88888.00 2016-04-13 18:14:40.000 104 33719.35 82.32 17094.17 37804.66 2016-04-13 18:14:41.000 104 33719.31 82.34 17094.14 88888.00 2016-04-13 18:14:42.000 104 33719.35 82.34 17094.13 88888.00 2016-04-13 18:14:43.000 104 33719.35 82.37 17094.20 88888.00 2016-04-13 18:14:44.000 104 33719.38 82.37 17094.18 88888.00 2016-04-13 18:14:45.000 104 33719.32 82.36 17094.17 37804.67 2016-04-13 18:14:46.000 104 33719.31 82.37 17094.19 88888.00 2016-04-13 18:14:47.000 104 33719.29 82.36 17094.19 88888.00 2016-04-13 18:14:48.000 104 33719.31 82.34 17094.23 88888.00 2016-04-13 18:14:49.000 104 33719.28 82.34 17094.26 88888.00 2016-04-13 18:14:50.000 104 33719.27 82.35 17094.22 37804.58 2016-04-13 18:14:51.000 104 33719.23 82.39 17094.20 88888.00 2016-04-13 18:14:52.000 104 33719.22 82.41 17094.23 88888.00 2016-04-13 18:14:53.000 104 33719.18 82.42 17094.20 88888.00 2016-04-13 18:14:54.000 104 33719.20 82.39 17094.23 88888.00 2016-04-13 18:14:55.000 104 33719.18 82.39 17094.22 37804.53 2016-04-13 18:14:56.000 104 33719.25 82.38 17094.23 88888.00 2016-04-13 18:14:57.000 104 33719.25 82.33 17094.23 88888.00 2016-04-13 18:14:58.000 104 33719.27 82.32 17094.25 88888.00 2016-04-13 18:14:59.000 104 33719.27 82.32 17094.27 88888.00 2016-04-13 18:15:00.000 104 33719.25 82.28 17094.24 37804.41 2016-04-13 18:15:01.000 104 33719.25 82.30 17094.22 88888.00 2016-04-13 18:15:02.000 104 33719.27 82.32 17094.24 88888.00 2016-04-13 18:15:03.000 104 33719.28 82.30 17094.21 88888.00 2016-04-13 18:15:04.000 104 33719.30 82.28 17094.19 88888.00 2016-04-13 18:15:05.000 104 33719.28 82.20 17094.21 37804.56 2016-04-13 18:15:06.000 104 33719.29 82.22 17094.23 88888.00 2016-04-13 18:15:07.000 104 33719.30 82.22 17094.20 88888.00 2016-04-13 18:15:08.000 104 33719.30 82.21 17094.19 88888.00 2016-04-13 18:15:09.000 104 33719.31 82.25 17094.21 88888.00 2016-04-13 18:15:10.000 104 33719.30 82.30 17094.20 37804.55 2016-04-13 18:15:11.000 104 33719.27 82.24 17094.18 88888.00 2016-04-13 18:15:12.000 104 33719.26 82.26 17094.15 88888.00 2016-04-13 18:15:13.000 104 33719.30 82.27 17094.19 88888.00 2016-04-13 18:15:14.000 104 33719.31 82.23 17094.22 88888.00 2016-04-13 18:15:15.000 104 33719.36 82.23 17094.21 37804.51 2016-04-13 18:15:16.000 104 33719.34 82.25 17094.23 88888.00 2016-04-13 18:15:17.000 104 33719.33 82.18 17094.21 88888.00 2016-04-13 18:15:18.000 104 33719.32 82.19 17094.14 88888.00 2016-04-13 18:15:19.000 104 33719.32 82.18 17094.20 88888.00 2016-04-13 18:15:20.000 104 33719.32 82.20 17094.23 37804.61 2016-04-13 18:15:21.000 104 33719.37 82.19 17094.20 88888.00 2016-04-13 18:15:22.000 104 33719.35 82.20 17094.21 88888.00 2016-04-13 18:15:23.000 104 33719.33 82.22 17094.20 88888.00 2016-04-13 18:15:24.000 104 33719.34 82.20 17094.18 88888.00 2016-04-13 18:15:25.000 104 33719.38 82.21 17094.19 37804.58 2016-04-13 18:15:26.000 104 33719.37 82.24 17094.14 88888.00 2016-04-13 18:15:27.000 104 33719.31 82.23 17094.17 88888.00 2016-04-13 18:15:28.000 104 33719.33 82.26 17094.19 88888.00 2016-04-13 18:15:29.000 104 33719.36 82.27 17094.16 88888.00 2016-04-13 18:15:30.000 104 33719.39 82.24 17094.18 37804.64 2016-04-13 18:15:31.000 104 33719.40 82.27 17094.23 88888.00 2016-04-13 18:15:32.000 104 33719.41 82.31 17094.23 88888.00 2016-04-13 18:15:33.000 104 33719.36 82.31 17094.20 88888.00 2016-04-13 18:15:34.000 104 33719.37 82.31 17094.19 88888.00 2016-04-13 18:15:35.000 104 33719.39 82.27 17094.23 37804.74 2016-04-13 18:15:36.000 104 33719.42 82.25 17094.24 88888.00 2016-04-13 18:15:37.000 104 33719.45 82.27 17094.23 88888.00 2016-04-13 18:15:38.000 104 33719.40 82.27 17094.20 88888.00 2016-04-13 18:15:39.000 104 33719.39 82.27 17094.17 88888.00 2016-04-13 18:15:40.000 104 33719.43 82.26 17094.21 37804.76 2016-04-13 18:15:41.000 104 33719.46 82.24 17094.25 88888.00 2016-04-13 18:15:42.000 104 33719.49 82.22 17094.25 88888.00 2016-04-13 18:15:43.000 104 33719.52 82.19 17094.20 88888.00 2016-04-13 18:15:44.000 104 33719.52 82.16 17094.19 88888.00 2016-04-13 18:15:45.000 104 33719.50 82.14 17094.19 37804.81 2016-04-13 18:15:46.000 104 33719.53 82.16 17094.20 88888.00 2016-04-13 18:15:47.000 104 33719.54 82.16 17094.17 88888.00 2016-04-13 18:15:48.000 104 33719.54 82.13 17094.19 88888.00 2016-04-13 18:15:49.000 104 33719.55 82.13 17094.19 88888.00 2016-04-13 18:15:50.000 104 33719.58 82.14 17094.17 37804.90 2016-04-13 18:15:51.000 104 33719.56 82.11 17094.15 88888.00 2016-04-13 18:15:52.000 104 33719.56 82.12 17094.16 88888.00 2016-04-13 18:15:53.000 104 33719.56 82.14 17094.21 88888.00 2016-04-13 18:15:54.000 104 33719.57 82.11 17094.23 88888.00 2016-04-13 18:15:55.000 104 33719.58 82.09 17094.24 37804.80 2016-04-13 18:15:56.000 104 33719.60 82.06 17094.21 88888.00 2016-04-13 18:15:57.000 104 33719.62 82.07 17094.18 88888.00 2016-04-13 18:15:58.000 104 33719.61 82.07 17094.22 88888.00 2016-04-13 18:15:59.000 104 33719.61 82.09 17094.25 88888.00 2016-04-13 18:16:00.000 104 33719.60 82.09 17094.25 37804.87 2016-04-13 18:16:01.000 104 33719.61 82.09 17094.28 88888.00 2016-04-13 18:16:02.000 104 33719.60 82.10 17094.29 88888.00 2016-04-13 18:16:03.000 104 33719.58 82.11 17094.25 88888.00 2016-04-13 18:16:04.000 104 33719.57 82.07 17094.29 88888.00 2016-04-13 18:16:05.000 104 33719.56 82.12 17094.25 37804.82 2016-04-13 18:16:06.000 104 33719.60 82.12 17094.21 88888.00 2016-04-13 18:16:07.000 104 33719.59 82.04 17094.26 88888.00 2016-04-13 18:16:08.000 104 33719.60 82.06 17094.24 88888.00 2016-04-13 18:16:09.000 104 33719.55 82.05 17094.20 88888.00 2016-04-13 18:16:10.000 104 33719.56 82.06 17094.24 37804.87 2016-04-13 18:16:11.000 104 33719.55 82.07 17094.25 88888.00 2016-04-13 18:16:12.000 104 33719.53 82.07 17094.24 88888.00 2016-04-13 18:16:13.000 104 33719.57 82.06 17094.24 88888.00 2016-04-13 18:16:14.000 104 33719.56 82.08 17094.22 88888.00 2016-04-13 18:16:15.000 104 33719.54 82.09 17094.25 37804.80 2016-04-13 18:16:16.000 104 33719.54 82.08 17094.26 88888.00 2016-04-13 18:16:17.000 104 33719.53 82.10 17094.28 88888.00 2016-04-13 18:16:18.000 104 33719.54 82.12 17094.30 88888.00 2016-04-13 18:16:19.000 104 33719.57 82.09 17094.22 88888.00 2016-04-13 18:16:20.000 104 33719.56 82.07 17094.21 37804.83 2016-04-13 18:16:21.000 104 33719.58 82.08 17094.21 88888.00 2016-04-13 18:16:22.000 104 33719.61 82.09 17094.25 88888.00 2016-04-13 18:16:23.000 104 33719.63 82.10 17094.25 88888.00 2016-04-13 18:16:24.000 104 33719.60 82.09 17094.26 88888.00 2016-04-13 18:16:25.000 104 33719.59 82.08 17094.27 37804.86 2016-04-13 18:16:26.000 104 33719.61 82.07 17094.24 88888.00 2016-04-13 18:16:27.000 104 33719.59 82.04 17094.21 88888.00 2016-04-13 18:16:28.000 104 33719.59 82.04 17094.24 88888.00 2016-04-13 18:16:29.000 104 33719.59 82.03 17094.24 88888.00 2016-04-13 18:16:30.000 104 33719.61 82.04 17094.25 37804.94 2016-04-13 18:16:31.000 104 33719.62 82.02 17094.24 88888.00 2016-04-13 18:16:32.000 104 33719.65 81.99 17094.26 88888.00 2016-04-13 18:16:33.000 104 33719.70 82.01 17094.25 88888.00 2016-04-13 18:16:34.000 104 33719.69 82.04 17094.24 88888.00 2016-04-13 18:16:35.000 104 33719.66 82.07 17094.22 37804.90 2016-04-13 18:16:36.000 104 33719.63 82.07 17094.20 88888.00 2016-04-13 18:16:37.000 104 33719.61 82.01 17094.24 88888.00 2016-04-13 18:16:38.000 104 33719.64 82.03 17094.26 88888.00 2016-04-13 18:16:39.000 104 33719.69 82.03 17094.25 88888.00 2016-04-13 18:16:40.000 104 33719.69 82.03 17094.27 37804.96 2016-04-13 18:16:41.000 104 33719.66 82.05 17094.29 88888.00 2016-04-13 18:16:42.000 104 33719.67 82.01 17094.27 88888.00 2016-04-13 18:16:43.000 104 33719.70 82.01 17094.26 88888.00 2016-04-13 18:16:44.000 104 33719.68 82.00 17094.24 88888.00 2016-04-13 18:16:45.000 104 33719.64 81.91 17094.27 37805.01 2016-04-13 18:16:46.000 104 33719.63 81.91 17094.27 88888.00 2016-04-13 18:16:47.000 104 33719.60 81.88 17094.29 88888.00 2016-04-13 18:16:48.000 104 33719.60 81.90 17094.26 88888.00 2016-04-13 18:16:49.000 104 33719.59 81.96 17094.22 88888.00 2016-04-13 18:16:50.000 104 33719.62 81.98 17094.23 37804.92 2016-04-13 18:16:51.000 104 33719.60 81.93 17094.23 88888.00 2016-04-13 18:16:52.000 104 33719.61 81.90 17094.23 88888.00 2016-04-13 18:16:53.000 104 33719.63 81.90 17094.23 88888.00 2016-04-13 18:16:54.000 104 33719.62 81.90 17094.23 88888.00 2016-04-13 18:16:55.000 104 33719.63 81.92 17094.27 37804.94 2016-04-13 18:16:56.000 104 33719.64 81.93 17094.31 88888.00 2016-04-13 18:16:57.000 104 33719.68 81.92 17094.33 88888.00 2016-04-13 18:16:58.000 104 33719.66 81.93 17094.29 88888.00 2016-04-13 18:16:59.000 104 33719.65 81.94 17094.28 88888.00 2016-04-13 18:17:00.000 104 33719.66 81.93 17094.27 37804.83 2016-04-13 18:17:01.000 104 33719.65 81.96 17094.32 88888.00 2016-04-13 18:17:02.000 104 33719.59 81.95 17094.34 88888.00 2016-04-13 18:17:03.000 104 33719.58 81.94 17094.29 88888.00 2016-04-13 18:17:04.000 104 33719.56 81.95 17094.28 88888.00 2016-04-13 18:17:05.000 104 33719.57 81.92 17094.27 37804.86 2016-04-13 18:17:06.000 104 33719.57 81.93 17094.30 88888.00 2016-04-13 18:17:07.000 104 33719.57 81.90 17094.28 88888.00 2016-04-13 18:17:08.000 104 33719.59 81.90 17094.27 88888.00 2016-04-13 18:17:09.000 104 33719.58 81.88 17094.30 88888.00 2016-04-13 18:17:10.000 104 33719.58 81.90 17094.32 37804.94 2016-04-13 18:17:11.000 104 33719.61 81.90 17094.33 88888.00 2016-04-13 18:17:12.000 104 33719.60 81.89 17094.31 88888.00 2016-04-13 18:17:13.000 104 33719.59 81.89 17094.30 88888.00 2016-04-13 18:17:14.000 104 33719.61 81.87 17094.30 88888.00 2016-04-13 18:17:15.000 104 33719.61 81.85 17094.30 37804.88 2016-04-13 18:17:16.000 104 33719.66 81.84 17094.30 88888.00 2016-04-13 18:17:17.000 104 33719.67 81.86 17094.25 88888.00 2016-04-13 18:17:18.000 104 33719.67 81.86 17094.23 88888.00 2016-04-13 18:17:19.000 104 33719.69 81.85 17094.26 88888.00 2016-04-13 18:17:20.000 104 33719.72 81.83 17094.24 37804.92 2016-04-13 18:17:21.000 104 33719.74 81.79 17094.26 88888.00 2016-04-13 18:17:22.000 104 33719.73 81.82 17094.28 88888.00 2016-04-13 18:17:23.000 104 33719.73 81.85 17094.24 88888.00 2016-04-13 18:17:24.000 104 33719.73 81.83 17094.26 88888.00 2016-04-13 18:17:25.000 104 33719.73 81.82 17094.25 37805.00 2016-04-13 18:17:26.000 104 33719.76 81.80 17094.28 88888.00 2016-04-13 18:17:27.000 104 33719.78 81.80 17094.23 88888.00 2016-04-13 18:17:28.000 104 33719.75 81.80 17094.24 88888.00 2016-04-13 18:17:29.000 104 33719.78 81.78 17094.27 88888.00 2016-04-13 18:17:30.000 104 33719.78 81.75 17094.31 37805.07 2016-04-13 18:17:31.000 104 33719.79 81.72 17094.29 88888.00 2016-04-13 18:17:32.000 104 33719.77 81.73 17094.25 88888.00 2016-04-13 18:17:33.000 104 33719.73 81.71 17094.22 88888.00 2016-04-13 18:17:34.000 104 33719.74 81.76 17094.23 88888.00 2016-04-13 18:17:35.000 104 33719.76 81.70 17094.22 37804.99 2016-04-13 18:17:36.000 104 33719.74 81.69 17094.20 88888.00 2016-04-13 18:17:37.000 104 33719.76 81.71 17094.23 88888.00 2016-04-13 18:17:38.000 104 33719.75 81.74 17094.29 88888.00 2016-04-13 18:17:39.000 104 33719.75 81.80 17094.31 88888.00 2016-04-13 18:17:40.000 104 33719.75 81.81 17094.28 37805.08 2016-04-13 18:17:41.000 104 33719.73 81.79 17094.29 88888.00 2016-04-13 18:17:42.000 104 33719.71 81.81 17094.27 88888.00 2016-04-13 18:17:43.000 104 33719.69 81.80 17094.27 88888.00 2016-04-13 18:17:44.000 104 33719.74 81.81 17094.29 88888.00 2016-04-13 18:17:45.000 104 33719.74 81.81 17094.31 37805.04 2016-04-13 18:17:46.000 104 33719.71 81.82 17094.33 88888.00 2016-04-13 18:17:47.000 104 33719.71 81.82 17094.31 88888.00 2016-04-13 18:17:48.000 104 33719.74 81.79 17094.33 88888.00 2016-04-13 18:17:49.000 104 33719.74 81.78 17094.30 88888.00 2016-04-13 18:17:50.000 104 33719.76 81.79 17094.29 37805.05 2016-04-13 18:17:51.000 104 33719.76 81.79 17094.30 88888.00 2016-04-13 18:17:52.000 104 33719.79 81.77 17094.32 88888.00 2016-04-13 18:17:53.000 104 33719.79 81.77 17094.35 88888.00 2016-04-13 18:17:54.000 104 33719.72 81.77 17094.35 88888.00 2016-04-13 18:17:55.000 104 33719.74 81.77 17094.29 37805.04 2016-04-13 18:17:56.000 104 33719.79 81.75 17094.31 88888.00 2016-04-13 18:17:57.000 104 33719.81 81.73 17094.31 88888.00 2016-04-13 18:17:58.000 104 33719.82 81.73 17094.31 88888.00 2016-04-13 18:17:59.000 104 33719.78 81.78 17094.31 88888.00 2016-04-13 18:18:00.000 104 33719.81 81.76 17094.33 37805.05 2016-04-13 18:18:01.000 104 33719.80 81.73 17094.30 88888.00 2016-04-13 18:18:02.000 104 33719.79 81.72 17094.32 88888.00 2016-04-13 18:18:03.000 104 33719.81 81.72 17094.32 88888.00 2016-04-13 18:18:04.000 104 33719.82 81.70 17094.32 88888.00 2016-04-13 18:18:05.000 104 33719.86 81.72 17094.33 37805.10 2016-04-13 18:18:06.000 104 33719.89 81.72 17094.33 88888.00 2016-04-13 18:18:07.000 104 33719.85 81.69 17094.34 88888.00 2016-04-13 18:18:08.000 104 33719.87 81.71 17094.32 88888.00 2016-04-13 18:18:09.000 104 33719.88 81.72 17094.29 88888.00 2016-04-13 18:18:10.000 104 33719.83 81.68 17094.30 37805.19 2016-04-13 18:18:11.000 104 33719.82 81.71 17094.32 88888.00 2016-04-13 18:18:12.000 104 33719.79 81.77 17094.35 88888.00 2016-04-13 18:18:13.000 104 33719.83 81.75 17094.34 88888.00 2016-04-13 18:18:14.000 104 33719.84 81.70 17094.40 88888.00 2016-04-13 18:18:15.000 104 33719.83 81.66 17094.36 37805.15 2016-04-13 18:18:16.000 104 33719.84 81.64 17094.37 88888.00 2016-04-13 18:18:17.000 104 33719.80 81.65 17094.35 88888.00 2016-04-13 18:18:18.000 104 33719.79 81.66 17094.40 88888.00 2016-04-13 18:18:19.000 104 33719.78 81.64 17094.43 88888.00 2016-04-13 18:18:20.000 104 33719.80 81.64 17094.43 37805.07 2016-04-13 18:18:21.000 104 33719.79 81.64 17094.44 88888.00 2016-04-13 18:18:22.000 104 33719.76 81.61 17094.43 88888.00 2016-04-13 18:18:23.000 104 33719.80 81.60 17094.42 88888.00 2016-04-13 18:18:24.000 104 33719.84 81.65 17094.40 88888.00 2016-04-13 18:18:25.000 104 33719.85 81.62 17094.43 37805.14 2016-04-13 18:18:26.000 104 33719.88 81.59 17094.41 88888.00 2016-04-13 18:18:27.000 104 33719.89 81.62 17094.41 88888.00 2016-04-13 18:18:28.000 104 33719.88 81.73 17094.39 88888.00 2016-04-13 18:18:29.000 104 33719.88 81.69 17094.38 88888.00 2016-04-13 18:18:30.000 104 33719.84 81.62 17094.38 37805.17 2016-04-13 18:18:31.000 104 33719.84 81.64 17094.37 88888.00 2016-04-13 18:18:32.000 104 33719.84 81.60 17094.40 88888.00 2016-04-13 18:18:33.000 104 33719.84 81.61 17094.38 88888.00 2016-04-13 18:18:34.000 104 33719.83 81.64 17094.37 88888.00 2016-04-13 18:18:35.000 104 33719.78 81.68 17094.36 37805.18 2016-04-13 18:18:36.000 104 33719.84 81.70 17094.44 88888.00 2016-04-13 18:18:37.000 104 33719.86 81.72 17094.44 88888.00 2016-04-13 18:18:38.000 104 33719.86 81.69 17094.41 88888.00 2016-04-13 18:18:39.000 104 33719.82 81.67 17094.43 88888.00 2016-04-13 18:18:40.000 104 33719.84 81.65 17094.45 37805.12 2016-04-13 18:18:41.000 104 33719.85 81.64 17094.43 88888.00 2016-04-13 18:18:42.000 104 33719.87 81.62 17094.43 88888.00 2016-04-13 18:18:43.000 104 33719.86 81.64 17094.42 88888.00 2016-04-13 18:18:44.000 104 33719.84 81.64 17094.44 88888.00 2016-04-13 18:18:45.000 104 33719.90 81.64 17094.45 37805.15 2016-04-13 18:18:46.000 104 33719.93 81.67 17094.45 88888.00 2016-04-13 18:18:47.000 104 33719.94 81.68 17094.39 88888.00 2016-04-13 18:18:48.000 104 33719.89 81.66 17094.39 88888.00 2016-04-13 18:18:49.000 104 33719.89 81.66 17094.39 88888.00 2016-04-13 18:18:50.000 104 33719.91 81.62 17094.37 37805.23 2016-04-13 18:18:51.000 104 33719.89 81.61 17094.39 88888.00 2016-04-13 18:18:52.000 104 33719.88 81.62 17094.40 88888.00 2016-04-13 18:18:53.000 104 33719.87 81.63 17094.39 88888.00 2016-04-13 18:18:54.000 104 33719.86 81.67 17094.38 88888.00 2016-04-13 18:18:55.000 104 33719.90 81.64 17094.38 37805.15 2016-04-13 18:18:56.000 104 33719.90 81.66 17094.39 88888.00 2016-04-13 18:18:57.000 104 33719.88 81.68 17094.39 88888.00 2016-04-13 18:18:58.000 104 33719.90 81.65 17094.41 88888.00 2016-04-13 18:18:59.000 104 33719.85 81.62 17094.41 88888.00 2016-04-13 18:19:00.000 104 33719.88 81.60 17094.44 37805.25 2016-04-13 18:19:01.000 104 33719.89 81.59 17094.41 88888.00 2016-04-13 18:19:02.000 104 33719.92 81.55 17094.37 88888.00 2016-04-13 18:19:03.000 104 33719.93 81.55 17094.37 88888.00 2016-04-13 18:19:04.000 104 33719.92 81.58 17094.40 88888.00 2016-04-13 18:19:05.000 104 33719.96 81.57 17094.43 37805.25 2016-04-13 18:19:06.000 104 33719.96 81.59 17094.42 88888.00 2016-04-13 18:19:07.000 104 33719.95 81.59 17094.41 88888.00 2016-04-13 18:19:08.000 104 33719.94 81.58 17094.39 88888.00 2016-04-13 18:19:09.000 104 33719.98 81.58 17094.43 88888.00 2016-04-13 18:19:10.000 104 33719.97 81.53 17094.45 37805.29 2016-04-13 18:19:11.000 104 33719.98 81.52 17094.43 88888.00 2016-04-13 18:19:12.000 104 33719.93 81.52 17094.45 88888.00 2016-04-13 18:19:13.000 104 33719.95 81.54 17094.43 88888.00 2016-04-13 18:19:14.000 104 33719.94 81.53 17094.40 88888.00 2016-04-13 18:19:15.000 104 33719.90 81.49 17094.44 37805.25 2016-04-13 18:19:16.000 104 33719.91 81.55 17094.44 88888.00 2016-04-13 18:19:17.000 104 33719.92 81.56 17094.43 88888.00 2016-04-13 18:19:18.000 104 33719.90 81.56 17094.38 88888.00 2016-04-13 18:19:19.000 104 33719.90 81.57 17094.43 88888.00 2016-04-13 18:19:20.000 104 33719.88 81.61 17094.48 37805.28 2016-04-13 18:19:21.000 104 33719.88 81.60 17094.46 88888.00 2016-04-13 18:19:22.000 104 33719.86 81.58 17094.41 88888.00 2016-04-13 18:19:23.000 104 33719.85 81.55 17094.39 88888.00 2016-04-13 18:19:24.000 104 33719.90 81.51 17094.38 88888.00 2016-04-13 18:19:25.000 104 33719.88 81.48 17094.38 37805.16 2016-04-13 18:19:26.000 104 33719.87 81.45 17094.43 88888.00 2016-04-13 18:19:27.000 104 33719.88 81.47 17094.40 88888.00 2016-04-13 18:19:28.000 104 33719.92 81.46 17094.39 88888.00 2016-04-13 18:19:29.000 104 33719.87 81.44 17094.41 88888.00 2016-04-13 18:19:30.000 104 33719.89 81.45 17094.46 37805.23 2016-04-13 18:19:31.000 104 33719.89 81.43 17094.43 88888.00 2016-04-13 18:19:32.000 104 33719.89 81.49 17094.45 88888.00 2016-04-13 18:19:33.000 104 33719.89 81.53 17094.46 88888.00 2016-04-13 18:19:34.000 104 33719.90 81.47 17094.48 88888.00 2016-04-13 18:19:35.000 104 33719.88 81.47 17094.45 37805.18 2016-04-13 18:19:36.000 104 33719.86 81.50 17094.44 88888.00 2016-04-13 18:19:37.000 104 33719.88 81.44 17094.47 88888.00 2016-04-13 18:19:38.000 104 33719.92 81.40 17094.47 88888.00 2016-04-13 18:19:39.000 104 33719.91 81.36 17094.47 88888.00 2016-04-13 18:19:40.000 104 33719.92 81.39 17094.43 37805.18 2016-04-13 18:19:41.000 104 33719.97 81.38 17094.43 88888.00 2016-04-13 18:19:42.000 104 33719.98 81.40 17094.41 88888.00 2016-04-13 18:19:43.000 104 33719.95 81.41 17094.37 88888.00 2016-04-13 18:19:44.000 104 33719.95 81.35 17094.44 88888.00 2016-04-13 18:19:45.000 104 33719.95 81.36 17094.46 37805.25 2016-04-13 18:19:46.000 104 33720.01 81.39 17094.43 88888.00 2016-04-13 18:19:47.000 104 33719.98 81.38 17094.41 88888.00 2016-04-13 18:19:48.000 104 33719.98 81.41 17094.46 88888.00 2016-04-13 18:19:49.000 104 33719.98 81.37 17094.49 88888.00 2016-04-13 18:19:50.000 104 33719.98 81.30 17094.51 37805.29 2016-04-13 18:19:51.000 104 33719.97 81.22 17094.53 88888.00 2016-04-13 18:19:52.000 104 33720.00 81.19 17094.56 88888.00 2016-04-13 18:19:53.000 104 33719.97 81.20 17094.54 88888.00 2016-04-13 18:19:54.000 104 33719.97 81.16 17094.47 88888.00 2016-04-13 18:19:55.000 104 33719.98 81.17 17094.48 37805.19 2016-04-13 18:19:56.000 104 33719.97 81.18 17094.46 88888.00 2016-04-13 18:19:57.000 104 33719.95 81.15 17094.47 88888.00 2016-04-13 18:19:58.000 104 33719.94 81.16 17094.51 88888.00 2016-04-13 18:19:59.000 104 33719.92 81.12 17094.47 88888.00 2016-04-13 18:20:00.000 104 33719.93 81.12 17094.47 37805.26 2016-04-13 18:20:01.000 104 33719.94 81.15 17094.44 88888.00 2016-04-13 18:20:02.000 104 33719.95 81.16 17094.43 88888.00 2016-04-13 18:20:03.000 104 33719.98 81.19 17094.46 88888.00 2016-04-13 18:20:04.000 104 33719.97 81.20 17094.45 88888.00 2016-04-13 18:20:05.000 104 33719.96 81.15 17094.47 37805.30 2016-04-13 18:20:06.000 104 33719.96 81.15 17094.50 88888.00 2016-04-13 18:20:07.000 104 33719.96 81.14 17094.51 88888.00 2016-04-13 18:20:08.000 104 33719.97 81.17 17094.55 88888.00 2016-04-13 18:20:09.000 104 33719.99 81.16 17094.56 88888.00 2016-04-13 18:20:10.000 104 33719.99 81.09 17094.50 37805.28 2016-04-13 18:20:11.000 104 33719.97 81.08 17094.47 88888.00 2016-04-13 18:20:12.000 104 33719.94 81.11 17094.47 88888.00 2016-04-13 18:20:13.000 104 33719.98 81.12 17094.48 88888.00 2016-04-13 18:20:14.000 104 33719.97 81.13 17094.48 88888.00 2016-04-13 18:20:15.000 104 33719.92 81.13 17094.46 37805.28 2016-04-13 18:20:16.000 104 33719.97 81.11 17094.45 88888.00 2016-04-13 18:20:17.000 104 33720.00 81.10 17094.49 88888.00 2016-04-13 18:20:18.000 104 33719.98 81.12 17094.48 88888.00 2016-04-13 18:20:19.000 104 33719.99 81.08 17094.45 88888.00 2016-04-13 18:20:20.000 104 33720.01 81.09 17094.49 37805.23 2016-04-13 18:20:21.000 104 33720.00 81.10 17094.50 88888.00 2016-04-13 18:20:22.000 104 33719.96 81.09 17094.51 88888.00 2016-04-13 18:20:23.000 104 33719.96 81.05 17094.55 88888.00 2016-04-13 18:20:24.000 104 33719.99 81.10 17094.54 88888.00 2016-04-13 18:20:25.000 104 33720.01 81.09 17094.50 37805.31 2016-04-13 18:20:26.000 104 33720.00 81.11 17094.54 88888.00 2016-04-13 18:20:27.000 104 33719.99 81.10 17094.54 88888.00 2016-04-13 18:20:28.000 104 33719.96 81.10 17094.51 88888.00 2016-04-13 18:20:29.000 104 33719.97 81.07 17094.54 88888.00 2016-04-13 18:20:30.000 104 33719.98 81.12 17094.53 37805.28 2016-04-13 18:20:31.000 104 33719.97 81.23 17094.51 88888.00 2016-04-13 18:20:32.000 104 33720.00 81.22 17094.53 88888.00 2016-04-13 18:20:33.000 104 33720.05 81.15 17094.57 88888.00 2016-04-13 18:20:34.000 104 33720.04 81.15 17094.60 88888.00 2016-04-13 18:20:35.000 104 33720.02 81.17 17094.61 37805.30 2016-04-13 18:20:36.000 104 33719.98 81.17 17094.63 88888.00 2016-04-13 18:20:37.000 104 33719.94 81.19 17094.64 88888.00 2016-04-13 18:20:38.000 104 33720.01 81.18 17094.61 88888.00 2016-04-13 18:20:39.000 104 33719.96 81.15 17094.61 88888.00 2016-04-13 18:20:40.000 104 33719.94 81.16 17094.61 37805.29 2016-04-13 18:20:41.000 104 33719.95 81.17 17094.57 88888.00 2016-04-13 18:20:42.000 104 33719.95 81.13 17094.54 88888.00 2016-04-13 18:20:43.000 104 33719.93 81.17 17094.56 88888.00 2016-04-13 18:20:44.000 104 33719.94 81.22 17094.57 88888.00 2016-04-13 18:20:45.000 104 33719.95 81.21 17094.54 37805.21 2016-04-13 18:20:46.000 104 33719.94 81.22 17094.55 88888.00 2016-04-13 18:20:47.000 104 33719.94 81.20 17094.59 88888.00 2016-04-13 18:20:48.000 104 33719.97 81.16 17094.59 88888.00 2016-04-13 18:20:49.000 104 33720.01 81.16 17094.61 88888.00 2016-04-13 18:20:50.000 104 33719.96 81.19 17094.60 37805.26 2016-04-13 18:20:51.000 104 33719.93 81.22 17094.60 88888.00 2016-04-13 18:20:52.000 104 33719.99 81.18 17094.58 88888.00 2016-04-13 18:20:53.000 104 33720.03 81.21 17094.61 88888.00 2016-04-13 18:20:54.000 104 33719.99 81.24 17094.61 88888.00 2016-04-13 18:20:55.000 104 33719.96 81.24 17094.60 37805.26 2016-04-13 18:20:56.000 104 33719.96 81.20 17094.62 88888.00 2016-04-13 18:20:57.000 104 33719.93 81.17 17094.61 88888.00 2016-04-13 18:20:58.000 104 33719.94 81.21 17094.63 88888.00 2016-04-13 18:20:59.000 104 33719.94 81.20 17094.60 88888.00 2016-04-13 18:21:00.000 104 33719.98 81.18 17094.58 37805.21 2016-04-13 18:21:01.000 104 33720.02 81.15 17094.58 88888.00 2016-04-13 18:21:02.000 104 33719.98 81.17 17094.58 88888.00 2016-04-13 18:21:03.000 104 33719.98 81.16 17094.56 88888.00 2016-04-13 18:21:04.000 104 33719.96 81.17 17094.61 88888.00 2016-04-13 18:21:05.000 104 33719.94 81.18 17094.59 37805.23 2016-04-13 18:21:06.000 104 33719.95 81.19 17094.57 88888.00 2016-04-13 18:21:07.000 104 33719.92 81.23 17094.60 88888.00 2016-04-13 18:21:08.000 104 33719.89 81.21 17094.62 88888.00 2016-04-13 18:21:09.000 104 33719.88 81.18 17094.63 88888.00 2016-04-13 18:21:10.000 104 33719.87 81.15 17094.60 37805.22 2016-04-13 18:21:11.000 104 33719.88 81.16 17094.58 88888.00 2016-04-13 18:21:12.000 104 33719.89 81.15 17094.57 88888.00 2016-04-13 18:21:13.000 104 33719.89 81.16 17094.56 88888.00 2016-04-13 18:21:14.000 104 33719.90 81.16 17094.56 88888.00 2016-04-13 18:21:15.000 104 33719.83 81.16 17094.56 37805.26 2016-04-13 18:21:16.000 104 33719.80 81.16 17094.56 88888.00 2016-04-13 18:21:17.000 104 33719.78 81.14 17094.55 88888.00 2016-04-13 18:21:18.000 104 33719.80 81.18 17094.60 88888.00 2016-04-13 18:21:19.000 104 33719.78 81.17 17094.57 88888.00 2016-04-13 18:21:20.000 104 33719.75 81.16 17094.57 37805.21 2016-04-13 18:21:21.000 104 33719.81 81.17 17094.57 88888.00 2016-04-13 18:21:22.000 104 33719.77 81.19 17094.54 88888.00 2016-04-13 18:21:23.000 104 33719.74 81.21 17094.55 88888.00 2016-04-13 18:21:24.000 104 33719.74 81.26 17094.58 88888.00 2016-04-13 18:21:25.000 104 33719.74 81.22 17094.57 37805.15 2016-04-13 18:21:26.000 104 33719.75 81.22 17094.56 88888.00 2016-04-13 18:21:27.000 104 33719.79 81.24 17094.56 88888.00 2016-04-13 18:21:28.000 104 33719.75 81.23 17094.55 88888.00 2016-04-13 18:21:29.000 104 33719.73 81.21 17094.52 88888.00 2016-04-13 18:21:30.000 104 33719.76 81.23 17094.56 37805.17 2016-04-13 18:21:31.000 104 33719.75 81.23 17094.63 88888.00 2016-04-13 18:21:32.000 104 33719.71 81.25 17094.66 88888.00 2016-04-13 18:21:33.000 104 33719.70 81.31 17094.67 88888.00 2016-04-13 18:21:34.000 104 33719.74 81.32 17094.64 88888.00 2016-04-13 18:21:35.000 104 33719.77 81.31 17094.62 37805.12 2016-04-13 18:21:36.000 104 33719.70 81.31 17094.67 88888.00 2016-04-13 18:21:37.000 104 33719.68 81.33 17094.65 88888.00 2016-04-13 18:21:38.000 104 33719.70 81.27 17094.62 88888.00 2016-04-13 18:21:39.000 104 33719.68 81.23 17094.62 88888.00 2016-04-13 18:21:40.000 104 33719.65 81.20 17094.60 37804.99 2016-04-13 18:21:41.000 104 33719.65 81.13 17094.60 88888.00 2016-04-13 18:21:42.000 104 33719.64 81.17 17094.60 88888.00 2016-04-13 18:21:43.000 104 33719.63 81.20 17094.63 88888.00 2016-04-13 18:21:44.000 104 33719.65 81.21 17094.65 88888.00 2016-04-13 18:21:45.000 104 33719.62 81.19 17094.68 37805.06 2016-04-13 18:21:46.000 104 33719.64 81.20 17094.66 88888.00 2016-04-13 18:21:47.000 104 33719.65 81.21 17094.64 88888.00 2016-04-13 18:21:48.000 104 33719.61 81.21 17094.62 88888.00 2016-04-13 18:21:49.000 104 33719.60 81.22 17094.64 88888.00 2016-04-13 18:21:50.000 104 33719.62 81.18 17094.63 37805.06 2016-04-13 18:21:51.000 104 33719.57 81.15 17094.60 88888.00 2016-04-13 18:21:52.000 104 33719.53 81.20 17094.68 88888.00 2016-04-13 18:21:53.000 104 33719.54 81.21 17094.69 88888.00 2016-04-13 18:21:54.000 104 33719.56 81.20 17094.69 88888.00 2016-04-13 18:21:55.000 104 33719.51 81.30 17094.71 37804.91 2016-04-13 18:21:56.000 104 33719.50 81.32 17094.69 88888.00 2016-04-13 18:21:57.000 104 33719.49 81.30 17094.70 88888.00 2016-04-13 18:21:58.000 104 33719.42 81.29 17094.70 88888.00 2016-04-13 18:21:59.000 104 33719.46 81.29 17094.70 88888.00 2016-04-13 18:22:00.000 104 33719.47 81.31 17094.74 37804.91 2016-04-13 18:22:01.000 104 33719.43 81.32 17094.69 88888.00 2016-04-13 18:22:02.000 104 33719.38 81.34 17094.68 88888.00 2016-04-13 18:22:03.000 104 33719.41 81.36 17094.72 88888.00 2016-04-13 18:22:04.000 104 33719.42 81.36 17094.74 88888.00 2016-04-13 18:22:05.000 104 33719.43 81.36 17094.73 37804.87 2016-04-13 18:22:06.000 104 33719.46 81.35 17094.73 88888.00 2016-04-13 18:22:07.000 104 33719.45 81.33 17094.77 88888.00 2016-04-13 18:22:08.000 104 33719.48 81.32 17094.76 88888.00 2016-04-13 18:22:09.000 104 33719.49 81.34 17094.78 88888.00 2016-04-13 18:22:10.000 104 33719.50 81.30 17094.77 37804.81 2016-04-13 18:22:11.000 104 33719.47 81.30 17094.76 88888.00 2016-04-13 18:22:12.000 104 33719.46 81.27 17094.75 88888.00 2016-04-13 18:22:13.000 104 33719.45 81.28 17094.79 88888.00 2016-04-13 18:22:14.000 104 33719.47 81.27 17094.76 88888.00 2016-04-13 18:22:15.000 104 33719.48 81.28 17094.78 37804.83 2016-04-13 18:22:16.000 104 33719.47 81.28 17094.80 88888.00 2016-04-13 18:22:17.000 104 33719.43 81.31 17094.78 88888.00 2016-04-13 18:22:18.000 104 33719.45 81.36 17094.78 88888.00 2016-04-13 18:22:19.000 104 33719.44 81.34 17094.78 88888.00 2016-04-13 18:22:20.000 104 33719.46 81.33 17094.83 37804.81 2016-04-13 18:22:21.000 104 33719.43 81.31 17094.79 88888.00 2016-04-13 18:22:22.000 104 33719.44 81.32 17094.76 88888.00 2016-04-13 18:22:23.000 104 33719.43 81.33 17094.75 88888.00 2016-04-13 18:22:24.000 104 33719.43 81.31 17094.78 88888.00 2016-04-13 18:22:25.000 104 33719.43 81.31 17094.79 37804.86 2016-04-13 18:22:26.000 104 33719.43 81.29 17094.78 88888.00 2016-04-13 18:22:27.000 104 33719.42 81.34 17094.79 88888.00 2016-04-13 18:22:28.000 104 33719.46 81.34 17094.80 88888.00 2016-04-13 18:22:29.000 104 33719.43 81.32 17094.77 88888.00 2016-04-13 18:22:30.000 104 33719.48 81.34 17094.79 37804.85 2016-04-13 18:22:31.000 104 33719.48 81.34 17094.79 88888.00 2016-04-13 18:22:32.000 104 33719.47 81.38 17094.74 88888.00 2016-04-13 18:22:33.000 104 33719.44 81.37 17094.72 88888.00 2016-04-13 18:22:34.000 104 33719.47 81.34 17094.70 88888.00 2016-04-13 18:22:35.000 104 33719.48 81.32 17094.69 37804.91 2016-04-13 18:22:36.000 104 33719.49 81.33 17094.72 88888.00 2016-04-13 18:22:37.000 104 33719.49 81.37 17094.74 88888.00 2016-04-13 18:22:38.000 104 33719.51 81.39 17094.71 88888.00 2016-04-13 18:22:39.000 104 33719.50 81.38 17094.65 88888.00 2016-04-13 18:22:40.000 104 33719.48 81.37 17094.64 37804.94 2016-04-13 18:22:41.000 104 33719.46 81.37 17094.65 88888.00 2016-04-13 18:22:42.000 104 33719.47 81.36 17094.70 88888.00 2016-04-13 18:22:43.000 104 33719.49 81.32 17094.74 88888.00 2016-04-13 18:22:44.000 104 33719.46 81.38 17094.75 88888.00 2016-04-13 18:22:45.000 104 33719.43 81.36 17094.74 37804.93 2016-04-13 18:22:46.000 104 33719.39 81.35 17094.69 88888.00 2016-04-13 18:22:47.000 104 33719.36 81.34 17094.72 88888.00 2016-04-13 18:22:48.000 104 33719.36 81.34 17094.75 88888.00 2016-04-13 18:22:49.000 104 33719.37 81.33 17094.73 88888.00 2016-04-13 18:22:50.000 104 33719.40 81.30 17094.77 37804.94 2016-04-13 18:22:51.000 104 33719.38 81.26 17094.79 88888.00 2016-04-13 18:22:52.000 104 33719.38 81.25 17094.78 88888.00 2016-04-13 18:22:53.000 104 33719.37 81.26 17094.77 88888.00 2016-04-13 18:22:54.000 104 33719.37 81.33 17094.76 88888.00 2016-04-13 18:22:55.000 104 33719.34 81.35 17094.75 37804.75 2016-04-13 18:22:56.000 104 33719.34 81.33 17094.68 88888.00 2016-04-13 18:22:57.000 104 33719.33 81.34 17094.70 88888.00 2016-04-13 18:22:58.000 104 33719.34 81.38 17094.69 88888.00 2016-04-13 18:22:59.000 104 33719.35 81.43 17094.67 88888.00 2016-04-13 18:23:00.000 104 33719.35 81.43 17094.72 37804.82 2016-04-13 18:23:01.000 104 33719.32 81.41 17094.71 88888.00 2016-04-13 18:23:02.000 104 33719.30 81.41 17094.70 88888.00 2016-04-13 18:23:03.000 104 33719.30 81.40 17094.74 88888.00 2016-04-13 18:23:04.000 104 33719.33 81.38 17094.75 88888.00 2016-04-13 18:23:05.000 104 33719.33 81.41 17094.76 37804.82 2016-04-13 18:23:06.000 104 33719.29 81.39 17094.71 88888.00 2016-04-13 18:23:07.000 104 33719.29 81.39 17094.67 88888.00 2016-04-13 18:23:08.000 104 33719.26 81.38 17094.67 88888.00 2016-04-13 18:23:09.000 104 33719.26 81.39 17094.69 88888.00 2016-04-13 18:23:10.000 104 33719.22 81.40 17094.70 37804.83 2016-04-13 18:23:11.000 104 33719.20 81.38 17094.72 88888.00 2016-04-13 18:23:12.000 104 33719.25 81.40 17094.73 88888.00 2016-04-13 18:23:13.000 104 33719.25 81.39 17094.71 88888.00 2016-04-13 18:23:14.000 104 33719.21 81.40 17094.71 88888.00 2016-04-13 18:23:15.000 104 33719.21 81.41 17094.71 37804.83 2016-04-13 18:23:16.000 104 33719.24 81.41 17094.70 88888.00 2016-04-13 18:23:17.000 104 33719.21 81.40 17094.68 88888.00 2016-04-13 18:23:18.000 104 33719.21 81.41 17094.70 88888.00 2016-04-13 18:23:19.000 104 33719.27 81.41 17094.68 88888.00 2016-04-13 18:23:20.000 104 33719.29 81.40 17094.66 37804.67 2016-04-13 18:23:21.000 104 33719.28 81.40 17094.69 88888.00 2016-04-13 18:23:22.000 104 33719.24 81.43 17094.70 88888.00 2016-04-13 18:23:23.000 104 33719.24 81.47 17094.69 88888.00 2016-04-13 18:23:24.000 104 33719.27 81.55 17094.69 88888.00 2016-04-13 18:23:25.000 104 33719.28 81.56 17094.68 37804.80 2016-04-13 18:23:26.000 104 33719.24 81.52 17094.74 88888.00 2016-04-13 18:23:27.000 104 33719.24 81.53 17094.72 88888.00 2016-04-13 18:23:28.000 104 33719.26 81.53 17094.74 88888.00 2016-04-13 18:23:29.000 104 33719.26 81.51 17094.72 88888.00 2016-04-13 18:23:30.000 104 33719.26 81.49 17094.73 37804.78 2016-04-13 18:23:31.000 104 33719.26 81.50 17094.74 88888.00 2016-04-13 18:23:32.000 104 33719.26 81.54 17094.70 88888.00 2016-04-13 18:23:33.000 104 33719.23 81.58 17094.73 88888.00 2016-04-13 18:23:34.000 104 33719.22 81.57 17094.74 88888.00 2016-04-13 18:23:35.000 104 33719.27 81.56 17094.72 37804.82 2016-04-13 18:23:36.000 104 33719.30 81.51 17094.73 88888.00 2016-04-13 18:23:37.000 104 33719.31 81.50 17094.75 88888.00 2016-04-13 18:23:38.000 104 33719.33 81.57 17094.75 88888.00 2016-04-13 18:23:39.000 104 33719.32 81.59 17094.71 88888.00 2016-04-13 18:23:40.000 104 33719.28 81.55 17094.72 37804.76 2016-04-13 18:23:41.000 104 33719.31 81.54 17094.75 88888.00 2016-04-13 18:23:42.000 104 33719.35 81.56 17094.73 88888.00 2016-04-13 18:23:43.000 104 33719.35 81.58 17094.71 88888.00 2016-04-13 18:23:44.000 104 33719.31 81.58 17094.66 88888.00 2016-04-13 18:23:45.000 104 33719.31 81.56 17094.69 37804.85 2016-04-13 18:23:46.000 104 33719.34 81.61 17094.68 88888.00 2016-04-13 18:23:47.000 104 33719.37 81.59 17094.69 88888.00 2016-04-13 18:23:48.000 104 33719.36 81.57 17094.70 88888.00 2016-04-13 18:23:49.000 104 33719.41 81.58 17094.70 88888.00 2016-04-13 18:23:50.000 104 33719.42 81.61 17094.71 37804.90 2016-04-13 18:23:51.000 104 33719.36 81.61 17094.70 88888.00 2016-04-13 18:23:52.000 104 33719.33 81.62 17094.74 88888.00 2016-04-13 18:23:53.000 104 33719.34 81.59 17094.75 88888.00 2016-04-13 18:23:54.000 104 33719.34 81.55 17094.76 88888.00 2016-04-13 18:23:55.000 104 33719.34 81.54 17094.77 37804.74 2016-04-13 18:23:56.000 104 33719.28 81.57 17094.71 88888.00 2016-04-13 18:23:57.000 104 33719.26 81.56 17094.68 88888.00 2016-04-13 18:23:58.000 104 33719.29 81.54 17094.68 88888.00 2016-04-13 18:23:59.000 104 33719.28 81.54 17094.69 88888.00 2016-04-13 18:24:00.000 104 33719.28 81.59 17094.71 37804.81 2016-04-13 18:24:01.000 104 33719.24 81.59 17094.70 88888.00 2016-04-13 18:24:02.000 104 33719.25 81.60 17094.67 88888.00 2016-04-13 18:24:03.000 104 33719.23 81.57 17094.68 88888.00 2016-04-13 18:24:04.000 104 33719.21 81.59 17094.74 88888.00 2016-04-13 18:24:05.000 104 33719.20 81.60 17094.68 37804.75 2016-04-13 18:24:06.000 104 33719.26 81.61 17094.68 88888.00 2016-04-13 18:24:07.000 104 33719.26 81.58 17094.73 88888.00 2016-04-13 18:24:08.000 104 33719.26 81.57 17094.73 88888.00 2016-04-13 18:24:09.000 104 33719.25 81.57 17094.77 88888.00 2016-04-13 18:24:10.000 104 33719.27 81.56 17094.74 37804.75 2016-04-13 18:24:11.000 104 33719.30 81.60 17094.70 88888.00 2016-04-13 18:24:12.000 104 33719.26 81.62 17094.73 88888.00 2016-04-13 18:24:13.000 104 33719.21 81.62 17094.76 88888.00 2016-04-13 18:24:14.000 104 33719.21 81.58 17094.75 88888.00 2016-04-13 18:24:15.000 104 33719.21 81.56 17094.74 37804.76 2016-04-13 18:24:16.000 104 33719.22 81.54 17094.74 88888.00 2016-04-13 18:24:17.000 104 33719.25 81.58 17094.77 88888.00 2016-04-13 18:24:18.000 104 33719.26 81.62 17094.76 88888.00 2016-04-13 18:24:19.000 104 33719.24 81.63 17094.77 88888.00 2016-04-13 18:24:20.000 104 33719.25 81.64 17094.72 37804.74 2016-04-13 18:24:21.000 104 33719.25 81.65 17094.70 88888.00 2016-04-13 18:24:22.000 104 33719.24 81.64 17094.72 88888.00 2016-04-13 18:24:23.000 104 33719.21 81.69 17094.72 88888.00 2016-04-13 18:24:24.000 104 33719.21 81.65 17094.73 88888.00 2016-04-13 18:24:25.000 104 33719.22 81.61 17094.73 37804.68 2016-04-13 18:24:26.000 104 33719.24 81.64 17094.71 88888.00 2016-04-13 18:24:27.000 104 33719.22 81.65 17094.73 88888.00 2016-04-13 18:24:28.000 104 33719.22 81.62 17094.75 88888.00 2016-04-13 18:24:29.000 104 33719.25 81.61 17094.72 88888.00 2016-04-13 18:24:30.000 104 33719.21 81.62 17094.67 37804.74 2016-04-13 18:24:31.000 104 33719.16 81.63 17094.69 88888.00 2016-04-13 18:24:32.000 104 33719.14 81.63 17094.68 88888.00 2016-04-13 18:24:33.000 104 33719.15 81.64 17094.72 88888.00 2016-04-13 18:24:34.000 104 33719.23 81.64 17094.71 88888.00 2016-04-13 18:24:35.000 104 33719.21 81.61 17094.77 37804.76 2016-04-13 18:24:36.000 104 33719.20 81.61 17094.75 88888.00 2016-04-13 18:24:37.000 104 33719.18 81.59 17094.73 88888.00 2016-04-13 18:24:38.000 104 33719.19 81.56 17094.77 88888.00 2016-04-13 18:24:39.000 104 33719.17 81.56 17094.81 88888.00 2016-04-13 18:24:40.000 104 33719.18 81.58 17094.77 37804.76 2016-04-13 18:24:41.000 104 33719.18 81.58 17094.79 88888.00 2016-04-13 18:24:42.000 104 33719.18 81.57 17094.80 88888.00 2016-04-13 18:24:43.000 104 33719.22 81.59 17094.81 88888.00 2016-04-13 18:24:44.000 104 33719.25 81.58 17094.78 88888.00 2016-04-13 18:24:45.000 104 33719.23 81.57 17094.78 37804.75 2016-04-13 18:24:46.000 104 33719.20 81.57 17094.79 88888.00 2016-04-13 18:24:47.000 104 33719.17 81.58 17094.82 88888.00 2016-04-13 18:24:48.000 104 33719.22 81.58 17094.82 88888.00 2016-04-13 18:24:49.000 104 33719.22 81.56 17094.79 88888.00 2016-04-13 18:24:50.000 104 33719.22 81.56 17094.80 37804.76 2016-04-13 18:24:51.000 104 33719.26 81.46 17094.79 88888.00 2016-04-13 18:24:52.000 104 33719.26 81.47 17094.79 88888.00 2016-04-13 18:24:53.000 104 33719.22 81.50 17094.81 88888.00 2016-04-13 18:24:54.000 104 33719.16 81.52 17094.85 88888.00 2016-04-13 18:24:55.000 104 33719.19 81.52 17094.86 37804.73 2016-04-13 18:24:56.000 104 33719.18 81.52 17094.85 88888.00 2016-04-13 18:24:57.000 104 33719.17 81.52 17094.84 88888.00 2016-04-13 18:24:58.000 104 33719.18 81.52 17094.85 88888.00 2016-04-13 18:24:59.000 104 33719.13 81.52 17094.89 88888.00 2016-04-13 18:25:00.000 104 33719.15 81.55 17094.88 37804.75 2016-04-13 18:25:01.000 104 33719.16 81.67 17094.88 88888.00 2016-04-13 18:25:02.000 104 33719.15 81.70 17094.92 88888.00 2016-04-13 18:25:03.000 104 33719.13 81.68 17094.94 88888.00 2016-04-13 18:25:04.000 104 33719.11 81.65 17094.94 88888.00 2016-04-13 18:25:05.000 104 33719.13 81.61 17094.91 37804.65 2016-04-13 18:25:06.000 104 33719.14 81.65 17094.84 88888.00 2016-04-13 18:25:07.000 104 33719.15 81.62 17094.81 88888.00 2016-04-13 18:25:08.000 104 33719.16 81.57 17094.83 88888.00 2016-04-13 18:25:09.000 104 33719.15 81.59 17094.87 88888.00 2016-04-13 18:25:10.000 104 33719.16 81.58 17094.84 37804.67 2016-04-13 18:25:11.000 104 33719.16 81.56 17094.86 88888.00 2016-04-13 18:25:12.000 104 33719.19 81.51 17094.89 88888.00 2016-04-13 18:25:13.000 104 33719.21 81.55 17094.91 88888.00 2016-04-13 18:25:14.000 104 33719.18 81.55 17094.89 88888.00 2016-04-13 18:25:15.000 104 33719.17 81.55 17094.87 37804.76 2016-04-13 18:25:16.000 104 33719.15 81.52 17094.87 88888.00 2016-04-13 18:25:17.000 104 33719.16 81.50 17094.88 88888.00 2016-04-13 18:25:18.000 104 33719.17 81.52 17094.88 88888.00 2016-04-13 18:25:19.000 104 33719.18 81.50 17094.87 88888.00 2016-04-13 18:25:20.000 104 33719.18 81.49 17094.88 37804.76 2016-04-13 18:25:21.000 104 33719.19 81.53 17094.87 88888.00 2016-04-13 18:25:22.000 104 33719.19 81.53 17094.88 88888.00 2016-04-13 18:25:23.000 104 33719.19 81.55 17094.85 88888.00 2016-04-13 18:25:24.000 104 33719.23 81.55 17094.89 88888.00 2016-04-13 18:25:25.000 104 33719.28 81.60 17094.91 37804.73 2016-04-13 18:25:26.000 104 33719.29 81.60 17094.92 88888.00 2016-04-13 18:25:27.000 104 33719.31 81.62 17094.90 88888.00 2016-04-13 18:25:28.000 104 33719.29 81.63 17094.93 88888.00 2016-04-13 18:25:29.000 104 33719.31 81.64 17094.87 88888.00 2016-04-13 18:25:30.000 104 33719.32 81.62 17094.86 37804.79 2016-04-13 18:25:31.000 104 33719.29 81.60 17094.87 88888.00 2016-04-13 18:25:32.000 104 33719.26 81.61 17094.86 88888.00 2016-04-13 18:25:33.000 104 33719.24 81.64 17094.90 88888.00 2016-04-13 18:25:34.000 104 33719.23 81.63 17094.87 88888.00 2016-04-13 18:25:35.000 104 33719.22 81.66 17094.89 37804.81 2016-04-13 18:25:36.000 104 33719.21 81.66 17094.90 88888.00 2016-04-13 18:25:37.000 104 33719.20 81.59 17094.90 88888.00 2016-04-13 18:25:38.000 104 33719.25 81.60 17094.88 88888.00 2016-04-13 18:25:39.000 104 33719.27 81.60 17094.86 88888.00 2016-04-13 18:25:40.000 104 33719.27 81.58 17094.90 37804.82 2016-04-13 18:25:41.000 104 33719.23 81.59 17094.87 88888.00 2016-04-13 18:25:42.000 104 33719.26 81.63 17094.83 88888.00 2016-04-13 18:25:43.000 104 33719.24 81.67 17094.86 88888.00 2016-04-13 18:25:44.000 104 33719.25 81.67 17094.90 88888.00 2016-04-13 18:25:45.000 104 33719.30 81.65 17094.88 37804.75 2016-04-13 18:25:46.000 104 33719.29 81.65 17094.88 88888.00 2016-04-13 18:25:47.000 104 33719.30 81.64 17094.87 88888.00 2016-04-13 18:25:48.000 104 33719.31 81.65 17094.88 88888.00 2016-04-13 18:25:49.000 104 33719.34 81.64 17094.85 88888.00 2016-04-13 18:25:50.000 104 33719.36 81.66 17094.88 37804.78 2016-04-13 18:25:51.000 104 33719.36 81.67 17094.90 88888.00 2016-04-13 18:25:52.000 104 33719.36 81.66 17094.93 88888.00 2016-04-13 18:25:53.000 104 33719.31 81.66 17094.88 88888.00 2016-04-13 18:25:54.000 104 33719.33 81.60 17094.88 88888.00 2016-04-13 18:25:55.000 104 33719.39 81.61 17094.88 37804.86 2016-04-13 18:25:56.000 104 33719.42 81.61 17094.88 88888.00 2016-04-13 18:25:57.000 104 33719.40 81.63 17094.90 88888.00 2016-04-13 18:25:58.000 104 33719.37 81.62 17094.87 88888.00 2016-04-13 18:25:59.000 104 33719.35 81.63 17094.89 88888.00 2016-04-13 18:26:00.000 104 33719.37 81.64 17094.89 37804.91 2016-04-13 18:26:01.000 104 33719.38 81.56 17094.92 88888.00 2016-04-13 18:26:02.000 104 33719.39 81.56 17094.94 88888.00 2016-04-13 18:26:03.000 104 33719.37 81.53 17094.92 88888.00 2016-04-13 18:26:04.000 104 33719.35 81.52 17094.91 88888.00 2016-04-13 18:26:05.000 104 33719.31 81.54 17094.89 37804.82 2016-04-13 18:26:06.000 104 33719.31 81.54 17094.92 88888.00 2016-04-13 18:26:07.000 104 33719.26 81.58 17094.93 88888.00 2016-04-13 18:26:08.000 104 33719.28 81.61 17094.89 88888.00 2016-04-13 18:26:09.000 104 33719.26 81.62 17094.91 88888.00 2016-04-13 18:26:10.000 104 33719.28 81.62 17094.88 37804.87 2016-04-13 18:26:11.000 104 33719.28 81.64 17094.87 88888.00 2016-04-13 18:26:12.000 104 33719.27 81.64 17094.89 88888.00 2016-04-13 18:26:13.000 104 33719.27 81.60 17094.90 88888.00 2016-04-13 18:26:14.000 104 33719.26 81.60 17094.90 88888.00 2016-04-13 18:26:15.000 104 33719.28 81.63 17094.90 37804.83 2016-04-13 18:26:16.000 104 33719.30 81.61 17094.89 88888.00 2016-04-13 18:26:17.000 104 33719.30 81.58 17094.87 88888.00 2016-04-13 18:26:18.000 104 33719.26 81.60 17094.87 88888.00 2016-04-13 18:26:19.000 104 33719.22 81.61 17094.87 88888.00 2016-04-13 18:26:20.000 104 33719.27 81.65 17094.92 37804.82 2016-04-13 18:26:21.000 104 33719.27 81.66 17094.92 88888.00 2016-04-13 18:26:22.000 104 33719.29 81.65 17094.94 88888.00 2016-04-13 18:26:23.000 104 33719.34 81.65 17094.97 88888.00 2016-04-13 18:26:24.000 104 33719.34 81.65 17094.97 88888.00 2016-04-13 18:26:25.000 104 33719.35 81.65 17094.91 37804.89 2016-04-13 18:26:26.000 104 33719.36 81.68 17094.92 88888.00 2016-04-13 18:26:27.000 104 33719.40 81.64 17094.87 88888.00 2016-04-13 18:26:28.000 104 33719.41 81.67 17094.86 88888.00 2016-04-13 18:26:29.000 104 33719.41 81.67 17094.88 88888.00 2016-04-13 18:26:30.000 104 33719.42 81.69 17094.88 37804.94 2016-04-13 18:26:31.000 104 33719.41 81.68 17094.86 88888.00 2016-04-13 18:26:32.000 104 33719.44 81.66 17094.88 88888.00 2016-04-13 18:26:33.000 104 33719.48 81.65 17094.91 88888.00 2016-04-13 18:26:34.000 104 33719.48 81.65 17094.92 88888.00 2016-04-13 18:26:35.000 104 33719.46 81.66 17094.93 37805.06 2016-04-13 18:26:36.000 104 33719.45 81.60 17094.92 88888.00 2016-04-13 18:26:37.000 104 33719.45 81.60 17094.89 88888.00 2016-04-13 18:26:38.000 104 33719.49 81.62 17094.91 88888.00 2016-04-13 18:26:39.000 104 33719.50 81.58 17094.94 88888.00 2016-04-13 18:26:40.000 104 33719.48 81.58 17094.93 37804.96 2016-04-13 18:26:41.000 104 33719.47 81.58 17094.89 88888.00 2016-04-13 18:26:42.000 104 33719.46 81.57 17094.89 88888.00 2016-04-13 18:26:43.000 104 33719.48 81.60 17094.92 88888.00 2016-04-13 18:26:44.000 104 33719.53 81.58 17094.91 88888.00 2016-04-13 18:26:45.000 104 33719.49 81.58 17094.91 37805.07 2016-04-13 18:26:46.000 104 33719.52 81.57 17094.93 88888.00 2016-04-13 18:26:47.000 104 33719.50 81.54 17094.92 88888.00 2016-04-13 18:26:48.000 104 33719.48 81.57 17094.88 88888.00 2016-04-13 18:26:49.000 104 33719.44 81.57 17094.88 88888.00 2016-04-13 18:26:50.000 104 33719.45 81.59 17094.91 37805.01 2016-04-13 18:26:51.000 104 33719.48 81.61 17094.90 88888.00 2016-04-13 18:26:52.000 104 33719.49 81.59 17094.88 88888.00 2016-04-13 18:26:53.000 104 33719.48 81.57 17094.87 88888.00 2016-04-13 18:26:54.000 104 33719.49 81.59 17094.87 88888.00 2016-04-13 18:26:55.000 104 33719.51 81.64 17094.87 37805.01 2016-04-13 18:26:56.000 104 33719.52 81.66 17094.87 88888.00 2016-04-13 18:26:57.000 104 33719.52 81.69 17094.87 88888.00 2016-04-13 18:26:58.000 104 33719.51 81.70 17094.85 88888.00 2016-04-13 18:26:59.000 104 33719.49 81.66 17094.85 88888.00 2016-04-13 18:27:00.000 104 33719.49 81.68 17094.80 37804.98 2016-04-13 18:27:01.000 104 33719.47 81.70 17094.80 88888.00 2016-04-13 18:27:02.000 104 33719.49 81.70 17094.82 88888.00 2016-04-13 18:27:03.000 104 33719.47 81.71 17094.84 88888.00 2016-04-13 18:27:04.000 104 33719.49 81.73 17094.86 88888.00 2016-04-13 18:27:05.000 104 33719.53 81.75 17094.82 37804.98 2016-04-13 18:27:06.000 104 33719.54 81.75 17094.83 88888.00 2016-04-13 18:27:07.000 104 33719.51 81.72 17094.89 88888.00 2016-04-13 18:27:08.000 104 33719.55 81.68 17094.90 88888.00 2016-04-13 18:27:09.000 104 33719.56 81.67 17094.88 88888.00 2016-04-13 18:27:10.000 104 33719.57 81.67 17094.86 37804.94 2016-04-13 18:27:11.000 104 33719.60 81.70 17094.85 88888.00 2016-04-13 18:27:12.000 104 33719.65 81.67 17094.81 88888.00 2016-04-13 18:27:13.000 104 33719.61 81.64 17094.79 88888.00 2016-04-13 18:27:14.000 104 33719.62 81.64 17094.84 88888.00 2016-04-13 18:27:15.000 104 33719.64 81.64 17094.88 37805.10 2016-04-13 18:27:16.000 104 33719.68 81.67 17094.85 88888.00 2016-04-13 18:27:17.000 104 33719.68 81.62 17094.88 88888.00 2016-04-13 18:27:18.000 104 33719.67 81.59 17094.93 88888.00 2016-04-13 18:27:19.000 104 33719.72 81.57 17094.90 88888.00 2016-04-13 18:27:20.000 104 33719.73 81.56 17094.84 37805.12 2016-04-13 18:27:21.000 104 33719.71 81.60 17094.83 88888.00 2016-04-13 18:27:22.000 104 33719.70 81.60 17094.87 88888.00 2016-04-13 18:27:23.000 104 33719.72 81.62 17094.86 88888.00 2016-04-13 18:27:24.000 104 33719.71 81.63 17094.87 88888.00 2016-04-13 18:27:25.000 104 33719.73 81.60 17094.87 37805.19 2016-04-13 18:27:26.000 104 33719.74 81.58 17094.86 88888.00 2016-04-13 18:27:27.000 104 33719.74 81.58 17094.87 88888.00 2016-04-13 18:27:28.000 104 33719.71 81.58 17094.87 88888.00 2016-04-13 18:27:29.000 104 33719.73 81.55 17094.88 88888.00 2016-04-13 18:27:30.000 104 33719.74 81.55 17094.88 37805.19 2016-04-13 18:27:31.000 104 33719.71 81.58 17094.89 88888.00 2016-04-13 18:27:32.000 104 33719.71 81.58 17094.88 88888.00 2016-04-13 18:27:33.000 104 33719.71 81.63 17094.89 88888.00 2016-04-13 18:27:34.000 104 33719.70 81.64 17094.90 88888.00 2016-04-13 18:27:35.000 104 33719.74 81.62 17094.86 37805.25 2016-04-13 18:27:36.000 104 33719.74 81.59 17094.89 88888.00 2016-04-13 18:27:37.000 104 33719.72 81.61 17094.90 88888.00 2016-04-13 18:27:38.000 104 33719.74 81.61 17094.93 88888.00 2016-04-13 18:27:39.000 104 33719.75 81.62 17094.95 88888.00 2016-04-13 18:27:40.000 104 33719.76 81.61 17094.94 37805.25 2016-04-13 18:27:41.000 104 33719.74 81.61 17094.92 88888.00 2016-04-13 18:27:42.000 104 33719.78 81.56 17094.88 88888.00 2016-04-13 18:27:43.000 104 33719.75 81.54 17094.93 88888.00 2016-04-13 18:27:44.000 104 33719.78 81.55 17094.94 88888.00 2016-04-13 18:27:45.000 104 33719.76 81.54 17094.92 37805.12 2016-04-13 18:27:46.000 104 33719.76 81.50 17094.92 88888.00 2016-04-13 18:27:47.000 104 33719.77 81.49 17094.94 88888.00 2016-04-13 18:27:48.000 104 33719.78 81.50 17094.92 88888.00 2016-04-13 18:27:49.000 104 33719.76 81.52 17094.91 88888.00 2016-04-13 18:27:50.000 104 33719.81 81.53 17094.91 37805.26 2016-04-13 18:27:51.000 104 33719.82 81.54 17094.93 88888.00 2016-04-13 18:27:52.000 104 33719.85 81.56 17094.90 88888.00 2016-04-13 18:27:53.000 104 33719.87 81.53 17094.90 88888.00 2016-04-13 18:27:54.000 104 33719.86 81.51 17094.90 88888.00 2016-04-13 18:27:55.000 104 33719.92 81.53 17094.89 37805.29 2016-04-13 18:27:56.000 104 33719.91 81.50 17094.88 88888.00 2016-04-13 18:27:57.000 104 33719.91 81.48 17094.87 88888.00 2016-04-13 18:27:58.000 104 33719.93 81.54 17094.87 88888.00 2016-04-13 18:27:59.000 104 33719.88 81.56 17094.86 88888.00 2016-04-13 18:28:00.000 104 33719.84 81.54 17094.88 37805.33 2016-04-13 18:28:01.000 104 33719.90 81.55 17094.88 88888.00 2016-04-13 18:28:02.000 104 33719.91 81.53 17094.91 88888.00 2016-04-13 18:28:03.000 104 33719.90 81.54 17094.88 88888.00 2016-04-13 18:28:04.000 104 33719.92 81.53 17094.88 88888.00 2016-04-13 18:28:05.000 104 33719.93 81.51 17094.89 37805.33 2016-04-13 18:28:06.000 104 33719.95 81.53 17094.87 88888.00 2016-04-13 18:28:07.000 104 33719.98 81.53 17094.86 88888.00 2016-04-13 18:28:08.000 104 33719.97 81.49 17094.83 88888.00 2016-04-13 18:28:09.000 104 33719.97 81.46 17094.84 88888.00 2016-04-13 18:28:10.000 104 33719.98 81.50 17094.90 37805.37 2016-04-13 18:28:11.000 104 33719.99 81.52 17094.90 88888.00 2016-04-13 18:28:12.000 104 33719.95 81.51 17094.88 88888.00 2016-04-13 18:28:13.000 104 33719.89 81.54 17094.86 88888.00 2016-04-13 18:28:14.000 104 33719.91 81.49 17094.87 88888.00 2016-04-13 18:28:15.000 104 33719.90 81.46 17094.87 37805.41 2016-04-13 18:28:16.000 104 33719.93 81.50 17094.88 88888.00 2016-04-13 18:28:17.000 104 33719.92 81.54 17094.87 88888.00 2016-04-13 18:28:18.000 104 33719.88 81.54 17094.92 88888.00 2016-04-13 18:28:19.000 104 33719.89 81.56 17094.93 88888.00 2016-04-13 18:28:20.000 104 33719.90 81.55 17094.90 37805.36 2016-04-13 18:28:21.000 104 33719.89 81.58 17094.92 88888.00 2016-04-13 18:28:22.000 104 33719.85 81.57 17094.91 88888.00 2016-04-13 18:28:23.000 104 33719.85 81.59 17094.92 88888.00 2016-04-13 18:28:24.000 104 33719.86 81.62 17094.90 88888.00 2016-04-13 18:28:25.000 104 33719.88 81.63 17094.93 37805.26 2016-04-13 18:28:26.000 104 33719.85 81.62 17094.96 88888.00 2016-04-13 18:28:27.000 104 33719.85 81.62 17094.94 88888.00 2016-04-13 18:28:28.000 104 33719.86 81.59 17094.92 88888.00 2016-04-13 18:28:29.000 104 33719.88 81.59 17094.93 88888.00 2016-04-13 18:28:30.000 104 33719.89 81.59 17094.93 37805.30 2016-04-13 18:28:31.000 104 33719.85 81.58 17094.95 88888.00 2016-04-13 18:28:32.000 104 33719.85 81.59 17094.98 88888.00 2016-04-13 18:28:33.000 104 33719.87 81.62 17094.99 88888.00 2016-04-13 18:28:34.000 104 33719.83 81.55 17094.97 88888.00 2016-04-13 18:28:35.000 104 33719.84 81.50 17094.95 37805.24 2016-04-13 18:28:36.000 104 33719.85 81.49 17094.97 88888.00 2016-04-13 18:28:37.000 104 33719.89 81.49 17094.98 88888.00 2016-04-13 18:28:38.000 104 33719.90 81.52 17094.99 88888.00 2016-04-13 18:28:39.000 104 33719.85 81.54 17094.97 88888.00 2016-04-13 18:28:40.000 104 33719.85 81.53 17094.98 37805.33 2016-04-13 18:28:41.000 104 33719.83 81.51 17094.96 88888.00 2016-04-13 18:28:42.000 104 33719.80 81.53 17094.93 88888.00 2016-04-13 18:28:43.000 104 33719.87 81.54 17094.96 88888.00 2016-04-13 18:28:44.000 104 33719.81 81.50 17094.98 88888.00 2016-04-13 18:28:45.000 104 33719.85 81.50 17094.99 37805.37 2016-04-13 18:28:46.000 104 33719.87 81.44 17095.00 88888.00 2016-04-13 18:28:47.000 104 33719.84 81.42 17094.98 88888.00 2016-04-13 18:28:48.000 104 33719.82 81.46 17094.98 88888.00 2016-04-13 18:28:49.000 104 33719.82 81.45 17095.01 88888.00 2016-04-13 18:28:50.000 104 33719.83 81.46 17095.01 37805.26 2016-04-13 18:28:51.000 104 33719.85 81.45 17095.00 88888.00 2016-04-13 18:28:52.000 104 33719.83 81.42 17095.01 88888.00 2016-04-13 18:28:53.000 104 33719.87 81.44 17094.99 88888.00 2016-04-13 18:28:54.000 104 33719.88 81.47 17095.00 88888.00 2016-04-13 18:28:55.000 104 33719.84 81.46 17094.98 37805.33 2016-04-13 18:28:56.000 104 33719.80 81.44 17094.95 88888.00 2016-04-13 18:28:57.000 104 33719.78 81.48 17094.92 88888.00 2016-04-13 18:28:58.000 104 33719.77 81.50 17094.90 88888.00 2016-04-13 18:28:59.000 104 33719.79 81.51 17094.91 88888.00 2016-04-13 18:29:00.000 104 33719.78 81.46 17094.94 37805.30 2016-04-13 18:29:01.000 104 33719.78 81.47 17094.92 88888.00 2016-04-13 18:29:02.000 104 33719.81 81.46 17094.94 88888.00 2016-04-13 18:29:03.000 104 33719.83 81.47 17094.93 88888.00 2016-04-13 18:29:04.000 104 33719.84 81.45 17094.93 88888.00 2016-04-13 18:29:05.000 104 33719.85 81.44 17094.96 37805.33 2016-04-13 18:29:06.000 104 33719.84 81.43 17094.95 88888.00 2016-04-13 18:29:07.000 104 33719.87 81.43 17094.99 88888.00 2016-04-13 18:29:08.000 104 33719.91 81.39 17094.99 88888.00 2016-04-13 18:29:09.000 104 33719.90 81.40 17095.03 88888.00 2016-04-13 18:29:10.000 104 33719.92 81.40 17095.00 37805.38 2016-04-13 18:29:11.000 104 33719.91 81.38 17095.01 88888.00 2016-04-13 18:29:12.000 104 33719.88 81.37 17095.01 88888.00 2016-04-13 18:29:13.000 104 33719.88 81.35 17094.98 88888.00 2016-04-13 18:29:14.000 104 33719.90 81.38 17094.97 88888.00 2016-04-13 18:29:15.000 104 33719.89 81.38 17094.97 37805.37 2016-04-13 18:29:16.000 104 33719.88 81.39 17095.01 88888.00 2016-04-13 18:29:17.000 104 33719.87 81.37 17095.02 88888.00 2016-04-13 18:29:18.000 104 33719.89 81.39 17095.02 88888.00 2016-04-13 18:29:19.000 104 33719.86 81.37 17095.04 88888.00 2016-04-13 18:29:20.000 104 33719.84 81.37 17095.01 37805.39 2016-04-13 18:29:21.000 104 33719.84 81.35 17094.98 88888.00 2016-04-13 18:29:22.000 104 33719.85 81.39 17094.96 88888.00 2016-04-13 18:29:23.000 104 33719.83 81.41 17094.94 88888.00 2016-04-13 18:29:24.000 104 33719.80 81.37 17094.93 88888.00 2016-04-13 18:29:25.000 104 33719.78 81.39 17094.91 37805.33 2016-04-13 18:29:26.000 104 33719.74 81.38 17094.93 88888.00 2016-04-13 18:29:27.000 104 33719.75 81.39 17094.93 88888.00 2016-04-13 18:29:28.000 104 33719.78 81.36 17094.96 88888.00 2016-04-13 18:29:29.000 104 33719.77 81.33 17094.93 88888.00 2016-04-13 18:29:30.000 104 33719.74 81.32 17094.95 37805.19 2016-04-13 18:29:31.000 104 33719.78 81.33 17094.96 88888.00 2016-04-13 18:29:32.000 104 33719.80 81.36 17094.94 88888.00 2016-04-13 18:29:33.000 104 33719.77 81.34 17094.92 88888.00 2016-04-13 18:29:34.000 104 33719.77 81.32 17094.95 88888.00 2016-04-13 18:29:35.000 104 33719.77 81.33 17094.98 37805.32 2016-04-13 18:29:36.000 104 33719.76 81.31 17094.99 88888.00 2016-04-13 18:29:37.000 104 33719.75 81.28 17094.94 88888.00 2016-04-13 18:29:38.000 104 33719.75 81.27 17094.95 88888.00 2016-04-13 18:29:39.000 104 33719.78 81.28 17095.02 88888.00 2016-04-13 18:29:40.000 104 33719.77 81.24 17095.02 37805.29 2016-04-13 18:29:41.000 104 33719.76 81.24 17095.02 88888.00 2016-04-13 18:29:42.000 104 33719.78 81.21 17095.00 88888.00 2016-04-13 18:29:43.000 104 33719.78 81.18 17094.96 88888.00 2016-04-13 18:29:44.000 104 33719.75 81.13 17095.00 88888.00 2016-04-13 18:29:45.000 104 33719.75 81.11 17095.02 37805.23 2016-04-13 18:29:46.000 104 33719.71 81.11 17095.02 88888.00 2016-04-13 18:29:47.000 104 33719.70 81.12 17095.01 88888.00 2016-04-13 18:29:48.000 104 33719.69 81.17 17095.01 88888.00 2016-04-13 18:29:49.000 104 33719.70 81.15 17095.04 88888.00 2016-04-13 18:29:50.000 104 33719.69 81.20 17095.09 37805.26 2016-04-13 18:29:51.000 104 33719.66 81.20 17095.06 88888.00 2016-04-13 18:29:52.000 104 33719.65 81.21 17095.09 88888.00 2016-04-13 18:29:53.000 104 33719.64 81.16 17095.07 88888.00 2016-04-13 18:29:54.000 104 33719.64 81.19 17095.05 88888.00 2016-04-13 18:29:55.000 104 33719.63 81.20 17095.04 37805.25 2016-04-13 18:29:56.000 104 33719.62 81.22 17095.08 88888.00 2016-04-13 18:29:57.000 104 33719.63 81.21 17095.06 88888.00 2016-04-13 18:29:58.000 104 33719.64 81.20 17095.05 88888.00 2016-04-13 18:29:59.000 104 33719.64 81.16 17095.06 88888.00 2016-04-13 18:30:00.000 104 33719.63 81.16 17095.02 37805.24 2016-04-13 18:30:01.000 104 33719.65 81.17 17095.04 88888.00 2016-04-13 18:30:02.000 104 33719.65 81.16 17095.06 88888.00 2016-04-13 18:30:03.000 104 33719.66 81.10 17095.06 88888.00 2016-04-13 18:30:04.000 104 33719.69 81.10 17095.07 88888.00 2016-04-13 18:30:05.000 104 33719.70 81.13 17095.06 37805.19 2016-04-13 18:30:06.000 104 33719.69 81.11 17095.07 88888.00 2016-04-13 18:30:07.000 104 33719.71 81.06 17095.10 88888.00 2016-04-13 18:30:08.000 104 33719.71 81.06 17095.11 88888.00 2016-04-13 18:30:09.000 104 33719.74 81.03 17095.09 88888.00 2016-04-13 18:30:10.000 104 33719.77 80.99 17095.08 37805.26 2016-04-13 18:30:11.000 104 33719.74 80.96 17095.10 88888.00 2016-04-13 18:30:12.000 104 33719.79 80.95 17095.10 88888.00 2016-04-13 18:30:13.000 104 33719.77 80.97 17095.07 88888.00 2016-04-13 18:30:14.000 104 33719.73 80.98 17095.07 88888.00 2016-04-13 18:30:15.000 104 33719.71 80.95 17095.06 37805.35 2016-04-13 18:30:16.000 104 33719.73 80.97 17095.02 88888.00 2016-04-13 18:30:17.000 104 33719.75 80.98 17095.02 88888.00 2016-04-13 18:30:18.000 104 33719.76 80.92 17095.07 88888.00 2016-04-13 18:30:19.000 104 33719.73 80.94 17095.05 88888.00 2016-04-13 18:30:20.000 104 33719.73 80.96 17095.03 37805.25 2016-04-13 18:30:21.000 104 33719.71 80.93 17095.04 88888.00 2016-04-13 18:30:22.000 104 33719.74 80.91 17095.06 88888.00 2016-04-13 18:30:23.000 104 33719.74 80.87 17095.06 88888.00 2016-04-13 18:30:24.000 104 33719.76 80.88 17095.10 88888.00 2016-04-13 18:30:25.000 104 33719.73 80.91 17095.14 37805.29 2016-04-13 18:30:26.000 104 33719.76 80.92 17095.18 88888.00 2016-04-13 18:30:27.000 104 33719.73 80.93 17095.17 88888.00 2016-04-13 18:30:28.000 104 33719.70 80.95 17095.15 88888.00 2016-04-13 18:30:29.000 104 33719.69 80.94 17095.16 88888.00 2016-04-13 18:30:30.000 104 33719.71 80.93 17095.16 37805.17 2016-04-13 18:30:31.000 104 33719.70 80.94 17095.16 88888.00 2016-04-13 18:30:32.000 104 33719.70 80.89 17095.13 88888.00 2016-04-13 18:30:33.000 104 33719.70 80.91 17095.13 88888.00 2016-04-13 18:30:34.000 104 33719.68 80.90 17095.15 88888.00 2016-04-13 18:30:35.000 104 33719.68 80.84 17095.14 37805.28 2016-04-13 18:30:36.000 104 33719.66 80.86 17095.10 88888.00 2016-04-13 18:30:37.000 104 33719.64 80.87 17095.10 88888.00 2016-04-13 18:30:38.000 104 33719.63 80.86 17095.08 88888.00 2016-04-13 18:30:39.000 104 33719.64 80.86 17095.06 88888.00 2016-04-13 18:30:40.000 104 33719.64 80.84 17095.06 37805.26 2016-04-13 18:30:41.000 104 33719.68 80.79 17095.10 88888.00 2016-04-13 18:30:42.000 104 33719.71 80.79 17095.11 88888.00 2016-04-13 18:30:43.000 104 33719.68 80.83 17095.09 88888.00 2016-04-13 18:30:44.000 104 33719.66 80.80 17095.05 88888.00 2016-04-13 18:30:45.000 104 33719.66 80.77 17095.04 37805.24 2016-04-13 18:30:46.000 104 33719.70 80.76 17095.03 88888.00 2016-04-13 18:30:47.000 104 33719.70 80.77 17095.03 88888.00 2016-04-13 18:30:48.000 104 33719.66 80.76 17095.04 88888.00 2016-04-13 18:30:49.000 104 33719.68 80.74 17095.01 88888.00 2016-04-13 18:30:50.000 104 33719.69 80.76 17095.04 37805.26 2016-04-13 18:30:51.000 104 33719.68 80.74 17095.03 88888.00 2016-04-13 18:30:52.000 104 33719.67 80.69 17095.03 88888.00 2016-04-13 18:30:53.000 104 33719.63 80.67 17095.05 88888.00 2016-04-13 18:30:54.000 104 33719.65 80.68 17095.09 88888.00 2016-04-13 18:30:55.000 104 33719.68 80.67 17095.05 37805.29 2016-04-13 18:30:56.000 104 33719.68 80.65 17095.07 88888.00 2016-04-13 18:30:57.000 104 33719.65 80.69 17095.08 88888.00 2016-04-13 18:30:58.000 104 33719.65 80.66 17095.10 88888.00 2016-04-13 18:30:59.000 104 33719.65 80.72 17095.09 88888.00 2016-04-13 18:31:00.000 104 33719.65 80.73 17095.11 37805.33 2016-04-13 18:31:01.000 104 33719.67 80.72 17095.05 88888.00 2016-04-13 18:31:02.000 104 33719.69 80.70 17095.07 88888.00 2016-04-13 18:31:03.000 104 33719.66 80.70 17095.07 88888.00 2016-04-13 18:31:04.000 104 33719.66 80.70 17095.08 88888.00 2016-04-13 18:31:05.000 104 33719.67 80.68 17095.07 37805.31 2016-04-13 18:31:06.000 104 33719.68 80.71 17095.03 88888.00 2016-04-13 18:31:07.000 104 33719.60 80.67 17095.02 88888.00 2016-04-13 18:31:08.000 104 33719.58 80.70 17095.04 88888.00 2016-04-13 18:31:09.000 104 33719.55 80.70 17095.10 88888.00 2016-04-13 18:31:10.000 104 33719.58 80.68 17095.09 37805.17 2016-04-13 18:31:11.000 104 33719.58 80.65 17095.06 88888.00 2016-04-13 18:31:12.000 104 33719.60 80.60 17095.04 88888.00 2016-04-13 18:31:13.000 104 33719.63 80.62 17095.09 88888.00 2016-04-13 18:31:14.000 104 33719.62 80.62 17095.08 88888.00 2016-04-13 18:31:15.000 104 33719.60 80.57 17095.05 37805.24 2016-04-13 18:31:16.000 104 33719.61 80.57 17095.03 88888.00 2016-04-13 18:31:17.000 104 33719.58 80.59 17095.03 88888.00 2016-04-13 18:31:18.000 104 33719.58 80.53 17095.07 88888.00 2016-04-13 18:31:19.000 104 33719.60 80.55 17095.03 88888.00 2016-04-13 18:31:20.000 104 33719.59 80.58 17095.01 37805.28 2016-04-13 18:31:21.000 104 33719.61 80.60 17095.02 88888.00 2016-04-13 18:31:22.000 104 33719.58 80.65 17095.06 88888.00 2016-04-13 18:31:23.000 104 33719.59 80.62 17095.11 88888.00 2016-04-13 18:31:24.000 104 33719.59 80.59 17095.12 88888.00 2016-04-13 18:31:25.000 104 33719.60 80.61 17095.13 37805.28 2016-04-13 18:31:26.000 104 33719.62 80.56 17095.07 88888.00 2016-04-13 18:31:27.000 104 33719.63 80.59 17095.07 88888.00 2016-04-13 18:31:28.000 104 33719.61 80.65 17095.12 88888.00 2016-04-13 18:31:29.000 104 33719.61 80.64 17095.11 88888.00 2016-04-13 18:31:30.000 104 33719.65 80.59 17095.10 37805.26 2016-04-13 18:31:31.000 104 33719.62 80.60 17095.11 88888.00 2016-04-13 18:31:32.000 104 33719.57 80.63 17095.12 88888.00 2016-04-13 18:31:33.000 104 33719.56 80.63 17095.12 88888.00 2016-04-13 18:31:34.000 104 33719.61 80.64 17095.11 88888.00 2016-04-13 18:31:35.000 104 33719.61 80.66 17095.11 37805.31 2016-04-13 18:31:36.000 104 33719.62 80.65 17095.10 88888.00 2016-04-13 18:31:37.000 104 33719.61 80.63 17095.14 88888.00 2016-04-13 18:31:38.000 104 33719.58 80.62 17095.12 88888.00 2016-04-13 18:31:39.000 104 33719.54 80.61 17095.11 88888.00 2016-04-13 18:31:40.000 104 33719.56 80.57 17095.11 37805.24 2016-04-13 18:31:41.000 104 33719.51 80.57 17095.09 88888.00 2016-04-13 18:31:42.000 104 33719.47 80.55 17095.11 88888.00 2016-04-13 18:31:43.000 104 33719.51 80.52 17095.18 88888.00 2016-04-13 18:31:44.000 104 33719.52 80.56 17095.16 88888.00 2016-04-13 18:31:45.000 104 33719.54 80.53 17095.10 37805.15 2016-04-13 18:31:46.000 104 33719.51 80.52 17095.13 88888.00 2016-04-13 18:31:47.000 104 33719.47 80.56 17095.15 88888.00 2016-04-13 18:31:48.000 104 33719.48 80.54 17095.14 88888.00 2016-04-13 18:31:49.000 104 33719.47 80.50 17095.13 88888.00 2016-04-13 18:31:50.000 104 33719.48 80.51 17095.12 37805.18 2016-04-13 18:31:51.000 104 33719.48 80.48 17095.13 88888.00 2016-04-13 18:31:52.000 104 33719.51 80.48 17095.11 88888.00 2016-04-13 18:31:53.000 104 33719.50 80.46 17095.10 88888.00 2016-04-13 18:31:54.000 104 33719.47 80.49 17095.10 88888.00 2016-04-13 18:31:55.000 104 33719.48 80.48 17095.04 37805.19 2016-04-13 18:31:56.000 104 33719.53 80.49 17095.05 88888.00 2016-04-13 18:31:57.000 104 33719.54 80.52 17095.09 88888.00 2016-04-13 18:31:58.000 104 33719.55 80.48 17095.13 88888.00 2016-04-13 18:31:59.000 104 33719.52 80.48 17095.11 88888.00 2016-04-13 18:32:00.000 104 33719.57 80.49 17095.08 37805.19 2016-04-13 18:32:01.000 104 33719.55 80.48 17095.06 88888.00 2016-04-13 18:32:02.000 104 33719.54 80.47 17095.06 88888.00 2016-04-13 18:32:03.000 104 33719.53 80.51 17095.11 88888.00 2016-04-13 18:32:04.000 104 33719.54 80.54 17095.11 88888.00 2016-04-13 18:32:05.000 104 33719.55 80.53 17095.05 37805.11 2016-04-13 18:32:06.000 104 33719.54 80.51 17095.02 88888.00 2016-04-13 18:32:07.000 104 33719.53 80.50 17095.00 88888.00 2016-04-13 18:32:08.000 104 33719.53 80.53 17095.03 88888.00 2016-04-13 18:32:09.000 104 33719.57 80.56 17095.04 88888.00 2016-04-13 18:32:10.000 104 33719.57 80.53 17095.07 37805.19 2016-04-13 18:32:11.000 104 33719.56 80.48 17095.09 88888.00 2016-04-13 18:32:12.000 104 33719.60 80.46 17095.13 88888.00 2016-04-13 18:32:13.000 104 33719.63 80.46 17095.13 88888.00 2016-04-13 18:32:14.000 104 33719.63 80.48 17095.09 88888.00 2016-04-13 18:32:15.000 104 33719.63 80.46 17095.09 37805.31 2016-04-13 18:32:16.000 104 33719.68 80.47 17095.11 88888.00 2016-04-13 18:32:17.000 104 33719.65 80.45 17095.12 88888.00 2016-04-13 18:32:18.000 104 33719.68 80.48 17095.09 88888.00 2016-04-13 18:32:19.000 104 33719.70 80.48 17095.11 88888.00 2016-04-13 18:32:20.000 104 33719.74 80.47 17095.12 37805.26 2016-04-13 18:32:21.000 104 33719.75 80.42 17095.09 88888.00 2016-04-13 18:32:22.000 104 33719.72 80.43 17095.10 88888.00 2016-04-13 18:32:23.000 104 33719.68 80.44 17095.11 88888.00 2016-04-13 18:32:24.000 104 33719.63 80.49 17095.10 88888.00 2016-04-13 18:32:25.000 104 33719.65 80.48 17095.10 37805.24 2016-04-13 18:32:26.000 104 33719.65 80.45 17095.10 88888.00 2016-04-13 18:32:27.000 104 33719.63 80.47 17095.11 88888.00 2016-04-13 18:32:28.000 104 33719.61 80.50 17095.14 88888.00 2016-04-13 18:32:29.000 104 33719.61 80.49 17095.12 88888.00 2016-04-13 18:32:30.000 104 33719.59 80.51 17095.09 37805.15 2016-04-13 18:32:31.000 104 33719.57 80.52 17095.15 88888.00 2016-04-13 18:32:32.000 104 33719.57 80.52 17095.16 88888.00 2016-04-13 18:32:33.000 104 33719.56 80.48 17095.16 88888.00 2016-04-13 18:32:34.000 104 33719.53 80.47 17095.20 88888.00 2016-04-13 18:32:35.000 104 33719.52 80.46 17095.20 37805.12 2016-04-13 18:32:36.000 104 33719.52 80.49 17095.21 88888.00 2016-04-13 18:32:37.000 104 33719.53 80.53 17095.20 88888.00 2016-04-13 18:32:38.000 104 33719.52 80.50 17095.21 88888.00 2016-04-13 18:32:39.000 104 33719.55 80.51 17095.18 88888.00 2016-04-13 18:32:40.000 104 33719.52 80.49 17095.19 37805.14 2016-04-13 18:32:41.000 104 33719.49 80.49 17095.19 88888.00 2016-04-13 18:32:42.000 104 33719.49 80.47 17095.19 88888.00 2016-04-13 18:32:43.000 104 33719.46 80.48 17095.22 88888.00 2016-04-13 18:32:44.000 104 33719.45 80.49 17095.21 88888.00 2016-04-13 18:32:45.000 104 33719.45 80.46 17095.18 37805.16 2016-04-13 18:32:46.000 104 33719.48 80.47 17095.17 88888.00 2016-04-13 18:32:47.000 104 33719.46 80.43 17095.18 88888.00 2016-04-13 18:32:48.000 104 33719.44 80.42 17095.22 88888.00 2016-04-13 18:32:49.000 104 33719.45 80.38 17095.21 88888.00 2016-04-13 18:32:50.000 104 33719.44 80.33 17095.19 37805.03 2016-04-13 18:32:51.000 104 33719.41 80.34 17095.20 88888.00 2016-04-13 18:32:52.000 104 33719.42 80.32 17095.17 88888.00 2016-04-13 18:32:53.000 104 33719.38 80.36 17095.19 88888.00 2016-04-13 18:32:54.000 104 33719.38 80.31 17095.17 88888.00 2016-04-13 18:32:55.000 104 33719.38 80.26 17095.14 37805.07 2016-04-13 18:32:56.000 104 33719.38 80.26 17095.10 88888.00 2016-04-13 18:32:57.000 104 33719.40 80.27 17095.15 88888.00 2016-04-13 18:32:58.000 104 33719.39 80.27 17095.21 88888.00 2016-04-13 18:32:59.000 104 33719.38 80.32 17095.23 88888.00 2016-04-13 18:33:00.000 104 33719.39 80.35 17095.17 37805.07 2016-04-13 18:33:01.000 104 33719.35 80.38 17095.11 88888.00 2016-04-13 18:33:02.000 104 33719.33 80.37 17095.09 88888.00 2016-04-13 18:33:03.000 104 33719.34 80.37 17095.10 88888.00 2016-04-13 18:33:04.000 104 33719.32 80.38 17095.15 88888.00 2016-04-13 18:33:05.000 104 33719.31 80.42 17095.21 37805.08 2016-04-13 18:33:06.000 104 33719.30 80.49 17095.24 88888.00 2016-04-13 18:33:07.000 104 33719.32 80.50 17095.25 88888.00 2016-04-13 18:33:08.000 104 33719.32 80.48 17095.19 88888.00 2016-04-13 18:33:09.000 104 33719.30 80.48 17095.17 88888.00 2016-04-13 18:33:10.000 104 33719.33 80.48 17095.18 37804.96 2016-04-13 18:33:11.000 104 33719.32 80.49 17095.17 88888.00 2016-04-13 18:33:12.000 104 33719.34 80.48 17095.20 88888.00 2016-04-13 18:33:13.000 104 33719.35 80.47 17095.20 88888.00 2016-04-13 18:33:14.000 104 33719.35 80.48 17095.17 88888.00 2016-04-13 18:33:15.000 104 33719.33 80.48 17095.19 37805.03 2016-04-13 18:33:16.000 104 33719.36 80.44 17095.18 88888.00 2016-04-13 18:33:17.000 104 33719.31 80.41 17095.20 88888.00 2016-04-13 18:33:18.000 104 33719.32 80.41 17095.21 88888.00 2016-04-13 18:33:19.000 104 33719.34 80.44 17095.21 88888.00 2016-04-13 18:33:20.000 104 33719.35 80.49 17095.20 37805.06 2016-04-13 18:33:21.000 104 33719.35 80.50 17095.16 88888.00 2016-04-13 18:33:22.000 104 33719.33 80.51 17095.15 88888.00 2016-04-13 18:33:23.000 104 33719.31 80.49 17095.17 88888.00 2016-04-13 18:33:24.000 104 33719.28 80.47 17095.18 88888.00 2016-04-13 18:33:25.000 104 33719.31 80.45 17095.15 37804.98 2016-04-13 18:33:26.000 104 33719.34 80.44 17095.16 88888.00 2016-04-13 18:33:27.000 104 33719.30 80.48 17095.19 88888.00 2016-04-13 18:33:28.000 104 33719.26 80.47 17095.19 88888.00 2016-04-13 18:33:29.000 104 33719.23 80.45 17095.17 88888.00 2016-04-13 18:33:30.000 104 33719.19 80.49 17095.20 37804.98 2016-04-13 18:33:31.000 104 33719.19 80.49 17095.19 88888.00 2016-04-13 18:33:32.000 104 33719.19 80.52 17095.18 88888.00 2016-04-13 18:33:33.000 104 33719.19 80.56 17095.18 88888.00 2016-04-13 18:33:34.000 104 33719.19 80.51 17095.18 88888.00 2016-04-13 18:33:35.000 104 33719.19 80.54 17095.18 37805.00 2016-04-13 18:33:36.000 104 33719.17 80.53 17095.16 88888.00 2016-04-13 18:33:37.000 104 33719.15 80.48 17095.19 88888.00 2016-04-13 18:33:38.000 104 33719.18 80.52 17095.19 88888.00 2016-04-13 18:33:39.000 104 33719.22 80.52 17095.15 88888.00 2016-04-13 18:33:40.000 104 33719.25 80.52 17095.16 37804.91 2016-04-13 18:33:41.000 104 33719.28 80.48 17095.16 88888.00 2016-04-13 18:33:42.000 104 33719.27 80.52 17095.11 88888.00 2016-04-13 18:33:43.000 104 33719.29 80.52 17095.13 88888.00 2016-04-13 18:33:44.000 104 33719.27 80.49 17095.15 88888.00 2016-04-13 18:33:45.000 104 33719.23 80.47 17095.15 37804.97 2016-04-13 18:33:46.000 104 33719.26 80.48 17095.17 88888.00 2016-04-13 18:33:47.000 104 33719.24 80.51 17095.19 88888.00 2016-04-13 18:33:48.000 104 33719.20 80.51 17095.23 88888.00 2016-04-13 18:33:49.000 104 33719.21 80.51 17095.20 88888.00 2016-04-13 18:33:50.000 104 33719.20 80.52 17095.19 37804.98 2016-04-13 18:33:51.000 104 33719.23 80.50 17095.19 88888.00 2016-04-13 18:33:52.000 104 33719.24 80.49 17095.18 88888.00 2016-04-13 18:33:53.000 104 33719.26 80.50 17095.22 88888.00 2016-04-13 18:33:54.000 104 33719.24 80.52 17095.20 88888.00 2016-04-13 18:33:55.000 104 33719.23 80.47 17095.18 37804.93 2016-04-13 18:33:56.000 104 33719.22 80.46 17095.14 88888.00 2016-04-13 18:33:57.000 104 33719.23 80.46 17095.15 88888.00 2016-04-13 18:33:58.000 104 33719.24 80.48 17095.17 88888.00 2016-04-13 18:33:59.000 104 33719.27 80.46 17095.17 88888.00 2016-04-13 18:34:00.000 104 33719.23 80.46 17095.15 37804.94 2016-04-13 18:34:01.000 104 33719.27 80.49 17095.16 88888.00 2016-04-13 18:34:02.000 104 33719.28 80.46 17095.14 88888.00 2016-04-13 18:34:03.000 104 33719.24 80.46 17095.16 88888.00 2016-04-13 18:34:04.000 104 33719.21 80.46 17095.11 88888.00 2016-04-13 18:34:05.000 104 33719.21 80.46 17095.11 37805.01 2016-04-13 18:34:06.000 104 33719.22 80.44 17095.13 88888.00 2016-04-13 18:34:07.000 104 33719.23 80.47 17095.12 88888.00 2016-04-13 18:34:08.000 104 33719.24 80.49 17095.10 88888.00 2016-04-13 18:34:09.000 104 33719.25 80.49 17095.07 88888.00 2016-04-13 18:34:10.000 104 33719.30 80.50 17095.07 37804.87 2016-04-13 18:34:11.000 104 33719.30 80.51 17095.11 88888.00 2016-04-13 18:34:12.000 104 33719.29 80.52 17095.11 88888.00 2016-04-13 18:34:13.000 104 33719.23 80.53 17095.11 88888.00 2016-04-13 18:34:14.000 104 33719.23 80.52 17095.12 88888.00 2016-04-13 18:34:15.000 104 33719.25 80.51 17095.14 37804.99 2016-04-13 18:34:16.000 104 33719.24 80.48 17095.11 88888.00 2016-04-13 18:34:17.000 104 33719.23 80.53 17095.10 88888.00 2016-04-13 18:34:18.000 104 33719.24 80.57 17095.13 88888.00 2016-04-13 18:34:19.000 104 33719.19 80.55 17095.16 88888.00 2016-04-13 18:34:20.000 104 33719.19 80.51 17095.19 37804.94 2016-04-13 18:34:21.000 104 33719.20 80.48 17095.19 88888.00 2016-04-13 18:34:22.000 104 33719.18 80.53 17095.12 88888.00 2016-04-13 18:34:23.000 104 33719.16 80.60 17095.10 88888.00 2016-04-13 18:34:24.000 104 33719.17 80.63 17095.14 88888.00 2016-04-13 18:34:25.000 104 33719.17 80.60 17095.13 37804.93 2016-04-13 18:34:26.000 104 33719.14 80.61 17095.19 88888.00 2016-04-13 18:34:27.000 104 33719.12 80.56 17095.15 88888.00 2016-04-13 18:34:28.000 104 33719.11 80.54 17095.16 88888.00 2016-04-13 18:34:29.000 104 33719.14 80.56 17095.19 88888.00 2016-04-13 18:34:30.000 104 33719.11 80.54 17095.18 37804.89 2016-04-13 18:34:31.000 104 33719.13 80.49 17095.16 88888.00 2016-04-13 18:34:32.000 104 33719.08 80.53 17095.18 88888.00 2016-04-13 18:34:33.000 104 33719.11 80.58 17095.18 88888.00 2016-04-13 18:34:34.000 104 33719.11 80.59 17095.17 88888.00 2016-04-13 18:34:35.000 104 33719.11 80.60 17095.16 37804.78 2016-04-13 18:34:36.000 104 33719.09 80.59 17095.18 88888.00 2016-04-13 18:34:37.000 104 33719.10 80.55 17095.16 88888.00 2016-04-13 18:34:38.000 104 33719.10 80.56 17095.17 88888.00 2016-04-13 18:34:39.000 104 33719.08 80.58 17095.12 88888.00 2016-04-13 18:34:40.000 104 33719.06 80.56 17095.09 37804.86 2016-04-13 18:34:41.000 104 33719.06 80.60 17095.08 88888.00 2016-04-13 18:34:42.000 104 33719.05 80.62 17095.09 88888.00 2016-04-13 18:34:43.000 104 33719.02 80.57 17095.08 88888.00 2016-04-13 18:34:44.000 104 33719.04 80.50 17095.08 88888.00 2016-04-13 18:34:45.000 104 33719.01 80.45 17095.10 37804.86 2016-04-13 18:34:46.000 104 33719.03 80.41 17095.10 88888.00 2016-04-13 18:34:47.000 104 33718.99 80.39 17095.07 88888.00 2016-04-13 18:34:48.000 104 33718.99 80.40 17095.08 88888.00 2016-04-13 18:34:49.000 104 33718.98 80.43 17095.08 88888.00 2016-04-13 18:34:50.000 104 33718.99 80.43 17095.13 37804.79 2016-04-13 18:34:51.000 104 33718.97 80.44 17095.14 88888.00 2016-04-13 18:34:52.000 104 33718.97 80.42 17095.14 88888.00 2016-04-13 18:34:53.000 104 33718.97 80.41 17095.17 88888.00 2016-04-13 18:34:54.000 104 33718.98 80.47 17095.23 88888.00 2016-04-13 18:34:55.000 104 33718.98 80.48 17095.21 37804.69 2016-04-13 18:34:56.000 104 33718.90 80.45 17095.20 88888.00 2016-04-13 18:34:57.000 104 33718.91 80.44 17095.17 88888.00 2016-04-13 18:34:58.000 104 33718.91 80.44 17095.16 88888.00 2016-04-13 18:34:59.000 104 33718.90 80.42 17095.16 88888.00 2016-04-13 18:35:00.000 104 33718.93 80.42 17095.21 37804.68 2016-04-13 18:35:01.000 104 33718.93 80.42 17095.19 88888.00 2016-04-13 18:35:02.000 104 33718.90 80.51 17095.17 88888.00 2016-04-13 18:35:03.000 104 33718.87 80.55 17095.14 88888.00 2016-04-13 18:35:04.000 104 33718.90 80.50 17095.14 88888.00 2016-04-13 18:35:05.000 104 33718.88 80.53 17095.16 37804.69 2016-04-13 18:35:06.000 104 33718.82 80.61 17095.13 88888.00 2016-04-13 18:35:07.000 104 33718.77 80.59 17095.14 88888.00 2016-04-13 18:35:08.000 104 33718.73 80.60 17095.14 88888.00 2016-04-13 18:35:09.000 104 33718.78 80.64 17095.16 88888.00 2016-04-13 18:35:10.000 104 33718.73 80.66 17095.13 37804.53 2016-04-13 18:35:11.000 104 33718.72 80.66 17095.12 88888.00 2016-04-13 18:35:12.000 104 33718.73 80.70 17095.14 88888.00 2016-04-13 18:35:13.000 104 33718.73 80.69 17095.12 88888.00 2016-04-13 18:35:14.000 104 33718.68 80.67 17095.14 88888.00 2016-04-13 18:35:15.000 104 33718.68 80.66 17095.18 37804.53 2016-04-13 18:35:16.000 104 33718.63 80.68 17095.15 88888.00 2016-04-13 18:35:17.000 104 33718.59 80.69 17095.15 88888.00 2016-04-13 18:35:18.000 104 33718.59 80.72 17095.18 88888.00 2016-04-13 18:35:19.000 104 33718.57 80.69 17095.19 88888.00 2016-04-13 18:35:20.000 104 33718.59 80.66 17095.21 37804.46 2016-04-13 18:35:21.000 104 33718.51 80.65 17095.21 88888.00 2016-04-13 18:35:22.000 104 33718.51 80.72 17095.24 88888.00 2016-04-13 18:35:23.000 104 33718.50 80.72 17095.26 88888.00 2016-04-13 18:35:24.000 104 33718.46 80.68 17095.29 88888.00 2016-04-13 18:35:25.000 104 33718.46 80.68 17095.26 37804.43 2016-04-13 18:35:26.000 104 33718.47 80.65 17095.28 88888.00 2016-04-13 18:35:27.000 104 33718.46 80.64 17095.25 88888.00 2016-04-13 18:35:28.000 104 33718.47 80.64 17095.24 88888.00 2016-04-13 18:35:29.000 104 33718.47 80.63 17095.28 88888.00 2016-04-13 18:35:30.000 104 33718.46 80.65 17095.29 37804.33 2016-04-13 18:35:31.000 104 33718.39 80.69 17095.24 88888.00 2016-04-13 18:35:32.000 104 33718.37 80.73 17095.25 88888.00 2016-04-13 18:35:33.000 104 33718.39 80.71 17095.24 88888.00 2016-04-13 18:35:34.000 104 33718.44 80.71 17095.27 88888.00 2016-04-13 18:35:35.000 104 33718.50 80.70 17095.31 37804.38 2016-04-13 18:35:36.000 104 33718.51 80.72 17095.31 88888.00 2016-04-13 18:35:37.000 104 33718.46 80.69 17095.27 88888.00 2016-04-13 18:35:38.000 104 33718.50 80.71 17095.27 88888.00 2016-04-13 18:35:39.000 104 33718.48 80.70 17095.29 88888.00 2016-04-13 18:35:40.000 104 33718.47 80.69 17095.28 37804.32 2016-04-13 18:35:41.000 104 33718.48 80.71 17095.28 88888.00 2016-04-13 18:35:42.000 104 33718.47 80.73 17095.26 88888.00 2016-04-13 18:35:43.000 104 33718.46 80.70 17095.23 88888.00 2016-04-13 18:35:44.000 104 33718.47 80.70 17095.19 88888.00 2016-04-13 18:35:45.000 104 33718.47 80.72 17095.18 37804.35 2016-04-13 18:35:46.000 104 33718.44 80.75 17095.22 88888.00 2016-04-13 18:35:47.000 104 33718.43 80.72 17095.20 88888.00 2016-04-13 18:35:48.000 104 33718.46 80.69 17095.19 88888.00 2016-04-13 18:35:49.000 104 33718.44 80.66 17095.20 88888.00 2016-04-13 18:35:50.000 104 33718.41 80.67 17095.20 37804.32 2016-04-13 18:35:51.000 104 33718.39 80.65 17095.21 88888.00 2016-04-13 18:35:52.000 104 33718.42 80.61 17095.21 88888.00 2016-04-13 18:35:53.000 104 33718.43 80.64 17095.23 88888.00 2016-04-13 18:35:54.000 104 33718.41 80.64 17095.28 88888.00 2016-04-13 18:35:55.000 104 33718.43 80.58 17095.26 37804.31 2016-04-13 18:35:56.000 104 33718.44 80.61 17095.26 88888.00 2016-04-13 18:35:57.000 104 33718.40 80.61 17095.24 88888.00 2016-04-13 18:35:58.000 104 33718.40 80.64 17095.20 88888.00 2016-04-13 18:35:59.000 104 33718.37 80.63 17095.21 88888.00 2016-04-13 18:36:00.000 104 33718.34 80.58 17095.27 37804.26 2016-04-13 18:36:01.000 104 33718.34 80.60 17095.24 88888.00 2016-04-13 18:36:02.000 104 33718.33 80.64 17095.18 88888.00 2016-04-13 18:36:03.000 104 33718.31 80.65 17095.18 88888.00 2016-04-13 18:36:04.000 104 33718.28 80.70 17095.22 88888.00 2016-04-13 18:36:05.000 104 33718.29 80.68 17095.22 37804.28 2016-04-13 18:36:06.000 104 33718.33 80.70 17095.17 88888.00 2016-04-13 18:36:07.000 104 33718.34 80.74 17095.16 88888.00 2016-04-13 18:36:08.000 104 33718.33 80.69 17095.23 88888.00 2016-04-13 18:36:09.000 104 33718.32 80.68 17095.22 88888.00 2016-04-13 18:36:10.000 104 33718.29 80.72 17095.21 37804.14 2016-04-13 18:36:11.000 104 33718.29 80.76 17095.17 88888.00 2016-04-13 18:36:12.000 104 33718.32 80.77 17095.17 88888.00 2016-04-13 18:36:13.000 104 33718.28 80.75 17095.16 88888.00 2016-04-13 18:36:14.000 104 33718.26 80.70 17095.19 88888.00 2016-04-13 18:36:15.000 104 33718.28 80.70 17095.21 37804.15 2016-04-13 18:36:16.000 104 33718.36 80.69 17095.18 88888.00 2016-04-13 18:36:17.000 104 33718.36 80.66 17095.14 88888.00 2016-04-13 18:36:18.000 104 33718.34 80.65 17095.15 88888.00 2016-04-13 18:36:19.000 104 33718.34 80.66 17095.19 88888.00 2016-04-13 18:36:20.000 104 33718.33 80.65 17095.18 37804.16 2016-04-13 18:36:21.000 104 33718.30 80.64 17095.19 88888.00 2016-04-13 18:36:22.000 104 33718.25 80.62 17095.16 88888.00 2016-04-13 18:36:23.000 104 33718.24 80.58 17095.18 88888.00 2016-04-13 18:36:24.000 104 33718.21 80.58 17095.21 88888.00 2016-04-13 18:36:25.000 104 33718.18 80.64 17095.17 37804.06 2016-04-13 18:36:26.000 104 33718.23 80.69 17095.16 88888.00 2016-04-13 18:36:27.000 104 33718.24 80.70 17095.16 88888.00 2016-04-13 18:36:28.000 104 33718.21 80.70 17095.17 88888.00 2016-04-13 18:36:29.000 104 33718.20 80.70 17095.20 88888.00 2016-04-13 18:36:30.000 104 33718.16 80.64 17095.23 37804.08 2016-04-13 18:36:31.000 104 33718.15 80.68 17095.25 88888.00 2016-04-13 18:36:32.000 104 33718.10 80.75 17095.24 88888.00 2016-04-13 18:36:33.000 104 33718.07 80.76 17095.22 88888.00 2016-04-13 18:36:34.000 104 33718.05 80.74 17095.25 88888.00 2016-04-13 18:36:35.000 104 33718.02 80.76 17095.26 37803.87 2016-04-13 18:36:36.000 104 33717.98 80.77 17095.25 88888.00 2016-04-13 18:36:37.000 104 33717.99 80.79 17095.22 88888.00 2016-04-13 18:36:38.000 104 33717.96 80.80 17095.20 88888.00 2016-04-13 18:36:39.000 104 33717.95 80.81 17095.22 88888.00 2016-04-13 18:36:40.000 104 33717.95 80.80 17095.26 37803.91 2016-04-13 18:36:41.000 104 33717.91 80.80 17095.25 88888.00 2016-04-13 18:36:42.000 104 33717.93 80.77 17095.28 88888.00 2016-04-13 18:36:43.000 104 33717.89 80.79 17095.27 88888.00 2016-04-13 18:36:44.000 104 33717.89 80.79 17095.29 88888.00 2016-04-13 18:36:45.000 104 33717.88 80.77 17095.31 37803.88 2016-04-13 18:36:46.000 104 33717.88 80.80 17095.26 88888.00 2016-04-13 18:36:47.000 104 33717.91 80.80 17095.25 88888.00 2016-04-13 18:36:48.000 104 33717.91 80.75 17095.28 88888.00 2016-04-13 18:36:49.000 104 33717.86 80.66 17095.26 88888.00 2016-04-13 18:36:50.000 104 33717.86 80.64 17095.26 37803.69 2016-04-13 18:36:51.000 104 33717.86 80.64 17095.24 88888.00 2016-04-13 18:36:52.000 104 33717.89 80.60 17095.26 88888.00 2016-04-13 18:36:53.000 104 33717.88 80.57 17095.25 88888.00 2016-04-13 18:36:54.000 104 33717.87 80.54 17095.22 88888.00 2016-04-13 18:36:55.000 104 33717.85 80.55 17095.20 37803.76 2016-04-13 18:36:56.000 104 33717.86 80.53 17095.20 88888.00 2016-04-13 18:36:57.000 104 33717.82 80.54 17095.23 88888.00 2016-04-13 18:36:58.000 104 33717.80 80.50 17095.28 88888.00 2016-04-13 18:36:59.000 104 33717.80 80.48 17095.31 88888.00 2016-04-13 18:37:00.000 104 33717.81 80.49 17095.26 37803.67 2016-04-13 18:37:01.000 104 33717.77 80.52 17095.28 88888.00 2016-04-13 18:37:02.000 104 33717.75 80.52 17095.31 88888.00 2016-04-13 18:37:03.000 104 33717.76 80.56 17095.29 88888.00 2016-04-13 18:37:04.000 104 33717.77 80.58 17095.27 88888.00 2016-04-13 18:37:05.000 104 33717.75 80.58 17095.26 37803.66 2016-04-13 18:37:06.000 104 33717.70 80.58 17095.28 88888.00 2016-04-13 18:37:07.000 104 33717.67 80.58 17095.25 88888.00 2016-04-13 18:37:08.000 104 33717.64 80.63 17095.28 88888.00 2016-04-13 18:37:09.000 104 33717.64 80.57 17095.25 88888.00 2016-04-13 18:37:10.000 104 33717.67 80.50 17095.26 37803.58 2016-04-13 18:37:11.000 104 33717.64 80.52 17095.28 88888.00 2016-04-13 18:37:12.000 104 33717.63 80.57 17095.27 88888.00 2016-04-13 18:37:13.000 104 33717.63 80.57 17095.30 88888.00 2016-04-13 18:37:14.000 104 33717.63 80.55 17095.28 88888.00 2016-04-13 18:37:15.000 104 33717.64 80.56 17095.29 37803.54 2016-04-13 18:37:16.000 104 33717.63 80.58 17095.31 88888.00 2016-04-13 18:37:17.000 104 33717.56 80.57 17095.30 88888.00 2016-04-13 18:37:18.000 104 33717.51 80.57 17095.30 88888.00 2016-04-13 18:37:19.000 104 33717.49 80.61 17095.32 88888.00 2016-04-13 18:37:20.000 104 33717.47 80.61 17095.32 37803.46 2016-04-13 18:37:21.000 104 33717.44 80.60 17095.30 88888.00 2016-04-13 18:37:22.000 104 33717.42 80.58 17095.26 88888.00 2016-04-13 18:37:23.000 104 33717.43 80.61 17095.30 88888.00 2016-04-13 18:37:24.000 104 33717.46 80.59 17095.33 88888.00 2016-04-13 18:37:25.000 104 33717.47 80.63 17095.36 37803.46 2016-04-13 18:37:26.000 104 33717.48 80.70 17095.39 88888.00 2016-04-13 18:37:27.000 104 33717.42 80.68 17095.39 88888.00 2016-04-13 18:37:28.000 104 33717.35 80.69 17095.33 88888.00 2016-04-13 18:37:29.000 104 33717.37 80.62 17095.37 88888.00 2016-04-13 18:37:30.000 104 33717.36 80.63 17095.41 37803.36 2016-04-13 18:37:31.000 104 33717.35 80.68 17095.41 88888.00 2016-04-13 18:37:32.000 104 33717.36 80.69 17095.39 88888.00 2016-04-13 18:37:33.000 104 33717.35 80.66 17095.40 88888.00 2016-04-13 18:37:34.000 104 33717.33 80.69 17095.43 88888.00 2016-04-13 18:37:35.000 104 33717.31 80.70 17095.39 37803.26 2016-04-13 18:37:36.000 104 33717.27 80.72 17095.34 88888.00 2016-04-13 18:37:37.000 104 33717.29 80.69 17095.33 88888.00 2016-04-13 18:37:38.000 104 33717.29 80.70 17095.37 88888.00 2016-04-13 18:37:39.000 104 33717.26 80.68 17095.33 88888.00 2016-04-13 18:37:40.000 104 33717.25 80.68 17095.33 37803.33 2016-04-13 18:37:41.000 104 33717.23 80.71 17095.35 88888.00 2016-04-13 18:37:42.000 104 33717.22 80.75 17095.29 88888.00 2016-04-13 18:37:43.000 104 33717.20 80.70 17095.32 88888.00 2016-04-13 18:37:44.000 104 33717.22 80.72 17095.34 88888.00 2016-04-13 18:37:45.000 104 33717.17 80.74 17095.30 37803.26 2016-04-13 18:37:46.000 104 33717.16 80.70 17095.29 88888.00 2016-04-13 18:37:47.000 104 33717.18 80.69 17095.29 88888.00 2016-04-13 18:37:48.000 104 33717.17 80.68 17095.26 88888.00 2016-04-13 18:37:49.000 104 33717.17 80.65 17095.27 88888.00 2016-04-13 18:37:50.000 104 33717.18 80.68 17095.32 37803.25 2016-04-13 18:37:51.000 104 33717.12 80.67 17095.31 88888.00 2016-04-13 18:37:52.000 104 33717.10 80.69 17095.31 88888.00 2016-04-13 18:37:53.000 104 33717.10 80.69 17095.33 88888.00 2016-04-13 18:37:54.000 104 33717.10 80.71 17095.37 88888.00 2016-04-13 18:37:55.000 104 33717.04 80.71 17095.38 37803.07 2016-04-13 18:37:56.000 104 33717.00 80.71 17095.41 88888.00 2016-04-13 18:37:57.000 104 33716.96 80.73 17095.41 88888.00 2016-04-13 18:37:58.000 104 33716.94 80.78 17095.42 88888.00 2016-04-13 18:37:59.000 104 33716.92 80.83 17095.43 88888.00 2016-04-13 18:38:00.000 104 33716.88 80.80 17095.44 37803.00 2016-04-13 18:38:01.000 104 33716.82 80.76 17095.40 88888.00 2016-04-13 18:38:02.000 104 33716.78 80.81 17095.40 88888.00 2016-04-13 18:38:03.000 104 33716.75 80.88 17095.41 88888.00 2016-04-13 18:38:04.000 104 33716.73 80.90 17095.39 88888.00 2016-04-13 18:38:05.000 104 33716.74 80.91 17095.42 37802.83 2016-04-13 18:38:06.000 104 33716.71 80.90 17095.42 88888.00 2016-04-13 18:38:07.000 104 33716.66 80.86 17095.38 88888.00 2016-04-13 18:38:08.000 104 33716.66 80.89 17095.40 88888.00 2016-04-13 18:38:09.000 104 33716.65 80.91 17095.39 88888.00 2016-04-13 18:38:10.000 104 33716.63 80.91 17095.43 37802.73 2016-04-13 18:38:11.000 104 33716.64 80.87 17095.42 88888.00 2016-04-13 18:38:12.000 104 33716.64 80.83 17095.42 88888.00 2016-04-13 18:38:13.000 104 33716.64 80.84 17095.47 88888.00 2016-04-13 18:38:14.000 104 33716.60 80.83 17095.47 88888.00 2016-04-13 18:38:15.000 104 33716.65 80.85 17095.45 37802.74 2016-04-13 18:38:16.000 104 33716.64 80.85 17095.39 88888.00 2016-04-13 18:38:17.000 104 33716.65 80.83 17095.41 88888.00 2016-04-13 18:38:18.000 104 33716.65 80.83 17095.43 88888.00 2016-04-13 18:38:19.000 104 33716.62 80.83 17095.46 88888.00 2016-04-13 18:38:20.000 104 33716.65 80.81 17095.42 37802.66 2016-04-13 18:38:21.000 104 33716.66 80.79 17095.39 88888.00 2016-04-13 18:38:22.000 104 33716.59 80.83 17095.36 88888.00 2016-04-13 18:38:23.000 104 33716.60 80.87 17095.36 88888.00 2016-04-13 18:38:24.000 104 33716.59 80.89 17095.38 88888.00 2016-04-13 18:38:25.000 104 33716.57 80.83 17095.38 37802.67 2016-04-13 18:38:26.000 104 33716.54 80.84 17095.41 88888.00 2016-04-13 18:38:27.000 104 33716.52 80.87 17095.44 88888.00 2016-04-13 18:38:28.000 104 33716.56 80.90 17095.43 88888.00 2016-04-13 18:38:29.000 104 33716.56 80.95 17095.40 88888.00 2016-04-13 18:38:30.000 104 33716.58 80.94 17095.44 37802.58 2016-04-13 18:38:31.000 104 33716.58 80.90 17095.38 88888.00 2016-04-13 18:38:32.000 104 33716.55 80.91 17095.40 88888.00 2016-04-13 18:38:33.000 104 33716.54 80.86 17095.42 88888.00 2016-04-13 18:38:34.000 104 33716.50 80.87 17095.39 88888.00 2016-04-13 18:38:35.000 104 33716.46 80.93 17095.41 37802.58 2016-04-13 18:38:36.000 104 33716.47 80.94 17095.37 88888.00 2016-04-13 18:38:37.000 104 33716.47 80.90 17095.37 88888.00 2016-04-13 18:38:38.000 104 33716.48 80.94 17095.37 88888.00 2016-04-13 18:38:39.000 104 33716.49 80.94 17095.38 88888.00 2016-04-13 18:38:40.000 104 33716.50 80.94 17095.40 37802.62 2016-04-13 18:38:41.000 104 33716.51 80.94 17095.40 88888.00 2016-04-13 18:38:42.000 104 33716.48 80.94 17095.41 88888.00 2016-04-13 18:38:43.000 104 33716.47 80.94 17095.39 88888.00 2016-04-13 18:38:44.000 104 33716.46 80.94 17095.39 88888.00 2016-04-13 18:38:45.000 104 33716.42 80.95 17095.36 37802.58 2016-04-13 18:38:46.000 104 33716.40 80.98 17095.33 88888.00 2016-04-13 18:38:47.000 104 33716.39 81.00 17095.36 88888.00 2016-04-13 18:38:48.000 104 33716.40 80.99 17095.37 88888.00 2016-04-13 18:38:49.000 104 33716.38 80.96 17095.35 88888.00 2016-04-13 18:38:50.000 104 33716.43 80.95 17095.34 37802.58 2016-04-13 18:38:51.000 104 33716.38 81.00 17095.35 88888.00 2016-04-13 18:38:52.000 104 33716.37 81.01 17095.33 88888.00 2016-04-13 18:38:53.000 104 33716.38 81.00 17095.35 88888.00 2016-04-13 18:38:54.000 104 33716.34 80.98 17095.37 88888.00 2016-04-13 18:38:55.000 104 33716.34 80.99 17095.38 37802.51 2016-04-13 18:38:56.000 104 33716.27 80.95 17095.36 88888.00 2016-04-13 18:38:57.000 104 33716.21 80.91 17095.31 88888.00 2016-04-13 18:38:58.000 104 33716.20 80.93 17095.36 88888.00 2016-04-13 18:38:59.000 104 33716.17 80.95 17095.43 88888.00 2016-04-13 18:39:00.000 104 33716.15 80.99 17095.45 37802.33 2016-04-13 18:39:01.000 104 33716.14 80.99 17095.45 88888.00 2016-04-13 18:39:02.000 104 33716.09 80.98 17095.44 88888.00 2016-04-13 18:39:03.000 104 33716.10 80.95 17095.42 88888.00 2016-04-13 18:39:04.000 104 33716.08 80.97 17095.45 88888.00 2016-04-13 18:39:05.000 104 33716.07 80.96 17095.48 37802.16 2016-04-13 18:39:06.000 104 33716.04 80.97 17095.43 88888.00 2016-04-13 18:39:07.000 104 33716.05 80.99 17095.43 88888.00 2016-04-13 18:39:08.000 104 33716.08 81.01 17095.40 88888.00 2016-04-13 18:39:09.000 104 33716.06 81.01 17095.38 88888.00 2016-04-13 18:39:10.000 104 33716.04 81.01 17095.41 37802.21 2016-04-13 18:39:11.000 104 33715.99 81.01 17095.42 88888.00 2016-04-13 18:39:12.000 104 33715.98 81.00 17095.39 88888.00 2016-04-13 18:39:13.000 104 33715.96 81.01 17095.43 88888.00 2016-04-13 18:39:14.000 104 33715.90 81.02 17095.43 88888.00 2016-04-13 18:39:15.000 104 33715.91 80.99 17095.44 37802.18 2016-04-13 18:39:16.000 104 33715.92 80.99 17095.46 88888.00 2016-04-13 18:39:17.000 104 33715.89 81.01 17095.46 88888.00 2016-04-13 18:39:18.000 104 33715.87 81.01 17095.48 88888.00 2016-04-13 18:39:19.000 104 33715.83 81.03 17095.45 88888.00 2016-04-13 18:39:20.000 104 33715.79 81.01 17095.47 37802.08 2016-04-13 18:39:21.000 104 33715.78 80.99 17095.45 88888.00 2016-04-13 18:39:22.000 104 33715.73 81.02 17095.47 88888.00 2016-04-13 18:39:23.000 104 33715.73 81.07 17095.46 88888.00 2016-04-13 18:39:24.000 104 33715.73 81.05 17095.49 88888.00 2016-04-13 18:39:25.000 104 33715.72 81.08 17095.51 37802.03 2016-04-13 18:39:26.000 104 33715.71 81.09 17095.50 88888.00 2016-04-13 18:39:27.000 104 33715.65 81.08 17095.51 88888.00 2016-04-13 18:39:28.000 104 33715.63 81.07 17095.50 88888.00 2016-04-13 18:39:29.000 104 33715.61 81.10 17095.45 88888.00 2016-04-13 18:39:30.000 104 33715.59 81.11 17095.46 37801.88 2016-04-13 18:39:31.000 104 33715.57 81.11 17095.46 88888.00 2016-04-13 18:39:32.000 104 33715.55 81.13 17095.49 88888.00 2016-04-13 18:39:33.000 104 33715.57 81.11 17095.48 88888.00 2016-04-13 18:39:34.000 104 33715.61 81.06 17095.48 88888.00 2016-04-13 18:39:35.000 104 33715.62 81.05 17095.48 37801.79 2016-04-13 18:39:36.000 104 33715.60 81.03 17095.48 88888.00 2016-04-13 18:39:37.000 104 33715.63 81.03 17095.47 88888.00 2016-04-13 18:39:38.000 104 33715.65 81.07 17095.48 88888.00 2016-04-13 18:39:39.000 104 33715.61 81.04 17095.53 88888.00 2016-04-13 18:39:40.000 104 33715.60 81.06 17095.54 37801.78 2016-04-13 18:39:41.000 104 33715.58 81.06 17095.55 88888.00 2016-04-13 18:39:42.000 104 33715.54 81.09 17095.51 88888.00 2016-04-13 18:39:43.000 104 33715.49 81.13 17095.50 88888.00 2016-04-13 18:39:44.000 104 33715.46 81.12 17095.49 88888.00 2016-04-13 18:39:45.000 104 33715.42 81.09 17095.50 37801.65 2016-04-13 18:39:46.000 104 33715.40 81.09 17095.55 88888.00 2016-04-13 18:39:47.000 104 33715.34 81.10 17095.56 88888.00 2016-04-13 18:39:48.000 104 33715.37 81.12 17095.50 88888.00 2016-04-13 18:39:49.000 104 33715.37 81.16 17095.53 88888.00 2016-04-13 18:39:50.000 104 33715.27 81.13 17095.52 37801.51 2016-04-13 18:39:51.000 104 33715.25 81.20 17095.52 88888.00 2016-04-13 18:39:52.000 104 33715.17 81.20 17095.53 88888.00 2016-04-13 18:39:53.000 104 33715.11 81.23 17095.55 88888.00 2016-04-13 18:39:54.000 104 33715.04 81.26 17095.53 88888.00 2016-04-13 18:39:55.000 104 33715.02 81.25 17095.53 37801.43 2016-04-13 18:39:56.000 104 33715.01 81.28 17095.55 88888.00 2016-04-13 18:39:57.000 104 33714.98 81.29 17095.54 88888.00 2016-04-13 18:39:58.000 104 33714.98 81.30 17095.55 88888.00 2016-04-13 18:39:59.000 104 33714.99 81.29 17095.52 88888.00 2016-04-13 18:40:00.000 104 33714.98 81.27 17095.50 37801.15 2016-04-13 18:40:01.000 104 33714.96 81.26 17095.52 88888.00 2016-04-13 18:40:02.000 104 33714.97 81.16 17095.52 88888.00 2016-04-13 18:40:03.000 104 33714.97 81.13 17095.54 88888.00 2016-04-13 18:40:04.000 104 33714.99 81.09 17095.55 88888.00 2016-04-13 18:40:05.000 104 33714.94 81.11 17095.58 37801.18 2016-04-13 18:40:06.000 104 33714.95 81.16 17095.56 88888.00 2016-04-13 18:40:07.000 104 33714.97 81.21 17095.56 88888.00 2016-04-13 18:40:08.000 104 33714.98 81.22 17095.52 88888.00 2016-04-13 18:40:09.000 104 33714.96 81.20 17095.50 88888.00 2016-04-13 18:40:10.000 104 33714.93 81.18 17095.49 37801.23 2016-04-13 18:40:11.000 104 33714.89 81.20 17095.49 88888.00 2016-04-13 18:40:12.000 104 33714.86 81.18 17095.52 88888.00 2016-04-13 18:40:13.000 104 33714.84 81.17 17095.57 88888.00 2016-04-13 18:40:14.000 104 33714.81 81.18 17095.58 88888.00 2016-04-13 18:40:15.000 104 33714.75 81.19 17095.56 37801.15 2016-04-13 18:40:16.000 104 33714.69 81.22 17095.55 88888.00 2016-04-13 18:40:17.000 104 33714.67 81.23 17095.56 88888.00 2016-04-13 18:40:18.000 104 33714.66 81.23 17095.61 88888.00 2016-04-13 18:40:19.000 104 33714.61 81.27 17095.58 88888.00 2016-04-13 18:40:20.000 104 33714.57 81.22 17095.57 37800.92 2016-04-13 18:40:21.000 104 33714.53 81.23 17095.53 88888.00 2016-04-13 18:40:22.000 104 33714.48 81.25 17095.55 88888.00 2016-04-13 18:40:23.000 104 33714.46 81.28 17095.59 88888.00 2016-04-13 18:40:24.000 104 33714.42 81.28 17095.58 88888.00 2016-04-13 18:40:25.000 104 33714.41 81.28 17095.61 37800.80 2016-04-13 18:40:26.000 104 33714.41 81.28 17095.64 88888.00 2016-04-13 18:40:27.000 104 33714.42 81.32 17095.56 88888.00 2016-04-13 18:40:28.000 104 33714.43 81.34 17095.56 88888.00 2016-04-13 18:40:29.000 104 33714.43 81.35 17095.54 88888.00 2016-04-13 18:40:30.000 104 33714.47 81.32 17095.54 37800.78 2016-04-13 18:40:31.000 104 33714.45 81.27 17095.56 88888.00 2016-04-13 18:40:32.000 104 33714.41 81.24 17095.55 88888.00 2016-04-13 18:40:33.000 104 33714.42 81.27 17095.55 88888.00 2016-04-13 18:40:34.000 104 33714.44 81.29 17095.58 88888.00 2016-04-13 18:40:35.000 104 33714.41 81.31 17095.57 37800.71 2016-04-13 18:40:36.000 104 33714.40 81.29 17095.51 88888.00 2016-04-13 18:40:37.000 104 33714.41 81.26 17095.52 88888.00 2016-04-13 18:40:38.000 104 33714.47 81.25 17095.54 88888.00 2016-04-13 18:40:39.000 104 33714.42 81.25 17095.54 88888.00 2016-04-13 18:40:40.000 104 33714.38 81.26 17095.56 37800.74 2016-04-13 18:40:41.000 104 33714.39 81.21 17095.58 88888.00 2016-04-13 18:40:42.000 104 33714.36 81.22 17095.57 88888.00 2016-04-13 18:40:43.000 104 33714.32 81.25 17095.59 88888.00 2016-04-13 18:40:44.000 104 33714.28 81.24 17095.61 88888.00 2016-04-13 18:40:45.000 104 33714.27 81.19 17095.62 37800.75 2016-04-13 18:40:46.000 104 33714.27 81.18 17095.64 88888.00 2016-04-13 18:40:47.000 104 33714.24 81.22 17095.64 88888.00 2016-04-13 18:40:48.000 104 33714.23 81.25 17095.64 88888.00 2016-04-13 18:40:49.000 104 33714.18 81.24 17095.61 88888.00 2016-04-13 18:40:50.000 104 33714.15 81.26 17095.60 37800.58 2016-04-13 18:40:51.000 104 33714.08 81.25 17095.60 88888.00 2016-04-13 18:40:52.000 104 33714.08 81.22 17095.64 88888.00 2016-04-13 18:40:53.000 104 33714.06 81.26 17095.63 88888.00 2016-04-13 18:40:54.000 104 33714.03 81.27 17095.57 88888.00 2016-04-13 18:40:55.000 104 33714.00 81.26 17095.56 37800.50 2016-04-13 18:40:56.000 104 33713.98 81.24 17095.60 88888.00 2016-04-13 18:40:57.000 104 33713.97 81.24 17095.60 88888.00 2016-04-13 18:40:58.000 104 33714.01 81.26 17095.60 88888.00 2016-04-13 18:40:59.000 104 33714.00 81.25 17095.57 88888.00 2016-04-13 18:41:00.000 104 33714.06 81.28 17095.60 37800.41 2016-04-13 18:41:01.000 104 33714.07 81.27 17095.65 88888.00 2016-04-13 18:41:02.000 104 33714.06 81.21 17095.64 88888.00 2016-04-13 18:41:03.000 104 33714.06 81.19 17095.63 88888.00 2016-04-13 18:41:04.000 104 33714.07 81.21 17095.61 88888.00 2016-04-13 18:41:05.000 104 33714.06 81.19 17095.59 37800.51 2016-04-13 18:41:06.000 104 33714.04 81.18 17095.58 88888.00 2016-04-13 18:41:07.000 104 33714.04 81.18 17095.58 88888.00 2016-04-13 18:41:08.000 104 33713.99 81.14 17095.54 88888.00 2016-04-13 18:41:09.000 104 33713.99 81.12 17095.55 88888.00 2016-04-13 18:41:10.000 104 33713.97 81.10 17095.54 37800.41 2016-04-13 18:41:11.000 104 33713.96 81.10 17095.55 88888.00 2016-04-13 18:41:12.000 104 33713.90 81.11 17095.55 88888.00 2016-04-13 18:41:13.000 104 33713.88 81.08 17095.56 88888.00 2016-04-13 18:41:14.000 104 33713.82 81.08 17095.55 88888.00 2016-04-13 18:41:15.000 104 33713.80 81.11 17095.55 37800.40 2016-04-13 18:41:16.000 104 33713.76 81.15 17095.53 88888.00 2016-04-13 18:41:17.000 104 33713.74 81.16 17095.57 88888.00 2016-04-13 18:41:18.000 104 33713.69 81.14 17095.62 88888.00 2016-04-13 18:41:19.000 104 33713.68 81.18 17095.58 88888.00 2016-04-13 18:41:20.000 104 33713.69 81.20 17095.58 37800.17 2016-04-13 18:41:21.000 104 33713.71 81.23 17095.56 88888.00 2016-04-13 18:41:22.000 104 33713.70 81.23 17095.58 88888.00 2016-04-13 18:41:23.000 104 33713.70 81.22 17095.59 88888.00 2016-04-13 18:41:24.000 104 33713.69 81.17 17095.58 88888.00 2016-04-13 18:41:25.000 104 33713.71 81.16 17095.58 37800.19 2016-04-13 18:41:26.000 104 33713.76 81.15 17095.59 88888.00 2016-04-13 18:41:27.000 104 33713.76 81.17 17095.59 88888.00 2016-04-13 18:41:28.000 104 33713.77 81.21 17095.64 88888.00 2016-04-13 18:41:29.000 104 33713.75 81.19 17095.65 88888.00 2016-04-13 18:41:30.000 104 33713.71 81.16 17095.65 37800.19 2016-04-13 18:41:31.000 104 33713.71 81.17 17095.60 88888.00 2016-04-13 18:41:32.000 104 33713.70 81.17 17095.60 88888.00 2016-04-13 18:41:33.000 104 33713.68 81.14 17095.61 88888.00 2016-04-13 18:41:34.000 104 33713.66 81.09 17095.61 88888.00 2016-04-13 18:41:35.000 104 33713.68 81.11 17095.61 37800.18 2016-04-13 18:41:36.000 104 33713.66 81.14 17095.62 88888.00 2016-04-13 18:41:37.000 104 33713.66 81.14 17095.62 88888.00 2016-04-13 18:41:38.000 104 33713.59 81.14 17095.61 88888.00 2016-04-13 18:41:39.000 104 33713.58 81.12 17095.61 88888.00 2016-04-13 18:41:40.000 104 33713.55 81.13 17095.61 37800.04 2016-04-13 18:41:41.000 104 33713.55 81.11 17095.62 88888.00 2016-04-13 18:41:42.000 104 33713.49 81.12 17095.64 88888.00 2016-04-13 18:41:43.000 104 33713.42 81.15 17095.62 88888.00 2016-04-13 18:41:44.000 104 33713.39 81.13 17095.66 88888.00 2016-04-13 18:41:45.000 104 33713.35 81.12 17095.65 37799.98 2016-04-13 18:41:46.000 104 33713.34 81.15 17095.65 88888.00 2016-04-13 18:41:47.000 104 33713.35 81.17 17095.67 88888.00 2016-04-13 18:41:48.000 104 33713.36 81.17 17095.58 88888.00 2016-04-13 18:41:49.000 104 33713.37 81.18 17095.60 88888.00 2016-04-13 18:41:50.000 104 33713.38 81.13 17095.61 37799.86 2016-04-13 18:41:51.000 104 33713.43 81.11 17095.59 88888.00 2016-04-13 18:41:52.000 104 33713.44 81.09 17095.58 88888.00 2016-04-13 18:41:53.000 104 33713.46 81.11 17095.60 88888.00 2016-04-13 18:41:54.000 104 33713.43 81.09 17095.59 88888.00 2016-04-13 18:41:55.000 104 33713.42 81.06 17095.57 37799.91 2016-04-13 18:41:56.000 104 33713.42 81.02 17095.62 88888.00 2016-04-13 18:41:57.000 104 33713.41 80.99 17095.60 88888.00 2016-04-13 18:41:58.000 104 33713.43 81.01 17095.64 88888.00 2016-04-13 18:41:59.000 104 33713.41 81.05 17095.66 88888.00 2016-04-13 18:42:00.000 104 33713.37 81.04 17095.62 37799.87 2016-04-13 18:42:01.000 104 33713.36 81.02 17095.58 88888.00 2016-04-13 18:42:02.000 104 33713.32 81.01 17095.62 88888.00 2016-04-13 18:42:03.000 104 33713.33 81.04 17095.62 88888.00 2016-04-13 18:42:04.000 104 33713.29 81.07 17095.62 88888.00 2016-04-13 18:42:05.000 104 33713.26 81.06 17095.64 37799.79 2016-04-13 18:42:06.000 104 33713.22 81.11 17095.62 88888.00 2016-04-13 18:42:07.000 104 33713.19 81.16 17095.62 88888.00 2016-04-13 18:42:08.000 104 33713.16 81.16 17095.63 88888.00 2016-04-13 18:42:09.000 104 33713.14 81.18 17095.60 88888.00 2016-04-13 18:42:10.000 104 33713.13 81.18 17095.57 37799.67 2016-04-13 18:42:11.000 104 33713.10 81.18 17095.64 88888.00 2016-04-13 18:42:12.000 104 33713.10 81.21 17095.70 88888.00 2016-04-13 18:42:13.000 104 33713.08 81.19 17095.71 88888.00 2016-04-13 18:42:14.000 104 33713.02 81.21 17095.70 88888.00 2016-04-13 18:42:15.000 104 33712.98 81.17 17095.68 37799.61 2016-04-13 18:42:16.000 104 33712.93 81.15 17095.65 88888.00 2016-04-13 18:42:17.000 104 33712.95 81.15 17095.67 88888.00 2016-04-13 18:42:18.000 104 33712.96 81.13 17095.67 88888.00 2016-04-13 18:42:19.000 104 33712.95 81.13 17095.68 88888.00 2016-04-13 18:42:20.000 104 33712.94 81.13 17095.68 37799.57 2016-04-13 18:42:21.000 104 33712.95 81.10 17095.65 88888.00 2016-04-13 18:42:22.000 104 33712.94 81.07 17095.63 88888.00 2016-04-13 18:42:23.000 104 33712.96 81.02 17095.59 88888.00 2016-04-13 18:42:24.000 104 33713.00 81.00 17095.61 88888.00 2016-04-13 18:42:25.000 104 33713.02 81.01 17095.62 37799.53 2016-04-13 18:42:26.000 104 33713.00 81.00 17095.64 88888.00 2016-04-13 18:42:27.000 104 33713.00 80.98 17095.64 88888.00 2016-04-13 18:42:28.000 104 33713.05 80.98 17095.59 88888.00 2016-04-13 18:42:29.000 104 33713.03 81.00 17095.58 88888.00 2016-04-13 18:42:30.000 104 33712.98 80.99 17095.58 37799.48 2016-04-13 18:42:31.000 104 33712.99 81.00 17095.62 88888.00 2016-04-13 18:42:32.000 104 33712.93 81.00 17095.64 88888.00 2016-04-13 18:42:33.000 104 33712.94 80.98 17095.62 88888.00 2016-04-13 18:42:34.000 104 33712.89 80.98 17095.66 88888.00 2016-04-13 18:42:35.000 104 33712.89 81.01 17095.65 37799.53 2016-04-13 18:42:36.000 104 33712.84 81.05 17095.65 88888.00 2016-04-13 18:42:37.000 104 33712.79 81.06 17095.66 88888.00 2016-04-13 18:42:38.000 104 33712.78 81.03 17095.68 88888.00 2016-04-13 18:42:39.000 104 33712.79 81.04 17095.71 88888.00 2016-04-13 18:42:40.000 104 33712.73 81.05 17095.71 37799.40 2016-04-13 18:42:41.000 104 33712.70 81.09 17095.70 88888.00 2016-04-13 18:42:42.000 104 33712.65 81.06 17095.70 88888.00 2016-04-13 18:42:43.000 104 33712.65 81.04 17095.69 88888.00 2016-04-13 18:42:44.000 104 33712.66 81.02 17095.73 88888.00 2016-04-13 18:42:45.000 104 33712.65 81.07 17095.70 37799.29 2016-04-13 18:42:46.000 104 33712.62 81.09 17095.70 88888.00 2016-04-13 18:42:47.000 104 33712.63 81.11 17095.74 88888.00 2016-04-13 18:42:48.000 104 33712.59 81.12 17095.72 88888.00 2016-04-13 18:42:49.000 104 33712.57 81.17 17095.72 88888.00 2016-04-13 18:42:50.000 104 33712.58 81.17 17095.71 37799.17 2016-04-13 18:42:51.000 104 33712.54 81.17 17095.69 88888.00 2016-04-13 18:42:52.000 104 33712.53 81.12 17095.70 88888.00 2016-04-13 18:42:53.000 104 33712.52 81.09 17095.72 88888.00 2016-04-13 18:42:54.000 104 33712.53 81.08 17095.69 88888.00 2016-04-13 18:42:55.000 104 33712.50 81.08 17095.68 37799.12 2016-04-13 18:42:56.000 104 33712.49 81.09 17095.68 88888.00 2016-04-13 18:42:57.000 104 33712.49 81.12 17095.68 88888.00 2016-04-13 18:42:58.000 104 33712.45 81.14 17095.69 88888.00 2016-04-13 18:42:59.000 104 33712.45 81.13 17095.67 88888.00 2016-04-13 18:43:00.000 104 33712.46 81.15 17095.66 37799.08 2016-04-13 18:43:01.000 104 33712.45 81.13 17095.69 88888.00 2016-04-13 18:43:02.000 104 33712.42 81.06 17095.73 88888.00 2016-04-13 18:43:03.000 104 33712.43 81.04 17095.71 88888.00 2016-04-13 18:43:04.000 104 33712.41 80.98 17095.62 88888.00 2016-04-13 18:43:05.000 104 33712.43 80.85 17095.63 37799.08 2016-04-13 18:43:06.000 104 33712.43 80.82 17095.66 88888.00 2016-04-13 18:43:07.000 104 33712.42 80.82 17095.66 88888.00 2016-04-13 18:43:08.000 104 33712.44 80.85 17095.59 88888.00 2016-04-13 18:43:09.000 104 33712.46 80.85 17095.63 88888.00 2016-04-13 18:43:10.000 104 33712.46 80.85 17095.65 37799.12 2016-04-13 18:43:11.000 104 33712.43 80.87 17095.60 88888.00 2016-04-13 18:43:12.000 104 33712.37 80.87 17095.63 88888.00 2016-04-13 18:43:13.000 104 33712.40 80.89 17095.69 88888.00 2016-04-13 18:43:14.000 104 33712.40 80.92 17095.68 88888.00 2016-04-13 18:43:15.000 104 33712.41 80.87 17095.68 37799.10 2016-04-13 18:43:16.000 104 33712.37 80.87 17095.77 88888.00 2016-04-13 18:43:17.000 104 33712.35 80.91 17095.70 88888.00 2016-04-13 18:43:18.000 104 33712.33 80.86 17095.68 88888.00 2016-04-13 18:43:19.000 104 33712.30 80.85 17095.67 88888.00 2016-04-13 18:43:20.000 104 33712.27 80.89 17095.68 37798.97 2016-04-13 18:43:21.000 104 33712.22 80.92 17095.70 88888.00 2016-04-13 18:43:22.000 104 33712.19 80.94 17095.68 88888.00 2016-04-13 18:43:23.000 104 33712.17 80.98 17095.67 88888.00 2016-04-13 18:43:24.000 104 33712.15 80.97 17095.73 88888.00 2016-04-13 18:43:25.000 104 33712.13 80.98 17095.73 37798.99 2016-04-13 18:43:26.000 104 33712.10 80.97 17095.74 88888.00 2016-04-13 18:43:27.000 104 33712.09 80.99 17095.79 88888.00 2016-04-13 18:43:28.000 104 33712.09 80.98 17095.79 88888.00 2016-04-13 18:43:29.000 104 33712.11 81.00 17095.76 88888.00 2016-04-13 18:43:30.000 104 33712.09 80.99 17095.77 37798.78 2016-04-13 18:43:31.000 104 33712.06 81.00 17095.78 88888.00 2016-04-13 18:43:32.000 104 33712.02 80.97 17095.76 88888.00 2016-04-13 18:43:33.000 104 33712.04 81.03 17095.79 88888.00 2016-04-13 18:43:34.000 104 33712.04 81.01 17095.81 88888.00 2016-04-13 18:43:35.000 104 33712.09 81.00 17095.76 37798.69 2016-04-13 18:43:36.000 104 33712.03 80.99 17095.69 88888.00 2016-04-13 18:43:37.000 104 33712.01 81.00 17095.70 88888.00 2016-04-13 18:43:38.000 104 33712.05 80.98 17095.71 88888.00 2016-04-13 18:43:39.000 104 33712.08 80.98 17095.67 88888.00 2016-04-13 18:43:40.000 104 33712.09 80.97 17095.68 37798.78 2016-04-13 18:43:41.000 104 33712.10 80.98 17095.69 88888.00 2016-04-13 18:43:42.000 104 33712.10 80.99 17095.69 88888.00 2016-04-13 18:43:43.000 104 33712.09 80.95 17095.68 88888.00 2016-04-13 18:43:44.000 104 33712.06 81.04 17095.73 88888.00 2016-04-13 18:43:45.000 104 33712.10 81.04 17095.72 37798.76 2016-04-13 18:43:46.000 104 33712.11 81.07 17095.71 88888.00 2016-04-13 18:43:47.000 104 33712.09 81.09 17095.68 88888.00 2016-04-13 18:43:48.000 104 33712.11 81.12 17095.64 88888.00 2016-04-13 18:43:49.000 104 33712.06 81.10 17095.63 88888.00 2016-04-13 18:43:50.000 104 33712.05 81.11 17095.67 37798.72 2016-04-13 18:43:51.000 104 33712.04 81.08 17095.66 88888.00 2016-04-13 18:43:52.000 104 33711.99 81.07 17095.66 88888.00 2016-04-13 18:43:53.000 104 33711.95 81.09 17095.65 88888.00 2016-04-13 18:43:54.000 104 33711.92 81.12 17095.69 88888.00 2016-04-13 18:43:55.000 104 33711.91 81.10 17095.70 37798.72 2016-04-13 18:43:56.000 104 33711.89 81.11 17095.70 88888.00 2016-04-13 18:43:57.000 104 33711.88 81.13 17095.69 88888.00 2016-04-13 18:43:58.000 104 33711.85 81.17 17095.69 88888.00 2016-04-13 18:43:59.000 104 33711.87 81.16 17095.68 88888.00 2016-04-13 18:44:00.000 104 33711.88 81.21 17095.64 37798.55 2016-04-13 18:44:01.000 104 33711.79 81.15 17095.64 88888.00 2016-04-13 18:44:02.000 104 33711.79 81.14 17095.64 88888.00 2016-04-13 18:44:03.000 104 33711.74 81.12 17095.63 88888.00 2016-04-13 18:44:04.000 104 33711.72 81.10 17095.69 88888.00 2016-04-13 18:44:05.000 104 33711.75 81.11 17095.65 37798.51 2016-04-13 18:44:06.000 104 33711.77 81.11 17095.61 88888.00 2016-04-13 18:44:07.000 104 33711.71 81.12 17095.60 88888.00 2016-04-13 18:44:08.000 104 33711.69 81.10 17095.61 88888.00 2016-04-13 18:44:09.000 104 33711.72 81.13 17095.57 88888.00 2016-04-13 18:44:10.000 104 33711.73 81.14 17095.61 37798.55 2016-04-13 18:44:11.000 104 33711.72 81.12 17095.62 88888.00 2016-04-13 18:44:12.000 104 33711.68 81.10 17095.63 88888.00 2016-04-13 18:44:13.000 104 33711.67 81.05 17095.65 88888.00 2016-04-13 18:44:14.000 104 33711.69 81.08 17095.59 88888.00 2016-04-13 18:44:15.000 104 33711.66 81.09 17095.59 37798.44 2016-04-13 18:44:16.000 104 33711.66 81.11 17095.64 88888.00 2016-04-13 18:44:17.000 104 33711.61 81.12 17095.63 88888.00 2016-04-13 18:44:18.000 104 33711.58 81.18 17095.63 88888.00 2016-04-13 18:44:19.000 104 33711.56 81.23 17095.67 88888.00 2016-04-13 18:44:20.000 104 33711.56 81.21 17095.61 37798.39 2016-04-13 18:44:21.000 104 33711.56 81.21 17095.59 88888.00 2016-04-13 18:44:22.000 104 33711.53 81.18 17095.65 88888.00 2016-04-13 18:44:23.000 104 33711.54 81.22 17095.65 88888.00 2016-04-13 18:44:24.000 104 33711.49 81.29 17095.65 88888.00 2016-04-13 18:44:25.000 104 33711.44 81.30 17095.64 37798.28 2016-04-13 18:44:26.000 104 33711.42 81.30 17095.63 88888.00 2016-04-13 18:44:27.000 104 33711.40 81.33 17095.66 88888.00 2016-04-13 18:44:28.000 104 33711.34 81.34 17095.65 88888.00 2016-04-13 18:44:29.000 104 33711.34 81.35 17095.65 88888.00 2016-04-13 18:44:30.000 104 33711.35 81.34 17095.67 37798.17 2016-04-13 18:44:31.000 104 33711.29 81.31 17095.64 88888.00 2016-04-13 18:44:32.000 104 33711.28 81.31 17095.62 88888.00 2016-04-13 18:44:33.000 104 33711.24 81.32 17095.64 88888.00 2016-04-13 18:44:34.000 104 33711.30 81.33 17095.61 88888.00 2016-04-13 18:44:35.000 104 33711.31 81.34 17095.63 37798.06 2016-04-13 18:44:36.000 104 33711.30 81.34 17095.68 88888.00 2016-04-13 18:44:37.000 104 33711.30 81.36 17095.69 88888.00 2016-04-13 18:44:38.000 104 33711.29 81.36 17095.69 88888.00 2016-04-13 18:44:39.000 104 33711.24 81.32 17095.70 88888.00 2016-04-13 18:44:40.000 104 33711.21 81.30 17095.71 37798.05 2016-04-13 18:44:41.000 104 33711.19 81.28 17095.73 88888.00 2016-04-13 18:44:42.000 104 33711.19 81.26 17095.76 88888.00 2016-04-13 18:44:43.000 104 33711.20 81.27 17095.75 88888.00 2016-04-13 18:44:44.000 104 33711.21 81.27 17095.71 88888.00 2016-04-13 18:44:45.000 104 33711.19 81.24 17095.72 37798.06 2016-04-13 18:44:46.000 104 33711.15 81.23 17095.72 88888.00 2016-04-13 18:44:47.000 104 33711.18 81.29 17095.73 88888.00 2016-04-13 18:44:48.000 104 33711.21 81.27 17095.72 88888.00 2016-04-13 18:44:49.000 104 33711.17 81.21 17095.69 88888.00 2016-04-13 18:44:50.000 104 33711.16 81.19 17095.67 37798.04 2016-04-13 18:44:51.000 104 33711.15 81.22 17095.66 88888.00 2016-04-13 18:44:52.000 104 33711.14 81.27 17095.66 88888.00 2016-04-13 18:44:53.000 104 33711.16 81.26 17095.64 88888.00 2016-04-13 18:44:54.000 104 33711.18 81.29 17095.62 88888.00 2016-04-13 18:44:55.000 104 33711.17 81.36 17095.64 37797.92 2016-04-13 18:44:56.000 104 33711.13 81.37 17095.67 88888.00 2016-04-13 18:44:57.000 104 33711.13 81.36 17095.70 88888.00 2016-04-13 18:44:58.000 104 33711.13 81.38 17095.74 88888.00 2016-04-13 18:44:59.000 104 33711.14 81.34 17095.76 88888.00 2016-04-13 18:45:00.000 104 33711.14 81.33 17095.76 37797.90 2016-04-13 18:45:01.000 104 33711.14 81.33 17095.69 88888.00 2016-04-13 18:45:02.000 104 33711.13 81.34 17095.69 88888.00 2016-04-13 18:45:03.000 104 33711.10 81.34 17095.67 88888.00 2016-04-13 18:45:04.000 104 33711.08 81.30 17095.69 88888.00 2016-04-13 18:45:05.000 104 33711.08 81.28 17095.69 37797.94 2016-04-13 18:45:06.000 104 33711.05 81.35 17095.70 88888.00 2016-04-13 18:45:07.000 104 33711.05 81.32 17095.72 88888.00 2016-04-13 18:45:08.000 104 33711.05 81.32 17095.69 88888.00 2016-04-13 18:45:09.000 104 33711.04 81.34 17095.71 88888.00 2016-04-13 18:45:10.000 104 33711.00 81.37 17095.67 37797.97 2016-04-13 18:45:11.000 104 33710.99 81.35 17095.64 88888.00 2016-04-13 18:45:12.000 104 33710.95 81.34 17095.66 88888.00 2016-04-13 18:45:13.000 104 33710.95 81.39 17095.68 88888.00 2016-04-13 18:45:14.000 104 33710.96 81.41 17095.67 88888.00 2016-04-13 18:45:15.000 104 33710.97 81.38 17095.67 37797.86 2016-04-13 18:45:16.000 104 33710.97 81.40 17095.69 88888.00 2016-04-13 18:45:17.000 104 33711.01 81.41 17095.71 88888.00 2016-04-13 18:45:18.000 104 33710.97 81.43 17095.70 88888.00 2016-04-13 18:45:19.000 104 33710.92 81.41 17095.72 88888.00 2016-04-13 18:45:20.000 104 33710.92 81.44 17095.69 37797.78 2016-04-13 18:45:21.000 104 33710.90 81.44 17095.70 88888.00 2016-04-13 18:45:22.000 104 33710.89 81.40 17095.68 88888.00 2016-04-13 18:45:23.000 104 33710.88 81.39 17095.67 88888.00 2016-04-13 18:45:24.000 104 33710.89 81.40 17095.64 88888.00 2016-04-13 18:45:25.000 104 33710.89 81.41 17095.64 37797.76 2016-04-13 18:45:26.000 104 33710.88 81.40 17095.66 88888.00 2016-04-13 18:45:27.000 104 33710.86 81.42 17095.64 88888.00 2016-04-13 18:45:28.000 104 33710.84 81.44 17095.62 88888.00 2016-04-13 18:45:29.000 104 33710.79 81.41 17095.64 88888.00 2016-04-13 18:45:30.000 104 33710.77 81.40 17095.64 37797.76 2016-04-13 18:45:31.000 104 33710.78 81.42 17095.63 88888.00 2016-04-13 18:45:32.000 104 33710.77 81.45 17095.66 88888.00 2016-04-13 18:45:33.000 104 33710.74 81.45 17095.69 88888.00 2016-04-13 18:45:34.000 104 33710.75 81.47 17095.67 88888.00 2016-04-13 18:45:35.000 104 33710.71 81.46 17095.70 37797.57 2016-04-13 18:45:36.000 104 33710.70 81.46 17095.71 88888.00 2016-04-13 18:45:37.000 104 33710.65 81.45 17095.69 88888.00 2016-04-13 18:45:38.000 104 33710.68 81.49 17095.68 88888.00 2016-04-13 18:45:39.000 104 33710.68 81.52 17095.68 88888.00 2016-04-13 18:45:40.000 104 33710.64 81.55 17095.69 37797.56 2016-04-13 18:45:41.000 104 33710.58 81.58 17095.68 88888.00 2016-04-13 18:45:42.000 104 33710.53 81.58 17095.70 88888.00 2016-04-13 18:45:43.000 104 33710.56 81.58 17095.67 88888.00 2016-04-13 18:45:44.000 104 33710.59 81.59 17095.66 88888.00 2016-04-13 18:45:45.000 104 33710.56 81.61 17095.64 37797.43 2016-04-13 18:45:46.000 104 33710.55 81.62 17095.67 88888.00 2016-04-13 18:45:47.000 104 33710.54 81.62 17095.64 88888.00 2016-04-13 18:45:48.000 104 33710.51 81.60 17095.68 88888.00 2016-04-13 18:45:49.000 104 33710.45 81.58 17095.64 88888.00 2016-04-13 18:45:50.000 104 33710.49 81.59 17095.64 37797.33 2016-04-13 18:45:51.000 104 33710.49 81.56 17095.65 88888.00 2016-04-13 18:45:52.000 104 33710.49 81.51 17095.68 88888.00 2016-04-13 18:45:53.000 104 33710.50 81.48 17095.63 88888.00 2016-04-13 18:45:54.000 104 33710.51 81.53 17095.64 88888.00 2016-04-13 18:45:55.000 104 33710.52 81.55 17095.64 37797.43 2016-04-13 18:45:56.000 104 33710.51 81.52 17095.61 88888.00 2016-04-13 18:45:57.000 104 33710.47 81.58 17095.61 88888.00 2016-04-13 18:45:58.000 104 33710.47 81.57 17095.61 88888.00 2016-04-13 18:45:59.000 104 33710.47 81.59 17095.61 88888.00 2016-04-13 18:46:00.000 104 33710.44 81.57 17095.58 37797.44 2016-04-13 18:46:01.000 104 33710.41 81.62 17095.60 88888.00 2016-04-13 18:46:02.000 104 33710.44 81.64 17095.66 88888.00 2016-04-13 18:46:03.000 104 33710.40 81.63 17095.62 88888.00 2016-04-13 18:46:04.000 104 33710.39 81.61 17095.63 88888.00 2016-04-13 18:46:05.000 104 33710.40 81.63 17095.61 37797.39 2016-04-13 18:46:06.000 104 33710.35 81.62 17095.60 88888.00 2016-04-13 18:46:07.000 104 33710.32 81.60 17095.60 88888.00 2016-04-13 18:46:08.000 104 33710.34 81.59 17095.67 88888.00 2016-04-13 18:46:09.000 104 33710.36 81.59 17095.72 88888.00 2016-04-13 18:46:10.000 104 33710.32 81.59 17095.70 37797.33 2016-04-13 18:46:11.000 104 33710.28 81.59 17095.69 88888.00 2016-04-13 18:46:12.000 104 33710.28 81.59 17095.71 88888.00 2016-04-13 18:46:13.000 104 33710.28 81.60 17095.72 88888.00 2016-04-13 18:46:14.000 104 33710.29 81.62 17095.73 88888.00 2016-04-13 18:46:15.000 104 33710.25 81.61 17095.71 37797.15 2016-04-13 18:46:16.000 104 33710.23 81.57 17095.74 88888.00 2016-04-13 18:46:17.000 104 33710.22 81.57 17095.78 88888.00 2016-04-13 18:46:18.000 104 33710.22 81.58 17095.78 88888.00 2016-04-13 18:46:19.000 104 33710.22 81.61 17095.77 88888.00 2016-04-13 18:46:20.000 104 33710.18 81.63 17095.71 37797.17 2016-04-13 18:46:21.000 104 33710.21 81.68 17095.74 88888.00 2016-04-13 18:46:22.000 104 33710.20 81.72 17095.75 88888.00 2016-04-13 18:46:23.000 104 33710.24 81.73 17095.75 88888.00 2016-04-13 18:46:24.000 104 33710.22 81.71 17095.75 88888.00 2016-04-13 18:46:25.000 104 33710.19 81.68 17095.75 37797.07 2016-04-13 18:46:26.000 104 33710.18 81.73 17095.78 88888.00 2016-04-13 18:46:27.000 104 33710.12 81.77 17095.75 88888.00 2016-04-13 18:46:28.000 104 33710.13 81.77 17095.79 88888.00 2016-04-13 18:46:29.000 104 33710.12 81.73 17095.77 88888.00 2016-04-13 18:46:30.000 104 33710.09 81.71 17095.77 37797.01 2016-04-13 18:46:31.000 104 33710.08 81.73 17095.79 88888.00 2016-04-13 18:46:32.000 104 33710.06 81.69 17095.82 88888.00 2016-04-13 18:46:33.000 104 33710.07 81.67 17095.80 88888.00 2016-04-13 18:46:34.000 104 33709.98 81.68 17095.82 88888.00 2016-04-13 18:46:35.000 104 33709.98 81.72 17095.83 37796.86 2016-04-13 18:46:36.000 104 33709.97 81.74 17095.83 88888.00 2016-04-13 18:46:37.000 104 33709.95 81.76 17095.83 88888.00 2016-04-13 18:46:38.000 104 33709.94 81.78 17095.82 88888.00 2016-04-13 18:46:39.000 104 33709.94 81.77 17095.82 88888.00 2016-04-13 18:46:40.000 104 33709.94 81.76 17095.82 37796.86 2016-04-13 18:46:41.000 104 33709.91 81.75 17095.80 88888.00 2016-04-13 18:46:42.000 104 33709.92 81.78 17095.77 88888.00 2016-04-13 18:46:43.000 104 33709.94 81.76 17095.77 88888.00 2016-04-13 18:46:44.000 104 33709.95 81.72 17095.77 88888.00 2016-04-13 18:46:45.000 104 33709.97 81.70 17095.76 37796.91 2016-04-13 18:46:46.000 104 33710.01 81.72 17095.79 88888.00 2016-04-13 18:46:47.000 104 33710.00 81.72 17095.81 88888.00 2016-04-13 18:46:48.000 104 33709.99 81.71 17095.81 88888.00 2016-04-13 18:46:49.000 104 33709.98 81.73 17095.79 88888.00 2016-04-13 18:46:50.000 104 33709.95 81.75 17095.78 37796.90 2016-04-13 18:46:51.000 104 33709.92 81.75 17095.77 88888.00 2016-04-13 18:46:52.000 104 33709.89 81.70 17095.78 88888.00 2016-04-13 18:46:53.000 104 33709.90 81.71 17095.77 88888.00 2016-04-13 18:46:54.000 104 33709.90 81.76 17095.80 88888.00 2016-04-13 18:46:55.000 104 33709.89 81.74 17095.79 37796.76 2016-04-13 18:46:56.000 104 33709.85 81.74 17095.80 88888.00 2016-04-13 18:46:57.000 104 33709.81 81.75 17095.79 88888.00 2016-04-13 18:46:58.000 104 33709.81 81.78 17095.77 88888.00 2016-04-13 18:46:59.000 104 33709.78 81.75 17095.74 88888.00 2016-04-13 18:47:00.000 104 33709.74 81.74 17095.70 37796.76 2016-04-13 18:47:01.000 104 33709.71 81.77 17095.76 88888.00 2016-04-13 18:47:02.000 104 33709.65 81.76 17095.79 88888.00 2016-04-13 18:47:03.000 104 33709.60 81.76 17095.77 88888.00 2016-04-13 18:47:04.000 104 33709.56 81.76 17095.80 88888.00 2016-04-13 18:47:05.000 104 33709.58 81.77 17095.81 37796.65 2016-04-13 18:47:06.000 104 33709.61 81.81 17095.78 88888.00 2016-04-13 18:47:07.000 104 33709.59 81.85 17095.80 88888.00 2016-04-13 18:47:08.000 104 33709.52 81.84 17095.77 88888.00 2016-04-13 18:47:09.000 104 33709.61 81.84 17095.80 88888.00 2016-04-13 18:47:10.000 104 33709.60 81.80 17095.77 37796.51 2016-04-13 18:47:11.000 104 33709.56 81.80 17095.76 88888.00 2016-04-13 18:47:12.000 104 33709.55 81.81 17095.76 88888.00 2016-04-13 18:47:13.000 104 33709.54 81.79 17095.77 88888.00 2016-04-13 18:47:14.000 104 33709.59 81.80 17095.75 88888.00 2016-04-13 18:47:15.000 104 33709.65 81.80 17095.75 37796.51 2016-04-13 18:47:16.000 104 33709.65 81.86 17095.79 88888.00 2016-04-13 18:47:17.000 104 33709.62 81.84 17095.78 88888.00 2016-04-13 18:47:18.000 104 33709.62 81.83 17095.77 88888.00 2016-04-13 18:47:19.000 104 33709.60 81.82 17095.77 88888.00 2016-04-13 18:47:20.000 104 33709.60 81.79 17095.76 37796.58 2016-04-13 18:47:21.000 104 33709.60 81.81 17095.80 88888.00 2016-04-13 18:47:22.000 104 33709.56 81.80 17095.78 88888.00 2016-04-13 18:47:23.000 104 33709.55 81.81 17095.76 88888.00 2016-04-13 18:47:24.000 104 33709.54 81.78 17095.74 88888.00 2016-04-13 18:47:25.000 104 33709.52 81.77 17095.73 37796.62 2016-04-13 18:47:26.000 104 33709.51 81.79 17095.74 88888.00 2016-04-13 18:47:27.000 104 33709.46 81.80 17095.70 88888.00 2016-04-13 18:47:28.000 104 33709.42 81.74 17095.70 88888.00 2016-04-13 18:47:29.000 104 33709.38 81.73 17095.76 88888.00 2016-04-13 18:47:30.000 104 33709.41 81.77 17095.77 37796.43 2016-04-13 18:47:31.000 104 33709.40 81.77 17095.75 88888.00 2016-04-13 18:47:32.000 104 33709.41 81.76 17095.80 88888.00 2016-04-13 18:47:33.000 104 33709.39 81.81 17095.78 88888.00 2016-04-13 18:47:34.000 104 33709.35 81.84 17095.76 88888.00 2016-04-13 18:47:35.000 104 33709.34 81.88 17095.82 37796.41 2016-04-13 18:47:36.000 104 33709.34 81.89 17095.79 88888.00 2016-04-13 18:47:37.000 104 33709.30 81.88 17095.80 88888.00 2016-04-13 18:47:38.000 104 33709.30 81.85 17095.79 88888.00 2016-04-13 18:47:39.000 104 33709.31 81.83 17095.80 88888.00 2016-04-13 18:47:40.000 104 33709.30 81.81 17095.77 37796.26 2016-04-13 18:47:41.000 104 33709.31 81.82 17095.75 88888.00 2016-04-13 18:47:42.000 104 33709.31 81.84 17095.75 88888.00 2016-04-13 18:47:43.000 104 33709.33 81.80 17095.74 88888.00 2016-04-13 18:47:44.000 104 33709.31 81.84 17095.74 88888.00 2016-04-13 18:47:45.000 104 33709.31 81.85 17095.75 37796.29 2016-04-13 18:47:46.000 104 33709.26 81.86 17095.75 88888.00 2016-04-13 18:47:47.000 104 33709.24 81.87 17095.76 88888.00 2016-04-13 18:47:48.000 104 33709.21 81.84 17095.77 88888.00 2016-04-13 18:47:49.000 104 33709.19 81.85 17095.80 88888.00 2016-04-13 18:47:50.000 104 33709.14 81.87 17095.84 37796.23 2016-04-13 18:47:51.000 104 33709.12 81.92 17095.83 88888.00 2016-04-13 18:47:52.000 104 33709.13 81.89 17095.82 88888.00 2016-04-13 18:47:53.000 104 33709.11 81.86 17095.84 88888.00 2016-04-13 18:47:54.000 104 33709.08 81.86 17095.87 88888.00 2016-04-13 18:47:55.000 104 33709.07 81.89 17095.81 37796.10 2016-04-13 18:47:56.000 104 33709.09 81.88 17095.77 88888.00 2016-04-13 18:47:57.000 104 33709.09 81.90 17095.79 88888.00 2016-04-13 18:47:58.000 104 33709.07 81.95 17095.84 88888.00 2016-04-13 18:47:59.000 104 33709.05 81.95 17095.84 88888.00 2016-04-13 18:48:00.000 104 33709.06 81.94 17095.82 37796.15 2016-04-13 18:48:01.000 104 33709.03 81.91 17095.83 88888.00 2016-04-13 18:48:02.000 104 33709.02 81.89 17095.85 88888.00 2016-04-13 18:48:03.000 104 33709.03 81.90 17095.87 88888.00 2016-04-13 18:48:04.000 104 33709.03 81.90 17095.83 88888.00 2016-04-13 18:48:05.000 104 33709.05 81.96 17095.81 37796.03 2016-04-13 18:48:06.000 104 33709.01 81.93 17095.77 88888.00 2016-04-13 18:48:07.000 104 33709.03 81.88 17095.77 88888.00 2016-04-13 18:48:08.000 104 33709.05 81.88 17095.79 88888.00 2016-04-13 18:48:09.000 104 33709.05 81.90 17095.81 88888.00 2016-04-13 18:48:10.000 104 33709.04 81.93 17095.82 37796.10 2016-04-13 18:48:11.000 104 33709.01 81.93 17095.82 88888.00 2016-04-13 18:48:12.000 104 33709.01 81.95 17095.79 88888.00 2016-04-13 18:48:13.000 104 33708.99 81.92 17095.75 88888.00 2016-04-13 18:48:14.000 104 33708.96 81.91 17095.79 88888.00 2016-04-13 18:48:15.000 104 33708.94 81.92 17095.79 37796.05 2016-04-13 18:48:16.000 104 33708.95 81.90 17095.81 88888.00 2016-04-13 18:48:17.000 104 33708.91 81.91 17095.85 88888.00 2016-04-13 18:48:18.000 104 33708.90 81.94 17095.85 88888.00 2016-04-13 18:48:19.000 104 33708.91 81.96 17095.87 88888.00 2016-04-13 18:48:20.000 104 33708.84 81.97 17095.84 37795.92 2016-04-13 18:48:21.000 104 33708.81 82.00 17095.78 88888.00 2016-04-13 18:48:22.000 104 33708.79 82.02 17095.74 88888.00 2016-04-13 18:48:23.000 104 33708.79 82.03 17095.80 88888.00 2016-04-13 18:48:24.000 104 33708.79 82.03 17095.80 88888.00 2016-04-13 18:48:25.000 104 33708.76 82.02 17095.76 37795.87 2016-04-13 18:48:26.000 104 33708.78 82.04 17095.78 88888.00 2016-04-13 18:48:27.000 104 33708.77 82.04 17095.77 88888.00 2016-04-13 18:48:28.000 104 33708.74 82.09 17095.73 88888.00 2016-04-13 18:48:29.000 104 33708.73 82.11 17095.73 88888.00 2016-04-13 18:48:30.000 104 33708.73 82.08 17095.76 37795.86 2016-04-13 18:48:31.000 104 33708.72 82.03 17095.76 88888.00 2016-04-13 18:48:32.000 104 33708.71 82.04 17095.74 88888.00 2016-04-13 18:48:33.000 104 33708.74 82.10 17095.76 88888.00 2016-04-13 18:48:34.000 104 33708.72 82.13 17095.79 88888.00 2016-04-13 18:48:35.000 104 33708.72 82.10 17095.81 37795.82 2016-04-13 18:48:36.000 104 33708.68 82.09 17095.76 88888.00 2016-04-13 18:48:37.000 104 33708.68 82.07 17095.77 88888.00 2016-04-13 18:48:38.000 104 33708.66 82.08 17095.83 88888.00 2016-04-13 18:48:39.000 104 33708.68 82.08 17095.81 88888.00 2016-04-13 18:48:40.000 104 33708.66 82.04 17095.83 37795.75 2016-04-13 18:48:41.000 104 33708.63 82.04 17095.79 88888.00 2016-04-13 18:48:42.000 104 33708.64 82.10 17095.78 88888.00 2016-04-13 18:48:43.000 104 33708.64 82.17 17095.75 88888.00 2016-04-13 18:48:44.000 104 33708.61 82.17 17095.76 88888.00 2016-04-13 18:48:45.000 104 33708.61 82.15 17095.75 37795.76 2016-04-13 18:48:46.000 104 33708.59 82.14 17095.74 88888.00 2016-04-13 18:48:47.000 104 33708.56 82.14 17095.75 88888.00 2016-04-13 18:48:48.000 104 33708.55 82.09 17095.77 88888.00 2016-04-13 18:48:49.000 104 33708.56 82.03 17095.80 88888.00 2016-04-13 18:48:50.000 104 33708.51 82.07 17095.81 37795.69 2016-04-13 18:48:51.000 104 33708.49 82.13 17095.79 88888.00 2016-04-13 18:48:52.000 104 33708.47 82.13 17095.77 88888.00 2016-04-13 18:48:53.000 104 33708.43 82.13 17095.76 88888.00 2016-04-13 18:48:54.000 104 33708.44 82.17 17095.76 88888.00 2016-04-13 18:48:55.000 104 33708.39 82.24 17095.73 37795.61 2016-04-13 18:48:56.000 104 33708.37 82.22 17095.73 88888.00 2016-04-13 18:48:57.000 104 33708.35 82.21 17095.71 88888.00 2016-04-13 18:48:58.000 104 33708.33 82.23 17095.73 88888.00 2016-04-13 18:48:59.000 104 33708.31 82.22 17095.75 88888.00 2016-04-13 18:49:00.000 104 33708.28 82.22 17095.75 37795.50 2016-04-13 18:49:01.000 104 33708.30 82.26 17095.76 88888.00 2016-04-13 18:49:02.000 104 33708.26 82.30 17095.80 88888.00 2016-04-13 18:49:03.000 104 33708.23 82.29 17095.77 88888.00 2016-04-13 18:49:04.000 104 33708.22 82.32 17095.77 88888.00 2016-04-13 18:49:05.000 104 33708.17 82.31 17095.78 37795.41 2016-04-13 18:49:06.000 104 33708.15 82.36 17095.78 88888.00 2016-04-13 18:49:07.000 104 33708.13 82.40 17095.79 88888.00 2016-04-13 18:49:08.000 104 33708.16 82.39 17095.81 88888.00 2016-04-13 18:49:09.000 104 33708.16 82.41 17095.82 88888.00 2016-04-13 18:49:10.000 104 33708.17 82.40 17095.84 37795.39 2016-04-13 18:49:11.000 104 33708.16 82.39 17095.82 88888.00 2016-04-13 18:49:12.000 104 33708.19 82.41 17095.81 88888.00 2016-04-13 18:49:13.000 104 33708.13 82.38 17095.79 88888.00 2016-04-13 18:49:14.000 104 33708.18 82.37 17095.77 88888.00 2016-04-13 18:49:15.000 104 33708.21 82.38 17095.82 37795.23 2016-04-13 18:49:16.000 104 33708.19 82.37 17095.81 88888.00 2016-04-13 18:49:17.000 104 33708.20 82.32 17095.77 88888.00 2016-04-13 18:49:18.000 104 33708.21 82.31 17095.82 88888.00 2016-04-13 18:49:19.000 104 33708.21 82.32 17095.83 88888.00 2016-04-13 18:49:20.000 104 33708.18 82.31 17095.84 37795.29 2016-04-13 18:49:21.000 104 33708.21 82.33 17095.83 88888.00 2016-04-13 18:49:22.000 104 33708.21 82.37 17095.79 88888.00 2016-04-13 18:49:23.000 104 33708.19 82.42 17095.80 88888.00 2016-04-13 18:49:24.000 104 33708.14 82.46 17095.85 88888.00 2016-04-13 18:49:25.000 104 33708.12 82.47 17095.82 37795.32 2016-04-13 18:49:26.000 104 33708.03 82.46 17095.84 88888.00 2016-04-13 18:49:27.000 104 33707.99 82.45 17095.85 88888.00 2016-04-13 18:49:28.000 104 33707.97 82.46 17095.80 88888.00 2016-04-13 18:49:29.000 104 33707.96 82.46 17095.78 88888.00 2016-04-13 18:49:30.000 104 33707.94 82.49 17095.77 37795.24 2016-04-13 18:49:31.000 104 33707.93 82.49 17095.79 88888.00 2016-04-13 18:49:32.000 104 33707.93 82.50 17095.78 88888.00 2016-04-13 18:49:33.000 104 33707.92 82.51 17095.76 88888.00 2016-04-13 18:49:34.000 104 33707.92 82.50 17095.79 88888.00 2016-04-13 18:49:35.000 104 33707.94 82.44 17095.80 37795.10 2016-04-13 18:49:36.000 104 33707.94 82.42 17095.80 88888.00 2016-04-13 18:49:37.000 104 33707.91 82.42 17095.76 88888.00 2016-04-13 18:49:38.000 104 33707.92 82.41 17095.79 88888.00 2016-04-13 18:49:39.000 104 33707.91 82.45 17095.81 88888.00 2016-04-13 18:49:40.000 104 33707.90 82.47 17095.82 37795.01 2016-04-13 18:49:41.000 104 33707.90 82.47 17095.87 88888.00 2016-04-13 18:49:42.000 104 33707.89 82.45 17095.88 88888.00 2016-04-13 18:49:43.000 104 33707.89 82.46 17095.86 88888.00 2016-04-13 18:49:44.000 104 33707.87 82.47 17095.86 88888.00 2016-04-13 18:49:45.000 104 33707.90 82.50 17095.86 37795.05 2016-04-13 18:49:46.000 104 33707.94 82.50 17095.83 88888.00 2016-04-13 18:49:47.000 104 33707.93 82.49 17095.84 88888.00 2016-04-13 18:49:48.000 104 33707.93 82.51 17095.81 88888.00 2016-04-13 18:49:49.000 104 33707.91 82.50 17095.82 88888.00 2016-04-13 18:49:50.000 104 33707.89 82.50 17095.83 37794.99 2016-04-13 18:49:51.000 104 33707.91 82.46 17095.86 88888.00 2016-04-13 18:49:52.000 104 33707.92 82.45 17095.85 88888.00 2016-04-13 18:49:53.000 104 33707.88 82.43 17095.84 88888.00 2016-04-13 18:49:54.000 104 33707.84 82.43 17095.82 88888.00 2016-04-13 18:49:55.000 104 33707.80 82.41 17095.83 37795.01 2016-04-13 18:49:56.000 104 33707.80 82.33 17095.87 88888.00 2016-04-13 18:49:57.000 104 33707.76 82.27 17095.86 88888.00 2016-04-13 18:49:58.000 104 33707.69 82.33 17095.83 88888.00 2016-04-13 18:49:59.000 104 33707.74 82.32 17095.79 88888.00 2016-04-13 18:50:00.000 104 33707.77 82.37 17095.78 37794.93 2016-04-13 18:50:01.000 104 33707.76 82.40 17095.86 88888.00 2016-04-13 18:50:02.000 104 33707.74 82.40 17095.85 88888.00 2016-04-13 18:50:03.000 104 33707.79 82.40 17095.82 88888.00 2016-04-13 18:50:04.000 104 33707.76 82.41 17095.80 88888.00 2016-04-13 18:50:05.000 104 33707.72 82.40 17095.80 37794.89 2016-04-13 18:50:06.000 104 33707.70 82.33 17095.78 88888.00 2016-04-13 18:50:07.000 104 33707.71 82.32 17095.75 88888.00 2016-04-13 18:50:08.000 104 33707.68 82.35 17095.72 88888.00 2016-04-13 18:50:09.000 104 33707.65 82.47 17095.76 88888.00 2016-04-13 18:50:10.000 104 33707.66 82.51 17095.81 37794.83 2016-04-13 18:50:11.000 104 33707.67 82.48 17095.80 88888.00 2016-04-13 18:50:12.000 104 33707.68 82.48 17095.77 88888.00 2016-04-13 18:50:13.000 104 33707.68 82.47 17095.77 88888.00 2016-04-13 18:50:14.000 104 33707.69 82.46 17095.83 88888.00 2016-04-13 18:50:15.000 104 33707.69 82.46 17095.83 37794.83 2016-04-13 18:50:16.000 104 33707.67 82.48 17095.85 88888.00 2016-04-13 18:50:17.000 104 33707.66 82.45 17095.86 88888.00 2016-04-13 18:50:18.000 104 33707.67 82.41 17095.83 88888.00 2016-04-13 18:50:19.000 104 33707.65 82.41 17095.84 88888.00 2016-04-13 18:50:20.000 104 33707.70 82.44 17095.82 37794.86 2016-04-13 18:50:21.000 104 33707.67 82.44 17095.79 88888.00 2016-04-13 18:50:22.000 104 33707.69 82.48 17095.78 88888.00 2016-04-13 18:50:23.000 104 33707.64 82.49 17095.79 88888.00 2016-04-13 18:50:24.000 104 33707.60 82.50 17095.77 88888.00 2016-04-13 18:50:25.000 104 33707.61 82.50 17095.76 37794.79 2016-04-13 18:50:26.000 104 33707.60 82.46 17095.76 88888.00 2016-04-13 18:50:27.000 104 33707.60 82.47 17095.77 88888.00 2016-04-13 18:50:28.000 104 33707.61 82.46 17095.82 88888.00 2016-04-13 18:50:29.000 104 33707.59 82.46 17095.84 88888.00 2016-04-13 18:50:30.000 104 33707.55 82.51 17095.82 37794.76 2016-04-13 18:50:31.000 104 33707.56 82.47 17095.82 88888.00 2016-04-13 18:50:32.000 104 33707.58 82.46 17095.80 88888.00 2016-04-13 18:50:33.000 104 33707.53 82.44 17095.81 88888.00 2016-04-13 18:50:34.000 104 33707.47 82.41 17095.81 88888.00 2016-04-13 18:50:35.000 104 33707.50 82.48 17095.79 37794.69 2016-04-13 18:50:36.000 104 33707.49 82.49 17095.78 88888.00 2016-04-13 18:50:37.000 104 33707.50 82.48 17095.77 88888.00 2016-04-13 18:50:38.000 104 33707.53 82.48 17095.78 88888.00 2016-04-13 18:50:39.000 104 33707.56 82.45 17095.79 88888.00 2016-04-13 18:50:40.000 104 33707.53 82.46 17095.80 37794.71 2016-04-13 18:50:41.000 104 33707.52 82.46 17095.80 88888.00 2016-04-13 18:50:42.000 104 33707.49 82.45 17095.81 88888.00 2016-04-13 18:50:43.000 104 33707.50 82.44 17095.79 88888.00 2016-04-13 18:50:44.000 104 33707.50 82.41 17095.73 88888.00 2016-04-13 18:50:45.000 104 33707.46 82.42 17095.71 37794.65 2016-04-13 18:50:46.000 104 33707.46 82.39 17095.73 88888.00 2016-04-13 18:50:47.000 104 33707.47 82.43 17095.74 88888.00 2016-04-13 18:50:48.000 104 33707.46 82.44 17095.77 88888.00 2016-04-13 18:50:49.000 104 33707.45 82.43 17095.75 88888.00 2016-04-13 18:50:50.000 104 33707.46 82.45 17095.72 37794.62 2016-04-13 18:50:51.000 104 33707.44 82.46 17095.75 88888.00 2016-04-13 18:50:52.000 104 33707.44 82.44 17095.73 88888.00 2016-04-13 18:50:53.000 104 33707.39 82.44 17095.74 88888.00 2016-04-13 18:50:54.000 104 33707.40 82.44 17095.78 88888.00 2016-04-13 18:50:55.000 104 33707.40 82.44 17095.80 37794.60 2016-04-13 18:50:56.000 104 33707.41 82.43 17095.76 88888.00 2016-04-13 18:50:57.000 104 33707.39 82.44 17095.79 88888.00 2016-04-13 18:50:58.000 104 33707.38 82.42 17095.79 88888.00 2016-04-13 18:50:59.000 104 33707.41 82.44 17095.75 88888.00 2016-04-13 18:51:00.000 104 33707.41 82.45 17095.73 37794.51 2016-04-13 18:51:01.000 104 33707.42 82.43 17095.75 88888.00 2016-04-13 18:51:02.000 104 33707.39 82.43 17095.76 88888.00 2016-04-13 18:51:03.000 104 33707.42 82.44 17095.76 88888.00 2016-04-13 18:51:04.000 104 33707.41 82.48 17095.75 88888.00 2016-04-13 18:51:05.000 104 33707.38 82.49 17095.71 37794.51 2016-04-13 18:51:06.000 104 33707.37 82.46 17095.73 88888.00 2016-04-13 18:51:07.000 104 33707.43 82.44 17095.74 88888.00 2016-04-13 18:51:08.000 104 33707.44 82.46 17095.77 88888.00 2016-04-13 18:51:09.000 104 33707.40 82.45 17095.75 88888.00 2016-04-13 18:51:10.000 104 33707.39 82.48 17095.74 37794.64 2016-04-13 18:51:11.000 104 33707.37 82.47 17095.75 88888.00 2016-04-13 18:51:12.000 104 33707.36 82.44 17095.75 88888.00 2016-04-13 18:51:13.000 104 33707.35 82.47 17095.77 88888.00 2016-04-13 18:51:14.000 104 33707.35 82.50 17095.74 88888.00 2016-04-13 18:51:15.000 104 33707.33 82.46 17095.74 37794.57 2016-04-13 18:51:16.000 104 33707.31 82.46 17095.74 88888.00 2016-04-13 18:51:17.000 104 33707.31 82.48 17095.73 88888.00 2016-04-13 18:51:18.000 104 33707.27 82.53 17095.78 88888.00 2016-04-13 18:51:19.000 104 33707.24 82.51 17095.74 88888.00 2016-04-13 18:51:20.000 104 33707.24 82.50 17095.74 37794.40 2016-04-13 18:51:21.000 104 33707.19 82.52 17095.76 88888.00 2016-04-13 18:51:22.000 104 33707.15 82.50 17095.78 88888.00 2016-04-13 18:51:23.000 104 33707.18 82.49 17095.79 88888.00 2016-04-13 18:51:24.000 104 33707.18 82.48 17095.80 88888.00 2016-04-13 18:51:25.000 104 33707.17 82.48 17095.77 37794.40 2016-04-13 18:51:26.000 104 33707.15 82.42 17095.73 88888.00 2016-04-13 18:51:27.000 104 33707.17 82.45 17095.72 88888.00 2016-04-13 18:51:28.000 104 33707.13 82.47 17095.74 88888.00 2016-04-13 18:51:29.000 104 33707.16 82.46 17095.75 88888.00 2016-04-13 18:51:30.000 104 33707.20 82.41 17095.77 37794.37 2016-04-13 18:51:31.000 104 33707.19 82.41 17095.81 88888.00 2016-04-13 18:51:32.000 104 33707.16 82.37 17095.84 88888.00 2016-04-13 18:51:33.000 104 33707.17 82.39 17095.80 88888.00 2016-04-13 18:51:34.000 104 33707.13 82.44 17095.79 88888.00 2016-04-13 18:51:35.000 104 33707.16 82.41 17095.78 37794.38 2016-04-13 18:51:36.000 104 33707.17 82.39 17095.78 88888.00 2016-04-13 18:51:37.000 104 33707.12 82.36 17095.83 88888.00 2016-04-13 18:51:38.000 104 33707.09 82.32 17095.85 88888.00 2016-04-13 18:51:39.000 104 33707.09 82.35 17095.81 88888.00 2016-04-13 18:51:40.000 104 33707.09 82.38 17095.77 37794.39 2016-04-13 18:51:41.000 104 33707.04 82.40 17095.78 88888.00 2016-04-13 18:51:42.000 104 33707.02 82.41 17095.80 88888.00 2016-04-13 18:51:43.000 104 33706.98 82.39 17095.82 88888.00 2016-04-13 18:51:44.000 104 33706.96 82.38 17095.78 88888.00 2016-04-13 18:51:45.000 104 33706.94 82.39 17095.80 37794.36 2016-04-13 18:51:46.000 104 33706.93 82.39 17095.82 88888.00 2016-04-13 18:51:47.000 104 33706.93 82.42 17095.79 88888.00 2016-04-13 18:51:48.000 104 33706.96 82.45 17095.79 88888.00 2016-04-13 18:51:49.000 104 33706.95 82.47 17095.83 88888.00 2016-04-13 18:51:50.000 104 33706.93 82.49 17095.84 37794.22 2016-04-13 18:51:51.000 104 33706.91 82.51 17095.87 88888.00 2016-04-13 18:51:52.000 104 33706.91 82.53 17095.85 88888.00 2016-04-13 18:51:53.000 104 33706.91 82.54 17095.87 88888.00 2016-04-13 18:51:54.000 104 33706.89 82.49 17095.90 88888.00 2016-04-13 18:51:55.000 104 33706.90 82.48 17095.89 37794.19 2016-04-13 18:51:56.000 104 33706.92 82.50 17095.88 88888.00 2016-04-13 18:51:57.000 104 33706.96 82.53 17095.83 88888.00 2016-04-13 18:51:58.000 104 33706.97 82.58 17095.79 88888.00 2016-04-13 18:51:59.000 104 33706.92 82.59 17095.80 88888.00 2016-04-13 18:52:00.000 104 33706.94 82.56 17095.84 37794.19 2016-04-13 18:52:01.000 104 33706.94 82.52 17095.82 88888.00 2016-04-13 18:52:02.000 104 33706.94 82.53 17095.81 88888.00 2016-04-13 18:52:03.000 104 33706.97 82.55 17095.83 88888.00 2016-04-13 18:52:04.000 104 33706.95 82.50 17095.86 88888.00 2016-04-13 18:52:05.000 104 33706.98 82.43 17095.86 37794.25 2016-04-13 18:52:06.000 104 33706.99 82.43 17095.88 88888.00 2016-04-13 18:52:07.000 104 33707.01 82.45 17095.87 88888.00 2016-04-13 18:52:08.000 104 33707.01 82.46 17095.83 88888.00 2016-04-13 18:52:09.000 104 33707.00 82.47 17095.80 88888.00 2016-04-13 18:52:10.000 104 33707.06 82.45 17095.84 37794.24 2016-04-13 18:52:11.000 104 33707.07 82.45 17095.87 88888.00 2016-04-13 18:52:12.000 104 33707.03 82.45 17095.87 88888.00 2016-04-13 18:52:13.000 104 33707.00 82.45 17095.85 88888.00 2016-04-13 18:52:14.000 104 33707.03 82.44 17095.83 88888.00 2016-04-13 18:52:15.000 104 33707.03 82.48 17095.87 37794.29 2016-04-13 18:52:16.000 104 33707.01 82.49 17095.88 88888.00 2016-04-13 18:52:17.000 104 33707.00 82.48 17095.89 88888.00 2016-04-13 18:52:18.000 104 33706.98 82.47 17095.91 88888.00 2016-04-13 18:52:19.000 104 33706.97 82.48 17095.89 88888.00 2016-04-13 18:52:20.000 104 33706.99 82.51 17095.91 37794.18 2016-04-13 18:52:21.000 104 33706.95 82.49 17095.87 88888.00 2016-04-13 18:52:22.000 104 33706.97 82.52 17095.83 88888.00 2016-04-13 18:52:23.000 104 33706.97 82.52 17095.81 88888.00 2016-04-13 18:52:24.000 104 33706.96 82.51 17095.84 88888.00 2016-04-13 18:52:25.000 104 33706.99 82.53 17095.81 37794.11 2016-04-13 18:52:26.000 104 33706.97 82.51 17095.80 88888.00 2016-04-13 18:52:27.000 104 33706.91 82.53 17095.83 88888.00 2016-04-13 18:52:28.000 104 33706.89 82.55 17095.86 88888.00 2016-04-13 18:52:29.000 104 33706.90 82.53 17095.89 88888.00 2016-04-13 18:52:30.000 104 33706.94 82.56 17095.89 37794.19 2016-04-13 18:52:31.000 104 33706.90 82.56 17095.86 88888.00 2016-04-13 18:52:32.000 104 33706.83 82.52 17095.87 88888.00 2016-04-13 18:52:33.000 104 33706.80 82.56 17095.84 88888.00 2016-04-13 18:52:34.000 104 33706.80 82.60 17095.85 88888.00 2016-04-13 18:52:35.000 104 33706.81 82.57 17095.86 37794.08 2016-04-13 18:52:36.000 104 33706.83 82.53 17095.86 88888.00 2016-04-13 18:52:37.000 104 33706.86 82.54 17095.87 88888.00 2016-04-13 18:52:38.000 104 33706.86 82.54 17095.90 88888.00 2016-04-13 18:52:39.000 104 33706.84 82.48 17095.88 88888.00 2016-04-13 18:52:40.000 104 33706.82 82.46 17095.83 37794.11 2016-04-13 18:52:41.000 104 33706.85 82.49 17095.86 88888.00 2016-04-13 18:52:42.000 104 33706.89 82.53 17095.88 88888.00 2016-04-13 18:52:43.000 104 33706.87 82.52 17095.88 88888.00 2016-04-13 18:52:44.000 104 33706.86 82.51 17095.87 88888.00 2016-04-13 18:52:45.000 104 33706.87 82.49 17095.82 37794.14 2016-04-13 18:52:46.000 104 33706.85 82.47 17095.84 88888.00 2016-04-13 18:52:47.000 104 33706.86 82.50 17095.85 88888.00 2016-04-13 18:52:48.000 104 33706.85 82.51 17095.86 88888.00 2016-04-13 18:52:49.000 104 33706.86 82.50 17095.82 88888.00 2016-04-13 18:52:50.000 104 33706.88 82.54 17095.80 37794.03 2016-04-13 18:52:51.000 104 33706.84 82.58 17095.79 88888.00 2016-04-13 18:52:52.000 104 33706.80 82.57 17095.79 88888.00 2016-04-13 18:52:53.000 104 33706.80 82.57 17095.76 88888.00 2016-04-13 18:52:54.000 104 33706.79 82.55 17095.76 88888.00 2016-04-13 18:52:55.000 104 33706.77 82.60 17095.76 37794.04 2016-04-13 18:52:56.000 104 33706.73 82.64 17095.76 88888.00 2016-04-13 18:52:57.000 104 33706.68 82.64 17095.78 88888.00 2016-04-13 18:52:58.000 104 33706.67 82.60 17095.79 88888.00 2016-04-13 18:52:59.000 104 33706.64 82.57 17095.78 88888.00 2016-04-13 18:53:00.000 104 33706.64 82.55 17095.76 37793.97 2016-04-13 18:53:01.000 104 33706.62 82.56 17095.73 88888.00 2016-04-13 18:53:02.000 104 33706.59 82.57 17095.69 88888.00 2016-04-13 18:53:03.000 104 33706.55 82.61 17095.72 88888.00 2016-04-13 18:53:04.000 104 33706.54 82.59 17095.71 88888.00 2016-04-13 18:53:05.000 104 33706.54 82.58 17095.72 37793.69 2016-04-13 18:53:06.000 104 33706.52 82.56 17095.70 88888.00 2016-04-13 18:53:07.000 104 33706.51 82.55 17095.75 88888.00 2016-04-13 18:53:08.000 104 33706.52 82.52 17095.74 88888.00 2016-04-13 18:53:09.000 104 33706.47 82.47 17095.76 88888.00 2016-04-13 18:53:10.000 104 33706.48 82.51 17095.75 37793.69 2016-04-13 18:53:11.000 104 33706.50 82.57 17095.71 88888.00 2016-04-13 18:53:12.000 104 33706.50 82.58 17095.75 88888.00 2016-04-13 18:53:13.000 104 33706.53 82.60 17095.73 88888.00 2016-04-13 18:53:14.000 104 33706.51 82.59 17095.76 88888.00 2016-04-13 18:53:15.000 104 33706.48 82.55 17095.73 37793.72 2016-04-13 18:53:16.000 104 33706.49 82.53 17095.78 88888.00 2016-04-13 18:53:17.000 104 33706.50 82.49 17095.82 88888.00 2016-04-13 18:53:18.000 104 33706.49 82.48 17095.78 88888.00 2016-04-13 18:53:19.000 104 33706.52 82.52 17095.77 88888.00 2016-04-13 18:53:20.000 104 33706.54 82.54 17095.80 37793.79 2016-04-13 18:53:21.000 104 33706.54 82.56 17095.81 88888.00 2016-04-13 18:53:22.000 104 33706.55 82.55 17095.81 88888.00 2016-04-13 18:53:23.000 104 33706.53 82.57 17095.82 88888.00 2016-04-13 18:53:24.000 104 33706.53 82.58 17095.84 88888.00 2016-04-13 18:53:25.000 104 33706.51 82.59 17095.85 37793.78 2016-04-13 18:53:26.000 104 33706.45 82.63 17095.78 88888.00 2016-04-13 18:53:27.000 104 33706.41 82.64 17095.80 88888.00 2016-04-13 18:53:28.000 104 33706.42 82.62 17095.86 88888.00 2016-04-13 18:53:29.000 104 33706.40 82.61 17095.87 88888.00 2016-04-13 18:53:30.000 104 33706.35 82.64 17095.88 37793.69 2016-04-13 18:53:31.000 104 33706.35 82.64 17095.84 88888.00 2016-04-13 18:53:32.000 104 33706.33 82.63 17095.85 88888.00 2016-04-13 18:53:33.000 104 33706.31 82.66 17095.84 88888.00 2016-04-13 18:53:34.000 104 33706.33 82.71 17095.85 88888.00 2016-04-13 18:53:35.000 104 33706.33 82.70 17095.81 37793.68 2016-04-13 18:53:36.000 104 33706.31 82.72 17095.84 88888.00 2016-04-13 18:53:37.000 104 33706.28 82.78 17095.85 88888.00 2016-04-13 18:53:38.000 104 33706.29 82.81 17095.85 88888.00 2016-04-13 18:53:39.000 104 33706.30 82.81 17095.83 88888.00 2016-04-13 18:53:40.000 104 33706.28 82.79 17095.79 37793.55 2016-04-13 18:53:41.000 104 33706.28 82.76 17095.77 88888.00 2016-04-13 18:53:42.000 104 33706.31 82.80 17095.74 88888.00 2016-04-13 18:53:43.000 104 33706.31 82.79 17095.77 88888.00 2016-04-13 18:53:44.000 104 33706.33 82.80 17095.80 88888.00 2016-04-13 18:53:45.000 104 33706.41 82.80 17095.81 37793.61 2016-04-13 18:53:46.000 104 33706.45 82.76 17095.82 88888.00 2016-04-13 18:53:47.000 104 33706.47 82.73 17095.84 88888.00 2016-04-13 18:53:48.000 104 33706.47 82.68 17095.84 88888.00 2016-04-13 18:53:49.000 104 33706.45 82.68 17095.81 88888.00 2016-04-13 18:53:50.000 104 33706.46 82.67 17095.82 37793.68 2016-04-13 18:53:51.000 104 33706.50 82.65 17095.86 88888.00 2016-04-13 18:53:52.000 104 33706.52 82.70 17095.82 88888.00 2016-04-13 18:53:53.000 104 33706.54 82.67 17095.81 88888.00 2016-04-13 18:53:54.000 104 33706.53 82.64 17095.81 88888.00 2016-04-13 18:53:55.000 104 33706.54 82.64 17095.78 37793.76 2016-04-13 18:53:56.000 104 33706.55 82.65 17095.80 88888.00 2016-04-13 18:53:57.000 104 33706.55 82.68 17095.82 88888.00 2016-04-13 18:53:58.000 104 33706.56 82.65 17095.81 88888.00 2016-04-13 18:53:59.000 104 33706.56 82.63 17095.83 88888.00 2016-04-13 18:54:00.000 104 33706.52 82.65 17095.87 37793.68 2016-04-13 18:54:01.000 104 33706.47 82.66 17095.88 88888.00 2016-04-13 18:54:02.000 104 33706.44 82.62 17095.85 88888.00 2016-04-13 18:54:03.000 104 33706.40 82.63 17095.85 88888.00 2016-04-13 18:54:04.000 104 33706.32 82.68 17095.84 88888.00 2016-04-13 18:54:05.000 104 33706.31 82.69 17095.83 37793.60 2016-04-13 18:54:06.000 104 33706.30 82.74 17095.82 88888.00 2016-04-13 18:54:07.000 104 33706.34 82.75 17095.82 88888.00 2016-04-13 18:54:08.000 104 33706.34 82.77 17095.83 88888.00 2016-04-13 18:54:09.000 104 33706.31 82.77 17095.78 88888.00 2016-04-13 18:54:10.000 104 33706.30 82.77 17095.77 37793.54 2016-04-13 18:54:11.000 104 33706.29 82.77 17095.83 88888.00 2016-04-13 18:54:12.000 104 33706.25 82.80 17095.88 88888.00 2016-04-13 18:54:13.000 104 33706.21 82.80 17095.87 88888.00 2016-04-13 18:54:14.000 104 33706.22 82.84 17095.80 88888.00 2016-04-13 18:54:15.000 104 33706.24 82.90 17095.81 37793.55 2016-04-13 18:54:16.000 104 33706.26 82.88 17095.83 88888.00 2016-04-13 18:54:17.000 104 33706.34 82.87 17095.83 88888.00 2016-04-13 18:54:18.000 104 33706.37 82.86 17095.83 88888.00 2016-04-13 18:54:19.000 104 33706.36 82.84 17095.82 88888.00 2016-04-13 18:54:20.000 104 33706.38 82.85 17095.80 37793.61 2016-04-13 18:54:21.000 104 33706.36 82.87 17095.83 88888.00 2016-04-13 18:54:22.000 104 33706.41 82.86 17095.85 88888.00 2016-04-13 18:54:23.000 104 33706.43 82.85 17095.83 88888.00 2016-04-13 18:54:24.000 104 33706.40 82.86 17095.78 88888.00 2016-04-13 18:54:25.000 104 33706.42 82.84 17095.79 37793.57 2016-04-13 18:54:26.000 104 33706.37 82.83 17095.80 88888.00 2016-04-13 18:54:27.000 104 33706.35 82.83 17095.82 88888.00 2016-04-13 18:54:28.000 104 33706.34 82.86 17095.80 88888.00 2016-04-13 18:54:29.000 104 33706.34 82.89 17095.83 88888.00 2016-04-13 18:54:30.000 104 33706.32 82.86 17095.84 37793.56 2016-04-13 18:54:31.000 104 33706.29 82.88 17095.78 88888.00 2016-04-13 18:54:32.000 104 33706.28 82.92 17095.76 88888.00 2016-04-13 18:54:33.000 104 33706.28 82.94 17095.78 88888.00 2016-04-13 18:54:34.000 104 33706.24 82.98 17095.80 88888.00 2016-04-13 18:54:35.000 104 33706.17 82.96 17095.81 37793.44 2016-04-13 18:54:36.000 104 33706.13 82.95 17095.85 88888.00 2016-04-13 18:54:37.000 104 33706.10 83.00 17095.83 88888.00 2016-04-13 18:54:38.000 104 33706.09 82.99 17095.82 88888.00 2016-04-13 18:54:39.000 104 33706.06 82.95 17095.84 88888.00 2016-04-13 18:54:40.000 104 33706.04 82.99 17095.80 37793.39 2016-04-13 18:54:41.000 104 33706.02 82.98 17095.80 88888.00 2016-04-13 18:54:42.000 104 33706.02 82.98 17095.79 88888.00 2016-04-13 18:54:43.000 104 33706.01 83.02 17095.82 88888.00 2016-04-13 18:54:44.000 104 33706.02 83.03 17095.85 88888.00 2016-04-13 18:54:45.000 104 33706.05 83.02 17095.87 37793.41 2016-04-13 18:54:46.000 104 33706.09 83.02 17095.89 88888.00 2016-04-13 18:54:47.000 104 33706.07 82.99 17095.86 88888.00 2016-04-13 18:54:48.000 104 33706.02 83.01 17095.85 88888.00 2016-04-13 18:54:49.000 104 33706.04 83.00 17095.82 88888.00 2016-04-13 18:54:50.000 104 33706.03 82.99 17095.83 37793.32 2016-04-13 18:54:51.000 104 33706.04 82.94 17095.85 88888.00 2016-04-13 18:54:52.000 104 33706.05 82.93 17095.84 88888.00 2016-04-13 18:54:53.000 104 33706.07 82.91 17095.83 88888.00 2016-04-13 18:54:54.000 104 33706.05 82.95 17095.81 88888.00 2016-04-13 18:54:55.000 104 33706.04 82.97 17095.81 37793.32 2016-04-13 18:54:56.000 104 33706.03 82.95 17095.83 88888.00 2016-04-13 18:54:57.000 104 33706.04 82.94 17095.87 88888.00 2016-04-13 18:54:58.000 104 33706.07 82.95 17095.87 88888.00 2016-04-13 18:54:59.000 104 33706.04 82.98 17095.82 88888.00 2016-04-13 18:55:00.000 104 33706.03 82.98 17095.78 37793.41 2016-04-13 18:55:01.000 104 33706.02 82.95 17095.79 88888.00 2016-04-13 18:55:02.000 104 33706.02 82.95 17095.78 88888.00 2016-04-13 18:55:03.000 104 33705.99 82.96 17095.82 88888.00 2016-04-13 18:55:04.000 104 33705.99 82.95 17095.80 88888.00 2016-04-13 18:55:05.000 104 33705.97 82.98 17095.79 37793.32 2016-04-13 18:55:06.000 104 33705.95 83.00 17095.77 88888.00 2016-04-13 18:55:07.000 104 33705.95 82.98 17095.78 88888.00 2016-04-13 18:55:08.000 104 33705.95 82.97 17095.80 88888.00 2016-04-13 18:55:09.000 104 33705.92 83.02 17095.82 88888.00 2016-04-13 18:55:10.000 104 33705.90 83.05 17095.79 37793.18 2016-04-13 18:55:11.000 104 33705.89 83.05 17095.83 88888.00 2016-04-13 18:55:12.000 104 33705.92 83.08 17095.82 88888.00 2016-04-13 18:55:13.000 104 33705.92 83.08 17095.77 88888.00 2016-04-13 18:55:14.000 104 33705.93 83.07 17095.81 88888.00 2016-04-13 18:55:15.000 104 33705.95 83.07 17095.83 37793.22 2016-04-13 18:55:16.000 104 33705.89 83.06 17095.81 88888.00 2016-04-13 18:55:17.000 104 33705.86 83.06 17095.79 88888.00 2016-04-13 18:55:18.000 104 33705.86 83.02 17095.81 88888.00 2016-04-13 18:55:19.000 104 33705.88 83.03 17095.87 88888.00 2016-04-13 18:55:20.000 104 33705.86 83.00 17095.89 37793.18 2016-04-13 18:55:21.000 104 33705.87 82.95 17095.88 88888.00 2016-04-13 18:55:22.000 104 33705.85 83.00 17095.91 88888.00 2016-04-13 18:55:23.000 104 33705.85 82.98 17095.92 88888.00 2016-04-13 18:55:24.000 104 33705.84 82.96 17095.90 88888.00 2016-04-13 18:55:25.000 104 33705.85 82.98 17095.89 37793.23 2016-04-13 18:55:26.000 104 33705.87 82.97 17095.92 88888.00 2016-04-13 18:55:27.000 104 33705.88 82.99 17095.90 88888.00 2016-04-13 18:55:28.000 104 33705.88 82.97 17095.86 88888.00 2016-04-13 18:55:29.000 104 33705.86 82.95 17095.85 88888.00 2016-04-13 18:55:30.000 104 33705.84 82.94 17095.86 37793.14 2016-04-13 18:55:31.000 104 33705.82 82.94 17095.86 88888.00 2016-04-13 18:55:32.000 104 33705.82 82.92 17095.90 88888.00 2016-04-13 18:55:33.000 104 33705.84 82.95 17095.90 88888.00 2016-04-13 18:55:34.000 104 33705.82 82.99 17095.89 88888.00 2016-04-13 18:55:35.000 104 33705.81 82.99 17095.87 37793.21 2016-04-13 18:55:36.000 104 33705.81 83.01 17095.84 88888.00 2016-04-13 18:55:37.000 104 33705.77 83.08 17095.80 88888.00 2016-04-13 18:55:38.000 104 33705.79 83.09 17095.82 88888.00 2016-04-13 18:55:39.000 104 33705.77 83.07 17095.83 88888.00 2016-04-13 18:55:40.000 104 33705.75 83.07 17095.83 37793.12 2016-04-13 18:55:41.000 104 33705.76 83.07 17095.82 88888.00 2016-04-13 18:55:42.000 104 33705.78 83.09 17095.85 88888.00 2016-04-13 18:55:43.000 104 33705.74 83.11 17095.84 88888.00 2016-04-13 18:55:44.000 104 33705.73 83.10 17095.87 88888.00 2016-04-13 18:55:45.000 104 33705.73 83.11 17095.86 37793.08 2016-04-13 18:55:46.000 104 33705.72 83.11 17095.85 88888.00 2016-04-13 18:55:47.000 104 33705.73 83.10 17095.86 88888.00 2016-04-13 18:55:48.000 104 33705.73 83.07 17095.84 88888.00 2016-04-13 18:55:49.000 104 33705.70 83.03 17095.84 88888.00 2016-04-13 18:55:50.000 104 33705.68 83.02 17095.85 37792.98 2016-04-13 18:55:51.000 104 33705.63 83.03 17095.84 88888.00 2016-04-13 18:55:52.000 104 33705.63 83.04 17095.84 88888.00 2016-04-13 18:55:53.000 104 33705.65 83.07 17095.88 88888.00 2016-04-13 18:55:54.000 104 33705.65 83.03 17095.91 88888.00 2016-04-13 18:55:55.000 104 33705.65 83.06 17095.90 37792.94 2016-04-13 18:55:56.000 104 33705.64 83.10 17095.87 88888.00 2016-04-13 18:55:57.000 104 33705.57 83.10 17095.86 88888.00 2016-04-13 18:55:58.000 104 33705.56 83.11 17095.82 88888.00 2016-04-13 18:55:59.000 104 33705.58 83.11 17095.85 88888.00 2016-04-13 18:56:00.000 104 33705.57 83.06 17095.87 37792.93 2016-04-13 18:56:01.000 104 33705.58 83.07 17095.83 88888.00 2016-04-13 18:56:02.000 104 33705.57 83.08 17095.80 88888.00 2016-04-13 18:56:03.000 104 33705.53 83.10 17095.78 88888.00 2016-04-13 18:56:04.000 104 33705.51 83.12 17095.76 88888.00 2016-04-13 18:56:05.000 104 33705.48 83.12 17095.76 37792.94 2016-04-13 18:56:06.000 104 33705.48 83.14 17095.78 88888.00 2016-04-13 18:56:07.000 104 33705.48 83.19 17095.83 88888.00 2016-04-13 18:56:08.000 104 33705.48 83.21 17095.86 88888.00 2016-04-13 18:56:09.000 104 33705.46 83.21 17095.83 88888.00 2016-04-13 18:56:10.000 104 33705.43 83.18 17095.76 37792.94 2016-04-13 18:56:11.000 104 33705.39 83.18 17095.79 88888.00 2016-04-13 18:56:12.000 104 33705.38 83.18 17095.80 88888.00 2016-04-13 18:56:13.000 104 33705.38 83.19 17095.81 88888.00 2016-04-13 18:56:14.000 104 33705.33 83.18 17095.84 88888.00 2016-04-13 18:56:15.000 104 33705.32 83.22 17095.82 37792.85 2016-04-13 18:56:16.000 104 33705.32 83.22 17095.80 88888.00 2016-04-13 18:56:17.000 104 33705.34 83.27 17095.80 88888.00 2016-04-13 18:56:18.000 104 33705.33 83.28 17095.80 88888.00 2016-04-13 18:56:19.000 104 33705.31 83.26 17095.81 88888.00 2016-04-13 18:56:20.000 104 33705.28 83.26 17095.81 37792.71 2016-04-13 18:56:21.000 104 33705.31 83.26 17095.78 88888.00 2016-04-13 18:56:22.000 104 33705.32 83.27 17095.76 88888.00 2016-04-13 18:56:23.000 104 33705.33 83.33 17095.76 88888.00 2016-04-13 18:56:24.000 104 33705.30 83.29 17095.78 88888.00 2016-04-13 18:56:25.000 104 33705.29 83.26 17095.81 37792.65 2016-04-13 18:56:26.000 104 33705.29 83.30 17095.84 88888.00 2016-04-13 18:56:27.000 104 33705.31 83.32 17095.84 88888.00 2016-04-13 18:56:28.000 104 33705.36 83.33 17095.81 88888.00 2016-04-13 18:56:29.000 104 33705.34 83.33 17095.81 88888.00 2016-04-13 18:56:30.000 104 33705.31 83.35 17095.79 37792.61 2016-04-13 18:56:31.000 104 33705.28 83.34 17095.83 88888.00 2016-04-13 18:56:32.000 104 33705.27 83.35 17095.80 88888.00 2016-04-13 18:56:33.000 104 33705.27 83.34 17095.78 88888.00 2016-04-13 18:56:34.000 104 33705.28 83.36 17095.80 88888.00 2016-04-13 18:56:35.000 104 33705.28 83.29 17095.75 37792.54 2016-04-13 18:56:36.000 104 33705.28 83.36 17095.80 88888.00 2016-04-13 18:56:37.000 104 33705.27 83.40 17095.82 88888.00 2016-04-13 18:56:38.000 104 33705.28 83.36 17095.78 88888.00 2016-04-13 18:56:39.000 104 33705.29 83.37 17095.79 88888.00 2016-04-13 18:56:40.000 104 33705.29 83.42 17095.76 37792.60 2016-04-13 18:56:41.000 104 33705.28 83.39 17095.76 88888.00 2016-04-13 18:56:42.000 104 33705.26 83.38 17095.77 88888.00 2016-04-13 18:56:43.000 104 33705.25 83.42 17095.76 88888.00 2016-04-13 18:56:44.000 104 33705.26 83.38 17095.77 88888.00 2016-04-13 18:56:45.000 104 33705.29 83.37 17095.77 37792.60 2016-04-13 18:56:46.000 104 33705.30 83.36 17095.77 88888.00 2016-04-13 18:56:47.000 104 33705.26 83.37 17095.83 88888.00 2016-04-13 18:56:48.000 104 33705.27 83.41 17095.85 88888.00 2016-04-13 18:56:49.000 104 33705.23 83.43 17095.80 88888.00 2016-04-13 18:56:50.000 104 33705.19 83.43 17095.80 37792.56 2016-04-13 18:56:51.000 104 33705.20 83.40 17095.80 88888.00 2016-04-13 18:56:52.000 104 33705.27 83.40 17095.84 88888.00 2016-04-13 18:56:53.000 104 33705.25 83.43 17095.85 88888.00 2016-04-13 18:56:54.000 104 33705.20 83.45 17095.85 88888.00 2016-04-13 18:56:55.000 104 33705.19 83.46 17095.88 37792.51 2016-04-13 18:56:56.000 104 33705.20 83.48 17095.86 88888.00 2016-04-13 18:56:57.000 104 33705.20 83.47 17095.86 88888.00 2016-04-13 18:56:58.000 104 33705.20 83.44 17095.86 88888.00 2016-04-13 18:56:59.000 104 33705.15 83.46 17095.85 88888.00 2016-04-13 18:57:00.000 104 33705.16 83.52 17095.84 37792.49 2016-04-13 18:57:01.000 104 33705.17 83.53 17095.85 88888.00 2016-04-13 18:57:02.000 104 33705.15 83.51 17095.83 88888.00 2016-04-13 18:57:03.000 104 33705.18 83.51 17095.81 88888.00 2016-04-13 18:57:04.000 104 33705.20 83.52 17095.84 88888.00 2016-04-13 18:57:05.000 104 33705.15 83.54 17095.85 37792.57 2016-04-13 18:57:06.000 104 33705.12 83.51 17095.87 88888.00 2016-04-13 18:57:07.000 104 33705.13 83.53 17095.83 88888.00 2016-04-13 18:57:08.000 104 33705.11 83.49 17095.86 88888.00 2016-04-13 18:57:09.000 104 33705.12 83.50 17095.85 88888.00 2016-04-13 18:57:10.000 104 33705.13 83.47 17095.87 37792.44 2016-04-13 18:57:11.000 104 33705.14 83.48 17095.85 88888.00 2016-04-13 18:57:12.000 104 33705.15 83.47 17095.86 88888.00 2016-04-13 18:57:13.000 104 33705.16 83.46 17095.88 88888.00 2016-04-13 18:57:14.000 104 33705.20 83.47 17095.88 88888.00 2016-04-13 18:57:15.000 104 33705.22 83.43 17095.86 37792.53 2016-04-13 18:57:16.000 104 33705.20 83.44 17095.82 88888.00 2016-04-13 18:57:17.000 104 33705.18 83.44 17095.84 88888.00 2016-04-13 18:57:18.000 104 33705.19 83.46 17095.85 88888.00 2016-04-13 18:57:19.000 104 33705.18 83.51 17095.81 88888.00 2016-04-13 18:57:20.000 104 33705.19 83.54 17095.84 37792.51 2016-04-13 18:57:21.000 104 33705.18 83.54 17095.83 88888.00 2016-04-13 18:57:22.000 104 33705.17 83.53 17095.86 88888.00 2016-04-13 18:57:23.000 104 33705.16 83.60 17095.83 88888.00 2016-04-13 18:57:24.000 104 33705.15 83.59 17095.84 88888.00 2016-04-13 18:57:25.000 104 33705.14 83.61 17095.90 37792.58 2016-04-13 18:57:26.000 104 33705.14 83.66 17095.88 88888.00 2016-04-13 18:57:27.000 104 33705.12 83.64 17095.86 88888.00 2016-04-13 18:57:28.000 104 33705.10 83.62 17095.86 88888.00 2016-04-13 18:57:29.000 104 33705.09 83.69 17095.89 88888.00 2016-04-13 18:57:30.000 104 33705.07 83.67 17095.88 37792.51 2016-04-13 18:57:31.000 104 33705.02 83.70 17095.90 88888.00 2016-04-13 18:57:32.000 104 33705.02 83.73 17095.88 88888.00 2016-04-13 18:57:33.000 104 33705.02 83.71 17095.89 88888.00 2016-04-13 18:57:34.000 104 33705.04 83.70 17095.87 88888.00 2016-04-13 18:57:35.000 104 33705.04 83.68 17095.91 37792.47 2016-04-13 18:57:36.000 104 33705.02 83.67 17095.90 88888.00 2016-04-13 18:57:37.000 104 33705.03 83.64 17095.87 88888.00 2016-04-13 18:57:38.000 104 33705.08 83.67 17095.93 88888.00 2016-04-13 18:57:39.000 104 33705.06 83.66 17095.92 88888.00 2016-04-13 18:57:40.000 104 33705.07 83.69 17095.91 37792.38 2016-04-13 18:57:41.000 104 33705.11 83.71 17095.85 88888.00 2016-04-13 18:57:42.000 104 33705.09 83.68 17095.82 88888.00 2016-04-13 18:57:43.000 104 33705.08 83.63 17095.80 88888.00 2016-04-13 18:57:44.000 104 33705.09 83.58 17095.83 88888.00 2016-04-13 18:57:45.000 104 33705.05 83.59 17095.83 37792.40 2016-04-13 18:57:46.000 104 33705.06 83.61 17095.81 88888.00 2016-04-13 18:57:47.000 104 33705.07 83.61 17095.84 88888.00 2016-04-13 18:57:48.000 104 33705.04 83.63 17095.85 88888.00 2016-04-13 18:57:49.000 104 33705.05 83.70 17095.86 88888.00 2016-04-13 18:57:50.000 104 33705.06 83.72 17095.89 37792.39 2016-04-13 18:57:51.000 104 33705.00 83.72 17095.88 88888.00 2016-04-13 18:57:52.000 104 33705.02 83.74 17095.90 88888.00 2016-04-13 18:57:53.000 104 33705.02 83.74 17095.88 88888.00 2016-04-13 18:57:54.000 104 33704.99 83.76 17095.83 88888.00 2016-04-13 18:57:55.000 104 33704.99 83.77 17095.80 37792.31 2016-04-13 18:57:56.000 104 33704.96 83.80 17095.78 88888.00 2016-04-13 18:57:57.000 104 33704.95 83.80 17095.81 88888.00 2016-04-13 18:57:58.000 104 33704.92 83.81 17095.82 88888.00 2016-04-13 18:57:59.000 104 33704.92 83.80 17095.84 88888.00 2016-04-13 18:58:00.000 104 33704.90 83.87 17095.80 37792.24 2016-04-13 18:58:01.000 104 33704.88 83.84 17095.85 88888.00 2016-04-13 18:58:02.000 104 33704.85 83.83 17095.85 88888.00 2016-04-13 18:58:03.000 104 33704.82 83.85 17095.83 88888.00 2016-04-13 18:58:04.000 104 33704.80 83.87 17095.78 88888.00 2016-04-13 18:58:05.000 104 33704.82 83.88 17095.81 37792.31 2016-04-13 18:58:06.000 104 33704.85 83.89 17095.83 88888.00 2016-04-13 18:58:07.000 104 33704.86 83.86 17095.81 88888.00 2016-04-13 18:58:08.000 104 33704.89 83.83 17095.82 88888.00 2016-04-13 18:58:09.000 104 33704.85 83.84 17095.80 88888.00 2016-04-13 18:58:10.000 104 33704.83 83.84 17095.83 37792.16 2016-04-13 18:58:11.000 104 33704.81 83.79 17095.84 88888.00 2016-04-13 18:58:12.000 104 33704.80 83.80 17095.86 88888.00 2016-04-13 18:58:13.000 104 33704.83 83.78 17095.87 88888.00 2016-04-13 18:58:14.000 104 33704.84 83.82 17095.85 88888.00 2016-04-13 18:58:15.000 104 33704.79 83.83 17095.88 37792.18 2016-04-13 18:58:16.000 104 33704.82 83.82 17095.83 88888.00 2016-04-13 18:58:17.000 104 33704.79 83.85 17095.80 88888.00 2016-04-13 18:58:18.000 104 33704.78 83.86 17095.82 88888.00 2016-04-13 18:58:19.000 104 33704.77 83.84 17095.86 88888.00 2016-04-13 18:58:20.000 104 33704.77 83.86 17095.90 37792.22 2016-04-13 18:58:21.000 104 33704.77 83.88 17095.91 88888.00 2016-04-13 18:58:22.000 104 33704.77 83.88 17095.92 88888.00 2016-04-13 18:58:23.000 104 33704.74 83.87 17095.92 88888.00 2016-04-13 18:58:24.000 104 33704.73 83.89 17095.91 88888.00 2016-04-13 18:58:25.000 104 33704.73 83.89 17095.88 37792.17 2016-04-13 18:58:26.000 104 33704.69 83.93 17095.86 88888.00 2016-04-13 18:58:27.000 104 33704.68 83.94 17095.85 88888.00 2016-04-13 18:58:28.000 104 33704.67 83.95 17095.89 88888.00 2016-04-13 18:58:29.000 104 33704.65 83.95 17095.89 88888.00 2016-04-13 18:58:30.000 104 33704.61 83.98 17095.87 37792.08 2016-04-13 18:58:31.000 104 33704.55 83.95 17095.90 88888.00 2016-04-13 18:58:32.000 104 33704.54 83.94 17095.87 88888.00 2016-04-13 18:58:33.000 104 33704.56 83.95 17095.86 88888.00 2016-04-13 18:58:34.000 104 33704.56 83.98 17095.82 88888.00 2016-04-13 18:58:35.000 104 33704.55 84.00 17095.79 37792.07 2016-04-13 18:58:36.000 104 33704.57 83.98 17095.82 88888.00 2016-04-13 18:58:37.000 104 33704.56 83.99 17095.83 88888.00 2016-04-13 18:58:38.000 104 33704.56 84.02 17095.77 88888.00 2016-04-13 18:58:39.000 104 33704.61 84.01 17095.77 88888.00 2016-04-13 18:58:40.000 104 33704.60 84.06 17095.77 37791.98 2016-04-13 18:58:41.000 104 33704.60 84.01 17095.80 88888.00 2016-04-13 18:58:42.000 104 33704.61 84.03 17095.76 88888.00 2016-04-13 18:58:43.000 104 33704.55 84.02 17095.76 88888.00 2016-04-13 18:58:44.000 104 33704.56 83.98 17095.77 88888.00 2016-04-13 18:58:45.000 104 33704.54 83.98 17095.75 37791.98 2016-04-13 18:58:46.000 104 33704.54 84.00 17095.73 88888.00 2016-04-13 18:58:47.000 104 33704.53 84.02 17095.74 88888.00 2016-04-13 18:58:48.000 104 33704.55 84.00 17095.75 88888.00 2016-04-13 18:58:49.000 104 33704.57 83.96 17095.74 88888.00 2016-04-13 18:58:50.000 104 33704.51 83.99 17095.74 37791.93 2016-04-13 18:58:51.000 104 33704.53 84.06 17095.76 88888.00 2016-04-13 18:58:52.000 104 33704.50 84.04 17095.79 88888.00 2016-04-13 18:58:53.000 104 33704.49 84.01 17095.78 88888.00 2016-04-13 18:58:54.000 104 33704.46 84.06 17095.76 88888.00 2016-04-13 18:58:55.000 104 33704.50 84.05 17095.82 37791.88 2016-04-13 18:58:56.000 104 33704.45 84.06 17095.76 88888.00 2016-04-13 18:58:57.000 104 33704.42 84.09 17095.77 88888.00 2016-04-13 18:58:58.000 104 33704.44 84.10 17095.79 88888.00 2016-04-13 18:58:59.000 104 33704.46 84.10 17095.80 88888.00 2016-04-13 18:59:00.000 104 33704.45 84.10 17095.81 37791.83 2016-04-13 18:59:01.000 104 33704.38 84.08 17095.84 88888.00 2016-04-13 18:59:02.000 104 33704.39 84.07 17095.86 88888.00 2016-04-13 18:59:03.000 104 33704.37 84.09 17095.77 88888.00 2016-04-13 18:59:04.000 104 33704.39 84.10 17095.80 88888.00 2016-04-13 18:59:05.000 104 33704.39 84.06 17095.83 37791.83 2016-04-13 18:59:06.000 104 33704.40 84.07 17095.83 88888.00 2016-04-13 18:59:07.000 104 33704.39 84.09 17095.83 88888.00 2016-04-13 18:59:08.000 104 33704.38 84.09 17095.83 88888.00 2016-04-13 18:59:09.000 104 33704.39 84.15 17095.85 88888.00 2016-04-13 18:59:10.000 104 33704.36 84.16 17095.81 37791.81 2016-04-13 18:59:11.000 104 33704.32 84.15 17095.78 88888.00 2016-04-13 18:59:12.000 104 33704.30 84.14 17095.80 88888.00 2016-04-13 18:59:13.000 104 33704.31 84.16 17095.79 88888.00 2016-04-13 18:59:14.000 104 33704.36 84.17 17095.80 88888.00 2016-04-13 18:59:15.000 104 33704.34 84.12 17095.85 37791.80 2016-04-13 18:59:16.000 104 33704.32 84.08 17095.80 88888.00 2016-04-13 18:59:17.000 104 33704.32 84.11 17095.79 88888.00 2016-04-13 18:59:18.000 104 33704.35 84.11 17095.79 88888.00 2016-04-13 18:59:19.000 104 33704.30 84.15 17095.83 88888.00 2016-04-13 18:59:20.000 104 33704.36 84.15 17095.82 37791.75 2016-04-13 18:59:21.000 104 33704.32 84.15 17095.78 88888.00 2016-04-13 18:59:22.000 104 33704.30 84.21 17095.80 88888.00 2016-04-13 18:59:23.000 104 33704.33 84.20 17095.77 88888.00 2016-04-13 18:59:24.000 104 33704.30 84.17 17095.77 88888.00 2016-04-13 18:59:25.000 104 33704.26 84.19 17095.80 37791.72 2016-04-13 18:59:26.000 104 33704.27 84.19 17095.85 88888.00 2016-04-13 18:59:27.000 104 33704.26 84.19 17095.84 88888.00 2016-04-13 18:59:28.000 104 33704.24 84.21 17095.84 88888.00 2016-04-13 18:59:29.000 104 33704.20 84.20 17095.82 88888.00 2016-04-13 18:59:30.000 104 33704.19 84.26 17095.82 37791.69 2016-04-13 18:59:31.000 104 33704.18 84.30 17095.81 88888.00 2016-04-13 18:59:32.000 104 33704.16 84.34 17095.80 88888.00 2016-04-13 18:59:33.000 104 33704.13 84.32 17095.82 88888.00 2016-04-13 18:59:34.000 104 33704.15 84.29 17095.81 88888.00 2016-04-13 18:59:35.000 104 33704.16 84.25 17095.79 37791.62 2016-04-13 18:59:36.000 104 33704.18 84.27 17095.79 88888.00 2016-04-13 18:59:37.000 104 33704.17 84.29 17095.77 88888.00 2016-04-13 18:59:38.000 104 33704.20 84.31 17095.76 88888.00 2016-04-13 18:59:39.000 104 33704.15 84.31 17095.79 88888.00 2016-04-13 18:59:40.000 104 33704.15 84.27 17095.77 37791.53 2016-04-13 18:59:41.000 104 33704.16 84.25 17095.76 88888.00 2016-04-13 18:59:42.000 104 33704.13 84.26 17095.76 88888.00 2016-04-13 18:59:43.000 104 33704.12 84.30 17095.75 88888.00 2016-04-13 18:59:44.000 104 33704.11 84.35 17095.75 88888.00 2016-04-13 18:59:45.000 104 33704.06 84.34 17095.81 37791.56 2016-04-13 18:59:46.000 104 33704.06 84.29 17095.83 88888.00 2016-04-13 18:59:47.000 104 33704.05 84.27 17095.86 88888.00 2016-04-13 18:59:48.000 104 33704.08 84.33 17095.85 88888.00 2016-04-13 18:59:49.000 104 33704.05 84.35 17095.83 88888.00 2016-04-13 18:59:50.000 104 33704.04 84.36 17095.80 37791.48 2016-04-13 18:59:51.000 104 33704.03 84.34 17095.79 88888.00 2016-04-13 18:59:52.000 104 33703.99 84.34 17095.81 88888.00 2016-04-13 18:59:53.000 104 33703.99 84.31 17095.83 88888.00 2016-04-13 18:59:54.000 104 33703.96 84.28 17095.84 88888.00 2016-04-13 18:59:55.000 104 33703.90 84.29 17095.82 37791.47 2016-04-13 18:59:56.000 104 33703.88 84.34 17095.81 88888.00 2016-04-13 18:59:57.000 104 33703.87 84.32 17095.84 88888.00 2016-04-13 18:59:58.000 104 33703.91 84.36 17095.89 88888.00 2016-04-13 18:59:59.000 104 33703.88 84.41 17095.83 88888.00 2016-04-13 19:00:00.000 104 33703.87 84.40 17095.79 37791.36 2016-04-13 19:00:01.000 104 33703.84 84.34 17095.77 88888.00 2016-04-13 19:00:02.000 104 33703.85 84.34 17095.75 88888.00 2016-04-13 19:00:03.000 104 33703.82 84.39 17095.78 88888.00 2016-04-13 19:00:04.000 104 33703.85 84.40 17095.79 88888.00 2016-04-13 19:00:05.000 104 33703.86 84.36 17095.76 37791.44 2016-04-13 19:00:06.000 104 33703.88 84.37 17095.74 88888.00 2016-04-13 19:00:07.000 104 33703.88 84.40 17095.73 88888.00 2016-04-13 19:00:08.000 104 33703.89 84.45 17095.74 88888.00 2016-04-13 19:00:09.000 104 33703.90 84.46 17095.73 88888.00 2016-04-13 19:00:10.000 104 33703.90 84.47 17095.68 37791.41 2016-04-13 19:00:11.000 104 33703.81 84.45 17095.71 88888.00 2016-04-13 19:00:12.000 104 33703.80 84.46 17095.73 88888.00 2016-04-13 19:00:13.000 104 33703.80 84.47 17095.70 88888.00 2016-04-13 19:00:14.000 104 33703.77 84.49 17095.64 88888.00 2016-04-13 19:00:15.000 104 33703.74 84.48 17095.62 37791.37 2016-04-13 19:00:16.000 104 33703.79 84.52 17095.67 88888.00 2016-04-13 19:00:17.000 104 33703.75 84.51 17095.68 88888.00 2016-04-13 19:00:18.000 104 33703.73 84.51 17095.67 88888.00 2016-04-13 19:00:19.000 104 33703.71 84.49 17095.69 88888.00 2016-04-13 19:00:20.000 104 33703.71 84.52 17095.70 37791.31 2016-04-13 19:00:21.000 104 33703.72 84.52 17095.70 88888.00 2016-04-13 19:00:22.000 104 33703.69 84.53 17095.69 88888.00 2016-04-13 19:00:23.000 104 33703.70 84.53 17095.71 88888.00 2016-04-13 19:00:24.000 104 33703.70 84.53 17095.72 88888.00 2016-04-13 19:00:25.000 104 33703.68 84.52 17095.73 37791.29 2016-04-13 19:00:26.000 104 33703.69 84.50 17095.75 88888.00 2016-04-13 19:00:27.000 104 33703.70 84.54 17095.74 88888.00 2016-04-13 19:00:28.000 104 33703.68 84.55 17095.74 88888.00 2016-04-13 19:00:29.000 104 33703.65 84.58 17095.68 88888.00 2016-04-13 19:00:30.000 104 33703.68 84.59 17095.67 37791.23 2016-04-13 19:00:31.000 104 33703.69 84.57 17095.69 88888.00 2016-04-13 19:00:32.000 104 33703.68 84.61 17095.67 88888.00 2016-04-13 19:00:33.000 104 33703.70 84.58 17095.64 88888.00 2016-04-13 19:00:34.000 104 33703.72 84.55 17095.65 88888.00 2016-04-13 19:00:35.000 104 33703.72 84.54 17095.66 37791.22 2016-04-13 19:00:36.000 104 33703.70 84.53 17095.66 88888.00 2016-04-13 19:00:37.000 104 33703.67 84.49 17095.69 88888.00 2016-04-13 19:00:38.000 104 33703.67 84.53 17095.66 88888.00 2016-04-13 19:00:39.000 104 33703.70 84.56 17095.65 88888.00 2016-04-13 19:00:40.000 104 33703.66 84.59 17095.68 37791.30 2016-04-13 19:00:41.000 104 33703.64 84.62 17095.72 88888.00 2016-04-13 19:00:42.000 104 33703.65 84.58 17095.70 88888.00 2016-04-13 19:00:43.000 104 33703.66 84.59 17095.70 88888.00 2016-04-13 19:00:44.000 104 33703.65 84.64 17095.71 88888.00 2016-04-13 19:00:45.000 104 33703.65 84.64 17095.73 37791.12 2016-04-13 19:00:46.000 104 33703.62 84.66 17095.69 88888.00 2016-04-13 19:00:47.000 104 33703.66 84.67 17095.65 88888.00 2016-04-13 19:00:48.000 104 33703.65 84.68 17095.63 88888.00 2016-04-13 19:00:49.000 104 33703.63 84.67 17095.64 88888.00 2016-04-13 19:00:50.000 104 33703.63 84.67 17095.68 37791.06 2016-04-13 19:00:51.000 104 33703.62 84.70 17095.66 88888.00 2016-04-13 19:00:52.000 104 33703.56 84.71 17095.70 88888.00 2016-04-13 19:00:53.000 104 33703.53 84.68 17095.70 88888.00 2016-04-13 19:00:54.000 104 33703.52 84.62 17095.72 88888.00 2016-04-13 19:00:55.000 104 33703.51 84.60 17095.71 37791.04 2016-04-13 19:00:56.000 104 33703.49 84.61 17095.71 88888.00 2016-04-13 19:00:57.000 104 33703.48 84.61 17095.67 88888.00 2016-04-13 19:00:58.000 104 33703.45 84.62 17095.68 88888.00 2016-04-13 19:00:59.000 104 33703.41 84.62 17095.69 88888.00 2016-04-13 19:01:00.000 104 33703.42 84.63 17095.68 37790.97 2016-04-13 19:01:01.000 104 33703.44 84.64 17095.70 88888.00 2016-04-13 19:01:02.000 104 33703.45 84.66 17095.68 88888.00 2016-04-13 19:01:03.000 104 33703.43 84.64 17095.69 88888.00 2016-04-13 19:01:04.000 104 33703.39 84.61 17095.65 88888.00 2016-04-13 19:01:05.000 104 33703.39 84.65 17095.69 37791.00 2016-04-13 19:01:06.000 104 33703.39 84.66 17095.72 88888.00 2016-04-13 19:01:07.000 104 33703.40 84.67 17095.69 88888.00 2016-04-13 19:01:08.000 104 33703.42 84.66 17095.67 88888.00 2016-04-13 19:01:09.000 104 33703.41 84.68 17095.70 88888.00 2016-04-13 19:01:10.000 104 33703.41 84.70 17095.69 37790.94 2016-04-13 19:01:11.000 104 33703.43 84.67 17095.66 88888.00 2016-04-13 19:01:12.000 104 33703.47 84.64 17095.66 88888.00 2016-04-13 19:01:13.000 104 33703.42 84.62 17095.72 88888.00 2016-04-13 19:01:14.000 104 33703.37 84.63 17095.70 88888.00 2016-04-13 19:01:15.000 104 33703.37 84.65 17095.70 37791.05 2016-04-13 19:01:16.000 104 33703.42 84.69 17095.64 88888.00 2016-04-13 19:01:17.000 104 33703.45 84.72 17095.68 88888.00 2016-04-13 19:01:18.000 104 33703.46 84.76 17095.65 88888.00 2016-04-13 19:01:19.000 104 33703.43 84.76 17095.64 88888.00 2016-04-13 19:01:20.000 104 33703.39 84.74 17095.67 37790.98 2016-04-13 19:01:21.000 104 33703.40 84.72 17095.67 88888.00 2016-04-13 19:01:22.000 104 33703.39 84.76 17095.67 88888.00 2016-04-13 19:01:23.000 104 33703.40 84.74 17095.64 88888.00 2016-04-13 19:01:24.000 104 33703.42 84.74 17095.67 88888.00 2016-04-13 19:01:25.000 104 33703.42 84.77 17095.67 37790.93 2016-04-13 19:01:26.000 104 33703.44 84.80 17095.65 88888.00 2016-04-13 19:01:27.000 104 33703.44 84.80 17095.60 88888.00 2016-04-13 19:01:28.000 104 33703.39 84.78 17095.58 88888.00 2016-04-13 19:01:29.000 104 33703.36 84.78 17095.54 88888.00 2016-04-13 19:01:30.000 104 33703.35 84.85 17095.59 37790.91 2016-04-13 19:01:31.000 104 33703.34 84.88 17095.61 88888.00 2016-04-13 19:01:32.000 104 33703.33 84.89 17095.60 88888.00 2016-04-13 19:01:33.000 104 33703.31 84.92 17095.64 88888.00 2016-04-13 19:01:34.000 104 33703.31 84.91 17095.63 88888.00 2016-04-13 19:01:35.000 104 33703.33 84.92 17095.67 37790.94 2016-04-13 19:01:36.000 104 33703.33 84.95 17095.65 88888.00 2016-04-13 19:01:37.000 104 33703.31 84.98 17095.60 88888.00 2016-04-13 19:01:38.000 104 33703.33 84.99 17095.60 88888.00 2016-04-13 19:01:39.000 104 33703.29 84.99 17095.64 88888.00 2016-04-13 19:01:40.000 104 33703.28 84.99 17095.64 37790.91 2016-04-13 19:01:41.000 104 33703.25 84.97 17095.65 88888.00 2016-04-13 19:01:42.000 104 33703.22 84.94 17095.62 88888.00 2016-04-13 19:01:43.000 104 33703.23 84.98 17095.62 88888.00 2016-04-13 19:01:44.000 104 33703.22 84.98 17095.67 88888.00 2016-04-13 19:01:45.000 104 33703.21 84.97 17095.62 37790.88 2016-04-13 19:01:46.000 104 33703.22 84.97 17095.66 88888.00 2016-04-13 19:01:47.000 104 33703.25 84.97 17095.59 88888.00 2016-04-13 19:01:48.000 104 33703.23 85.02 17095.57 88888.00 2016-04-13 19:01:49.000 104 33703.21 85.00 17095.52 88888.00 2016-04-13 19:01:50.000 104 33703.19 84.98 17095.51 37790.94 2016-04-13 19:01:51.000 104 33703.19 84.99 17095.52 88888.00 2016-04-13 19:01:52.000 104 33703.19 85.02 17095.53 88888.00 2016-04-13 19:01:53.000 104 33703.19 84.99 17095.55 88888.00 2016-04-13 19:01:54.000 104 33703.12 85.01 17095.52 88888.00 2016-04-13 19:01:55.000 104 33703.11 84.99 17095.53 37790.83 2016-04-13 19:01:56.000 104 33703.13 85.06 17095.51 88888.00 2016-04-13 19:01:57.000 104 33703.10 85.11 17095.56 88888.00 2016-04-13 19:01:58.000 104 33703.08 85.11 17095.64 88888.00 2016-04-13 19:01:59.000 104 33703.09 85.15 17095.62 88888.00 2016-04-13 19:02:00.000 104 33703.11 85.12 17095.65 37790.76 2016-04-13 19:02:01.000 104 33703.10 85.09 17095.66 88888.00 2016-04-13 19:02:02.000 104 33703.07 85.13 17095.65 88888.00 2016-04-13 19:02:03.000 104 33703.02 85.14 17095.62 88888.00 2016-04-13 19:02:04.000 104 33703.01 85.15 17095.63 88888.00 2016-04-13 19:02:05.000 104 33702.98 85.15 17095.63 37790.66 2016-04-13 19:02:06.000 104 33702.99 85.17 17095.66 88888.00 2016-04-13 19:02:07.000 104 33702.94 85.18 17095.65 88888.00 2016-04-13 19:02:08.000 104 33702.90 85.20 17095.67 88888.00 2016-04-13 19:02:09.000 104 33702.91 85.20 17095.66 88888.00 2016-04-13 19:02:10.000 104 33702.88 85.18 17095.66 37790.60 2016-04-13 19:02:11.000 104 33702.85 85.16 17095.66 88888.00 2016-04-13 19:02:12.000 104 33702.86 85.17 17095.69 88888.00 2016-04-13 19:02:13.000 104 33702.84 85.14 17095.65 88888.00 2016-04-13 19:02:14.000 104 33702.82 85.17 17095.59 88888.00 2016-04-13 19:02:15.000 104 33702.82 85.18 17095.56 37790.57 2016-04-13 19:02:16.000 104 33702.83 85.18 17095.60 88888.00 2016-04-13 19:02:17.000 104 33702.82 85.16 17095.65 88888.00 2016-04-13 19:02:18.000 104 33702.80 85.15 17095.62 88888.00 2016-04-13 19:02:19.000 104 33702.80 85.16 17095.60 88888.00 2016-04-13 19:02:20.000 104 33702.83 85.15 17095.62 37790.54 2016-04-13 19:02:21.000 104 33702.82 85.12 17095.63 88888.00 2016-04-13 19:02:22.000 104 33702.81 85.16 17095.63 88888.00 2016-04-13 19:02:23.000 104 33702.79 85.21 17095.58 88888.00 2016-04-13 19:02:24.000 104 33702.80 85.26 17095.56 88888.00 2016-04-13 19:02:25.000 104 33702.78 85.29 17095.62 37790.55 2016-04-13 19:02:26.000 104 33702.80 85.29 17095.60 88888.00 2016-04-13 19:02:27.000 104 33702.76 85.29 17095.59 88888.00 2016-04-13 19:02:28.000 104 33702.76 85.30 17095.56 88888.00 2016-04-13 19:02:29.000 104 33702.74 85.29 17095.57 88888.00 2016-04-13 19:02:30.000 104 33702.76 85.28 17095.62 37790.46 2016-04-13 19:02:31.000 104 33702.74 85.32 17095.61 88888.00 2016-04-13 19:02:32.000 104 33702.72 85.34 17095.59 88888.00 2016-04-13 19:02:33.000 104 33702.73 85.31 17095.61 88888.00 2016-04-13 19:02:34.000 104 33702.73 85.30 17095.61 88888.00 2016-04-13 19:02:35.000 104 33702.73 85.30 17095.58 37790.40 2016-04-13 19:02:36.000 104 33702.72 85.30 17095.56 88888.00 2016-04-13 19:02:37.000 104 33702.69 85.28 17095.57 88888.00 2016-04-13 19:02:38.000 104 33702.72 85.32 17095.58 88888.00 2016-04-13 19:02:39.000 104 33702.71 85.33 17095.62 88888.00 2016-04-13 19:02:40.000 104 33702.69 85.32 17095.61 37790.40 2016-04-13 19:02:41.000 104 33702.66 85.34 17095.62 88888.00 2016-04-13 19:02:42.000 104 33702.65 85.31 17095.67 88888.00 2016-04-13 19:02:43.000 104 33702.64 85.30 17095.63 88888.00 2016-04-13 19:02:44.000 104 33702.65 85.28 17095.63 88888.00 2016-04-13 19:02:45.000 104 33702.65 85.30 17095.66 37790.36 2016-04-13 19:02:46.000 104 33702.65 85.34 17095.65 88888.00 2016-04-13 19:02:47.000 104 33702.68 85.37 17095.63 88888.00 2016-04-13 19:02:48.000 104 33702.71 85.35 17095.62 88888.00 2016-04-13 19:02:49.000 104 33702.68 85.37 17095.63 88888.00 2016-04-13 19:02:50.000 104 33702.67 85.39 17095.64 37790.37 2016-04-13 19:02:51.000 104 33702.68 85.37 17095.66 88888.00 2016-04-13 19:02:52.000 104 33702.69 85.34 17095.65 88888.00 2016-04-13 19:02:53.000 104 33702.69 85.36 17095.61 88888.00 2016-04-13 19:02:54.000 104 33702.66 85.39 17095.60 88888.00 2016-04-13 19:02:55.000 104 33702.65 85.40 17095.61 37790.28 2016-04-13 19:02:56.000 104 33702.68 85.43 17095.62 88888.00 2016-04-13 19:02:57.000 104 33702.65 85.42 17095.58 88888.00 2016-04-13 19:02:58.000 104 33702.70 85.44 17095.60 88888.00 2016-04-13 19:02:59.000 104 33702.66 85.44 17095.64 88888.00 2016-04-13 19:03:00.000 104 33702.69 85.44 17095.65 37790.39 2016-04-13 19:03:01.000 104 33702.65 85.46 17095.65 88888.00 2016-04-13 19:03:02.000 104 33702.66 85.45 17095.69 88888.00 2016-04-13 19:03:03.000 104 33702.64 85.44 17095.67 88888.00 2016-04-13 19:03:04.000 104 33702.61 85.45 17095.66 88888.00 2016-04-13 19:03:05.000 104 33702.57 85.49 17095.62 37790.28 2016-04-13 19:03:06.000 104 33702.53 85.60 17095.63 88888.00 2016-04-13 19:03:07.000 104 33702.52 85.61 17095.64 88888.00 2016-04-13 19:03:08.000 104 33702.52 85.57 17095.64 88888.00 2016-04-13 19:03:09.000 104 33702.52 85.60 17095.65 88888.00 2016-04-13 19:03:10.000 104 33702.53 85.60 17095.66 37790.17 2016-04-13 19:03:11.000 104 33702.53 85.60 17095.65 88888.00 2016-04-13 19:03:12.000 104 33702.52 85.58 17095.61 88888.00 2016-04-13 19:03:13.000 104 33702.47 85.56 17095.64 88888.00 2016-04-13 19:03:14.000 104 33702.50 85.57 17095.67 88888.00 2016-04-13 19:03:15.000 104 33702.44 85.58 17095.67 37790.22 2016-04-13 19:03:16.000 104 33702.44 85.63 17095.66 88888.00 2016-04-13 19:03:17.000 104 33702.48 85.63 17095.66 88888.00 2016-04-13 19:03:18.000 104 33702.48 85.63 17095.64 88888.00 2016-04-13 19:03:19.000 104 33702.47 85.61 17095.60 88888.00 2016-04-13 19:03:20.000 104 33702.47 85.52 17095.59 37790.15 2016-04-13 19:03:21.000 104 33702.45 85.49 17095.60 88888.00 2016-04-13 19:03:22.000 104 33702.42 85.51 17095.60 88888.00 2016-04-13 19:03:23.000 104 33702.43 85.49 17095.57 88888.00 2016-04-13 19:03:24.000 104 33702.42 85.46 17095.57 88888.00 2016-04-13 19:03:25.000 104 33702.41 85.49 17095.58 37790.06 2016-04-13 19:03:26.000 104 33702.36 85.49 17095.60 88888.00 2016-04-13 19:03:27.000 104 33702.35 85.51 17095.62 88888.00 2016-04-13 19:03:28.000 104 33702.35 85.57 17095.60 88888.00 2016-04-13 19:03:29.000 104 33702.33 85.60 17095.58 88888.00 2016-04-13 19:03:30.000 104 33702.31 85.59 17095.57 37790.05 2016-04-13 19:03:31.000 104 33702.32 85.61 17095.59 88888.00 2016-04-13 19:03:32.000 104 33702.25 85.59 17095.63 88888.00 2016-04-13 19:03:33.000 104 33702.27 85.58 17095.61 88888.00 2016-04-13 19:03:34.000 104 33702.28 85.60 17095.60 88888.00 2016-04-13 19:03:35.000 104 33702.24 85.60 17095.62 37790.04 2016-04-13 19:03:36.000 104 33702.23 85.62 17095.61 88888.00 2016-04-13 19:03:37.000 104 33702.23 85.62 17095.57 88888.00 2016-04-13 19:03:38.000 104 33702.22 85.59 17095.56 88888.00 2016-04-13 19:03:39.000 104 33702.19 85.59 17095.55 88888.00 2016-04-13 19:03:40.000 104 33702.16 85.55 17095.55 37789.92 2016-04-13 19:03:41.000 104 33702.13 85.59 17095.58 88888.00 2016-04-13 19:03:42.000 104 33702.12 85.58 17095.61 88888.00 2016-04-13 19:03:43.000 104 33702.15 85.59 17095.59 88888.00 2016-04-13 19:03:44.000 104 33702.15 85.59 17095.60 88888.00 2016-04-13 19:03:45.000 104 33702.13 85.58 17095.58 37789.90 2016-04-13 19:03:46.000 104 33702.12 85.63 17095.60 88888.00 2016-04-13 19:03:47.000 104 33702.16 85.61 17095.54 88888.00 2016-04-13 19:03:48.000 104 33702.12 85.64 17095.51 88888.00 2016-04-13 19:03:49.000 104 33702.11 85.64 17095.52 88888.00 2016-04-13 19:03:50.000 104 33702.09 85.65 17095.57 37789.78 2016-04-13 19:03:51.000 104 33702.10 85.67 17095.55 88888.00 2016-04-13 19:03:52.000 104 33702.11 85.69 17095.57 88888.00 2016-04-13 19:03:53.000 104 33702.07 85.69 17095.58 88888.00 2016-04-13 19:03:54.000 104 33702.07 85.68 17095.55 88888.00 2016-04-13 19:03:55.000 104 33702.06 85.63 17095.58 37789.78 2016-04-13 19:03:56.000 104 33702.02 85.63 17095.54 88888.00 2016-04-13 19:03:57.000 104 33701.98 85.64 17095.54 88888.00 2016-04-13 19:03:58.000 104 33701.99 85.67 17095.53 88888.00 2016-04-13 19:03:59.000 104 33701.99 85.66 17095.57 88888.00 2016-04-13 19:04:00.000 104 33702.00 85.68 17095.59 37789.76 2016-04-13 19:04:01.000 104 33701.98 85.70 17095.59 88888.00 2016-04-13 19:04:02.000 104 33701.98 85.69 17095.57 88888.00 2016-04-13 19:04:03.000 104 33701.96 85.67 17095.56 88888.00 2016-04-13 19:04:04.000 104 33701.95 85.60 17095.55 88888.00 2016-04-13 19:04:05.000 104 33701.95 85.56 17095.54 37789.66 2016-04-13 19:04:06.000 104 33701.92 85.55 17095.58 88888.00 2016-04-13 19:04:07.000 104 33701.89 85.54 17095.61 88888.00 2016-04-13 19:04:08.000 104 33701.92 85.55 17095.60 88888.00 2016-04-13 19:04:09.000 104 33701.89 85.53 17095.55 88888.00 2016-04-13 19:04:10.000 104 33701.88 85.54 17095.57 37789.69 2016-04-13 19:04:11.000 104 33701.88 85.54 17095.63 88888.00 2016-04-13 19:04:12.000 104 33701.89 85.57 17095.63 88888.00 2016-04-13 19:04:13.000 104 33701.90 85.58 17095.60 88888.00 2016-04-13 19:04:14.000 104 33701.90 85.56 17095.57 88888.00 2016-04-13 19:04:15.000 104 33701.87 85.57 17095.59 37789.71 2016-04-13 19:04:16.000 104 33701.85 85.57 17095.61 88888.00 2016-04-13 19:04:17.000 104 33701.85 85.57 17095.60 88888.00 2016-04-13 19:04:18.000 104 33701.85 85.59 17095.63 88888.00 2016-04-13 19:04:19.000 104 33701.85 85.56 17095.62 88888.00 2016-04-13 19:04:20.000 104 33701.84 85.60 17095.62 37789.58 2016-04-13 19:04:21.000 104 33701.83 85.56 17095.63 88888.00 2016-04-13 19:04:22.000 104 33701.83 85.53 17095.59 88888.00 2016-04-13 19:04:23.000 104 33701.82 85.50 17095.61 88888.00 2016-04-13 19:04:24.000 104 33701.79 85.48 17095.64 88888.00 2016-04-13 19:04:25.000 104 33701.75 85.50 17095.62 37789.62 2016-04-13 19:04:26.000 104 33701.77 85.55 17095.58 88888.00 2016-04-13 19:04:27.000 104 33701.78 85.55 17095.57 88888.00 2016-04-13 19:04:28.000 104 33701.76 85.55 17095.55 88888.00 2016-04-13 19:04:29.000 104 33701.76 85.57 17095.56 88888.00 2016-04-13 19:04:30.000 104 33701.75 85.55 17095.56 37789.51 2016-04-13 19:04:31.000 104 33701.75 85.56 17095.62 88888.00 2016-04-13 19:04:32.000 104 33701.74 85.55 17095.68 88888.00 2016-04-13 19:04:33.000 104 33701.73 85.56 17095.70 88888.00 2016-04-13 19:04:34.000 104 33701.77 85.56 17095.67 88888.00 2016-04-13 19:04:35.000 104 33701.78 85.55 17095.70 37789.51 2016-04-13 19:04:36.000 104 33701.75 85.54 17095.71 88888.00 2016-04-13 19:04:37.000 104 33701.74 85.60 17095.70 88888.00 2016-04-13 19:04:38.000 104 33701.73 85.60 17095.70 88888.00 2016-04-13 19:04:39.000 104 33701.69 85.54 17095.68 88888.00 2016-04-13 19:04:40.000 104 33701.74 85.53 17095.63 37789.56 2016-04-13 19:04:41.000 104 33701.75 85.54 17095.64 88888.00 2016-04-13 19:04:42.000 104 33701.77 85.55 17095.67 88888.00 2016-04-13 19:04:43.000 104 33701.73 85.58 17095.65 88888.00 2016-04-13 19:04:44.000 104 33701.72 85.58 17095.67 88888.00 2016-04-13 19:04:45.000 104 33701.76 85.61 17095.68 37789.50 2016-04-13 19:04:46.000 104 33701.76 85.64 17095.66 88888.00 2016-04-13 19:04:47.000 104 33701.79 85.71 17095.67 88888.00 2016-04-13 19:04:48.000 104 33701.74 85.70 17095.67 88888.00 2016-04-13 19:04:49.000 104 33701.71 85.72 17095.64 88888.00 2016-04-13 19:04:50.000 104 33701.72 85.70 17095.61 37789.46 2016-04-13 19:04:51.000 104 33701.70 85.74 17095.61 88888.00 2016-04-13 19:04:52.000 104 33701.69 85.79 17095.66 88888.00 2016-04-13 19:04:53.000 104 33701.71 85.79 17095.65 88888.00 2016-04-13 19:04:54.000 104 33701.70 85.80 17095.64 88888.00 2016-04-13 19:04:55.000 104 33701.68 85.80 17095.64 37789.54 2016-04-13 19:04:56.000 104 33701.69 85.83 17095.64 88888.00 2016-04-13 19:04:57.000 104 33701.67 85.82 17095.68 88888.00 2016-04-13 19:04:58.000 104 33701.64 85.82 17095.69 88888.00 2016-04-13 19:04:59.000 104 33701.62 85.84 17095.67 88888.00 2016-04-13 19:05:00.000 104 33701.64 85.85 17095.72 37789.48 2016-04-13 19:05:01.000 104 33701.63 85.79 17095.76 88888.00 2016-04-13 19:05:02.000 104 33701.63 85.79 17095.77 88888.00 2016-04-13 19:05:03.000 104 33701.59 85.80 17095.76 88888.00 2016-04-13 19:05:04.000 104 33701.60 85.83 17095.70 88888.00 2016-04-13 19:05:05.000 104 33701.58 85.85 17095.67 37789.43 2016-04-13 19:05:06.000 104 33701.57 85.84 17095.67 88888.00 2016-04-13 19:05:07.000 104 33701.57 85.83 17095.65 88888.00 2016-04-13 19:05:08.000 104 33701.58 85.84 17095.68 88888.00 2016-04-13 19:05:09.000 104 33701.61 85.85 17095.65 88888.00 2016-04-13 19:05:10.000 104 33701.58 85.91 17095.63 37789.33 2016-04-13 19:05:11.000 104 33701.59 85.94 17095.64 88888.00 2016-04-13 19:05:12.000 104 33701.54 85.96 17095.67 88888.00 2016-04-13 19:05:13.000 104 33701.52 85.93 17095.63 88888.00 2016-04-13 19:05:14.000 104 33701.52 85.91 17095.62 88888.00 2016-04-13 19:05:15.000 104 33701.51 85.90 17095.59 37789.38 2016-04-13 19:05:16.000 104 33701.52 85.91 17095.62 88888.00 2016-04-13 19:05:17.000 104 33701.55 85.90 17095.61 88888.00 2016-04-13 19:05:18.000 104 33701.58 85.86 17095.59 88888.00 2016-04-13 19:05:19.000 104 33701.56 85.90 17095.61 88888.00 2016-04-13 19:05:20.000 104 33701.54 85.86 17095.61 37789.33 2016-04-13 19:05:21.000 104 33701.53 85.75 17095.59 88888.00 2016-04-13 19:05:22.000 104 33701.58 85.77 17095.62 88888.00 2016-04-13 19:05:23.000 104 33701.56 85.76 17095.57 88888.00 2016-04-13 19:05:24.000 104 33701.56 85.73 17095.57 88888.00 2016-04-13 19:05:25.000 104 33701.57 85.73 17095.56 37789.35 2016-04-13 19:05:26.000 104 33701.58 85.76 17095.57 88888.00 2016-04-13 19:05:27.000 104 33701.57 85.77 17095.58 88888.00 2016-04-13 19:05:28.000 104 33701.59 85.78 17095.60 88888.00 2016-04-13 19:05:29.000 104 33701.56 85.74 17095.61 88888.00 2016-04-13 19:05:30.000 104 33701.56 85.79 17095.61 37789.26 2016-04-13 19:05:31.000 104 33701.52 85.83 17095.58 88888.00 2016-04-13 19:05:32.000 104 33701.48 85.83 17095.62 88888.00 2016-04-13 19:05:33.000 104 33701.50 85.79 17095.61 88888.00 2016-04-13 19:05:34.000 104 33701.47 85.79 17095.62 88888.00 2016-04-13 19:05:35.000 104 33701.45 85.79 17095.58 37789.32 2016-04-13 19:05:36.000 104 33701.44 85.80 17095.58 88888.00 2016-04-13 19:05:37.000 104 33701.40 85.84 17095.60 88888.00 2016-04-13 19:05:38.000 104 33701.35 85.93 17095.61 88888.00 2016-04-13 19:05:39.000 104 33701.38 85.99 17095.58 88888.00 2016-04-13 19:05:40.000 104 33701.35 85.95 17095.59 37789.29 2016-04-13 19:05:41.000 104 33701.34 85.94 17095.59 88888.00 2016-04-13 19:05:42.000 104 33701.35 85.93 17095.52 88888.00 2016-04-13 19:05:43.000 104 33701.36 85.92 17095.52 88888.00 2016-04-13 19:05:44.000 104 33701.36 85.91 17095.60 88888.00 2016-04-13 19:05:45.000 104 33701.34 85.93 17095.58 37789.11 2016-04-13 19:05:46.000 104 33701.35 85.97 17095.57 88888.00 2016-04-13 19:05:47.000 104 33701.33 85.97 17095.59 88888.00 2016-04-13 19:05:48.000 104 33701.29 85.99 17095.63 88888.00 2016-04-13 19:05:49.000 104 33701.28 85.96 17095.62 88888.00 2016-04-13 19:05:50.000 104 33701.29 85.96 17095.63 37789.22 2016-04-13 19:05:51.000 104 33701.33 85.98 17095.61 88888.00 2016-04-13 19:05:52.000 104 33701.35 85.98 17095.57 88888.00 2016-04-13 19:05:53.000 104 33701.34 86.02 17095.58 88888.00 2016-04-13 19:05:54.000 104 33701.31 86.03 17095.59 88888.00 2016-04-13 19:05:55.000 104 33701.29 86.01 17095.59 37789.21 2016-04-13 19:05:56.000 104 33701.27 86.04 17095.58 88888.00 2016-04-13 19:05:57.000 104 33701.30 86.04 17095.59 88888.00 2016-04-13 19:05:58.000 104 33701.29 86.00 17095.57 88888.00 2016-04-13 19:05:59.000 104 33701.23 86.01 17095.57 88888.00 2016-04-13 19:06:00.000 104 33701.21 86.03 17095.60 37789.12 2016-04-13 19:06:01.000 104 33701.19 86.07 17095.60 88888.00 2016-04-13 19:06:02.000 104 33701.20 86.11 17095.60 88888.00 2016-04-13 19:06:03.000 104 33701.20 86.11 17095.58 88888.00 2016-04-13 19:06:04.000 104 33701.17 86.12 17095.61 88888.00 2016-04-13 19:06:05.000 104 33701.16 86.12 17095.60 37789.10 2016-04-13 19:06:06.000 104 33701.15 86.15 17095.62 88888.00 2016-04-13 19:06:07.000 104 33701.15 86.14 17095.61 88888.00 2016-04-13 19:06:08.000 104 33701.15 86.14 17095.61 88888.00 2016-04-13 19:06:09.000 104 33701.12 86.14 17095.64 88888.00 2016-04-13 19:06:10.000 104 33701.11 86.18 17095.65 37788.94 2016-04-13 19:06:11.000 104 33701.13 86.19 17095.66 88888.00 2016-04-13 19:06:12.000 104 33701.16 86.20 17095.65 88888.00 2016-04-13 19:06:13.000 104 33701.17 86.16 17095.66 88888.00 2016-04-13 19:06:14.000 104 33701.18 86.16 17095.69 88888.00 2016-04-13 19:06:15.000 104 33701.17 86.16 17095.70 37789.01 2016-04-13 19:06:16.000 104 33701.17 86.16 17095.68 88888.00 2016-04-13 19:06:17.000 104 33701.17 86.16 17095.69 88888.00 2016-04-13 19:06:18.000 104 33701.18 86.18 17095.68 88888.00 2016-04-13 19:06:19.000 104 33701.19 86.20 17095.67 88888.00 2016-04-13 19:06:20.000 104 33701.15 86.18 17095.64 37789.01 2016-04-13 19:06:21.000 104 33701.10 86.19 17095.65 88888.00 2016-04-13 19:06:22.000 104 33701.08 86.21 17095.66 88888.00 2016-04-13 19:06:23.000 104 33701.06 86.21 17095.68 88888.00 2016-04-13 19:06:24.000 104 33701.02 86.23 17095.63 88888.00 2016-04-13 19:06:25.000 104 33701.04 86.22 17095.65 37788.85 2016-04-13 19:06:26.000 104 33701.02 86.23 17095.65 88888.00 2016-04-13 19:06:27.000 104 33701.00 86.22 17095.62 88888.00 2016-04-13 19:06:28.000 104 33700.98 86.27 17095.66 88888.00 2016-04-13 19:06:29.000 104 33700.99 86.24 17095.65 88888.00 2016-04-13 19:06:30.000 104 33700.99 86.24 17095.62 37788.87 2016-04-13 19:06:31.000 104 33700.98 86.25 17095.59 88888.00 2016-04-13 19:06:32.000 104 33700.95 86.23 17095.60 88888.00 2016-04-13 19:06:33.000 104 33700.95 86.22 17095.57 88888.00 2016-04-13 19:06:34.000 104 33700.95 86.25 17095.59 88888.00 2016-04-13 19:06:35.000 104 33700.95 86.24 17095.62 37788.78 2016-04-13 19:06:36.000 104 33700.92 86.23 17095.59 88888.00 2016-04-13 19:06:37.000 104 33700.90 86.24 17095.61 88888.00 2016-04-13 19:06:38.000 104 33700.97 86.21 17095.64 88888.00 2016-04-13 19:06:39.000 104 33700.99 86.23 17095.65 88888.00 2016-04-13 19:06:40.000 104 33700.96 86.23 17095.68 37788.85 2016-04-13 19:06:41.000 104 33700.97 86.21 17095.65 88888.00 2016-04-13 19:06:42.000 104 33700.97 86.21 17095.63 88888.00 2016-04-13 19:06:43.000 104 33700.96 86.13 17095.68 88888.00 2016-04-13 19:06:44.000 104 33700.96 86.18 17095.61 88888.00 2016-04-13 19:06:45.000 104 33700.96 86.17 17095.64 37788.85 2016-04-13 19:06:46.000 104 33701.00 86.16 17095.65 88888.00 2016-04-13 19:06:47.000 104 33701.02 86.23 17095.65 88888.00 2016-04-13 19:06:48.000 104 33700.99 86.24 17095.65 88888.00 2016-04-13 19:06:49.000 104 33701.02 86.21 17095.69 88888.00 2016-04-13 19:06:50.000 104 33701.03 86.21 17095.68 37788.78 2016-04-13 19:06:51.000 104 33701.02 86.21 17095.68 88888.00 2016-04-13 19:06:52.000 104 33701.02 86.20 17095.63 88888.00 2016-04-13 19:06:53.000 104 33700.99 86.21 17095.60 88888.00 2016-04-13 19:06:54.000 104 33700.98 86.22 17095.58 88888.00 2016-04-13 19:06:55.000 104 33700.91 86.24 17095.60 37788.85 2016-04-13 19:06:56.000 104 33700.88 86.26 17095.62 88888.00 2016-04-13 19:06:57.000 104 33700.89 86.26 17095.65 88888.00 2016-04-13 19:06:58.000 104 33700.94 86.28 17095.60 88888.00 2016-04-13 19:06:59.000 104 33700.92 86.30 17095.55 88888.00 2016-04-13 19:07:00.000 104 33700.84 86.34 17095.54 37788.81 2016-04-13 19:07:01.000 104 33700.79 86.39 17095.56 88888.00 2016-04-13 19:07:02.000 104 33700.81 86.39 17095.60 88888.00 2016-04-13 19:07:03.000 104 33700.79 86.39 17095.59 88888.00 2016-04-13 19:07:04.000 104 33700.76 86.41 17095.57 88888.00 2016-04-13 19:07:05.000 104 33700.74 86.43 17095.61 37788.72 2016-04-13 19:07:06.000 104 33700.76 86.40 17095.58 88888.00 2016-04-13 19:07:07.000 104 33700.74 86.38 17095.60 88888.00 2016-04-13 19:07:08.000 104 33700.69 86.43 17095.56 88888.00 2016-04-13 19:07:09.000 104 33700.68 86.48 17095.61 88888.00 2016-04-13 19:07:10.000 104 33700.71 86.50 17095.63 37788.58 2016-04-13 19:07:11.000 104 33700.70 86.53 17095.62 88888.00 2016-04-13 19:07:12.000 104 33700.67 86.48 17095.63 88888.00 2016-04-13 19:07:13.000 104 33700.64 86.50 17095.64 88888.00 2016-04-13 19:07:14.000 104 33700.65 86.53 17095.65 88888.00 2016-04-13 19:07:15.000 104 33700.68 86.50 17095.72 37788.42 2016-04-13 19:07:16.000 104 33700.66 86.48 17095.75 88888.00 2016-04-13 19:07:17.000 104 33700.66 86.49 17095.73 88888.00 2016-04-13 19:07:18.000 104 33700.63 86.53 17095.73 88888.00 2016-04-13 19:07:19.000 104 33700.63 86.47 17095.70 88888.00 2016-04-13 19:07:20.000 104 33700.61 86.47 17095.71 37788.44 2016-04-13 19:07:21.000 104 33700.64 86.46 17095.72 88888.00 2016-04-13 19:07:22.000 104 33700.63 86.49 17095.73 88888.00 2016-04-13 19:07:23.000 104 33700.65 86.49 17095.71 88888.00 2016-04-13 19:07:24.000 104 33700.65 86.47 17095.70 88888.00 2016-04-13 19:07:25.000 104 33700.64 86.47 17095.70 37788.51 2016-04-13 19:07:26.000 104 33700.61 86.48 17095.71 88888.00 2016-04-13 19:07:27.000 104 33700.59 86.45 17095.67 88888.00 2016-04-13 19:07:28.000 104 33700.54 86.42 17095.64 88888.00 2016-04-13 19:07:29.000 104 33700.56 86.43 17095.64 88888.00 2016-04-13 19:07:30.000 104 33700.57 86.48 17095.67 37788.39 2016-04-13 19:07:31.000 104 33700.54 86.47 17095.70 88888.00 2016-04-13 19:07:32.000 104 33700.56 86.49 17095.69 88888.00 2016-04-13 19:07:33.000 104 33700.56 86.48 17095.68 88888.00 2016-04-13 19:07:34.000 104 33700.57 86.49 17095.70 88888.00 2016-04-13 19:07:35.000 104 33700.51 86.47 17095.65 37788.40 2016-04-13 19:07:36.000 104 33700.51 86.46 17095.68 88888.00 2016-04-13 19:07:37.000 104 33700.54 86.48 17095.68 88888.00 2016-04-13 19:07:38.000 104 33700.53 86.55 17095.68 88888.00 2016-04-13 19:07:39.000 104 33700.50 86.53 17095.69 88888.00 2016-04-13 19:07:40.000 104 33700.49 86.53 17095.65 37788.39 2016-04-13 19:07:41.000 104 33700.47 86.55 17095.63 88888.00 2016-04-13 19:07:42.000 104 33700.45 86.56 17095.63 88888.00 2016-04-13 19:07:43.000 104 33700.45 86.53 17095.64 88888.00 2016-04-13 19:07:44.000 104 33700.46 86.50 17095.68 88888.00 2016-04-13 19:07:45.000 104 33700.47 86.54 17095.70 37788.36 2016-04-13 19:07:46.000 104 33700.48 86.56 17095.66 88888.00 2016-04-13 19:07:47.000 104 33700.46 86.54 17095.67 88888.00 2016-04-13 19:07:48.000 104 33700.49 86.51 17095.73 88888.00 2016-04-13 19:07:49.000 104 33700.48 86.49 17095.71 88888.00 2016-04-13 19:07:50.000 104 33700.47 86.51 17095.67 37788.33 2016-04-13 19:07:51.000 104 33700.45 86.52 17095.61 88888.00 2016-04-13 19:07:52.000 104 33700.47 86.57 17095.61 88888.00 2016-04-13 19:07:53.000 104 33700.45 86.58 17095.64 88888.00 2016-04-13 19:07:54.000 104 33700.47 86.56 17095.65 88888.00 2016-04-13 19:07:55.000 104 33700.43 86.56 17095.66 37788.31 2016-04-13 19:07:56.000 104 33700.39 86.60 17095.62 88888.00 2016-04-13 19:07:57.000 104 33700.36 86.64 17095.61 88888.00 2016-04-13 19:07:58.000 104 33700.37 86.66 17095.67 88888.00 2016-04-13 19:07:59.000 104 33700.37 86.63 17095.62 88888.00 2016-04-13 19:08:00.000 104 33700.36 86.65 17095.62 37788.22 2016-04-13 19:08:01.000 104 33700.34 86.68 17095.65 88888.00 2016-04-13 19:08:02.000 104 33700.34 86.63 17095.65 88888.00 2016-04-13 19:08:03.000 104 33700.32 86.59 17095.65 88888.00 2016-04-13 19:08:04.000 104 33700.31 86.61 17095.63 88888.00 2016-04-13 19:08:05.000 104 33700.33 86.66 17095.69 37788.22 2016-04-13 19:08:06.000 104 33700.31 86.66 17095.64 88888.00 2016-04-13 19:08:07.000 104 33700.31 86.62 17095.63 88888.00 2016-04-13 19:08:08.000 104 33700.29 86.61 17095.62 88888.00 2016-04-13 19:08:09.000 104 33700.29 86.60 17095.64 88888.00 2016-04-13 19:08:10.000 104 33700.30 86.60 17095.67 37788.08 2016-04-13 19:08:11.000 104 33700.27 86.61 17095.63 88888.00 2016-04-13 19:08:12.000 104 33700.25 86.63 17095.64 88888.00 2016-04-13 19:08:13.000 104 33700.22 86.63 17095.68 88888.00 2016-04-13 19:08:14.000 104 33700.22 86.64 17095.66 88888.00 2016-04-13 19:08:15.000 104 33700.20 86.63 17095.67 37788.07 2016-04-13 19:08:16.000 104 33700.20 86.65 17095.69 88888.00 2016-04-13 19:08:17.000 104 33700.20 86.65 17095.68 88888.00 2016-04-13 19:08:18.000 104 33700.23 86.62 17095.67 88888.00 2016-04-13 19:08:19.000 104 33700.21 86.60 17095.69 88888.00 2016-04-13 19:08:20.000 104 33700.18 86.62 17095.70 37788.11 2016-04-13 19:08:21.000 104 33700.18 86.65 17095.68 88888.00 2016-04-13 19:08:22.000 104 33700.17 86.64 17095.64 88888.00 2016-04-13 19:08:23.000 104 33700.16 86.68 17095.63 88888.00 2016-04-13 19:08:24.000 104 33700.13 86.71 17095.68 88888.00 2016-04-13 19:08:25.000 104 33700.06 86.74 17095.67 37787.96 2016-04-13 19:08:26.000 104 33700.05 86.72 17095.65 88888.00 2016-04-13 19:08:27.000 104 33700.03 86.71 17095.69 88888.00 2016-04-13 19:08:28.000 104 33700.01 86.73 17095.70 88888.00 2016-04-13 19:08:29.000 104 33700.02 86.73 17095.70 88888.00 2016-04-13 19:08:30.000 104 33699.99 86.73 17095.66 37787.89 2016-04-13 19:08:31.000 104 33699.92 86.76 17095.67 88888.00 2016-04-13 19:08:32.000 104 33699.94 86.74 17095.69 88888.00 2016-04-13 19:08:33.000 104 33699.98 86.74 17095.69 88888.00 2016-04-13 19:08:34.000 104 33699.96 86.74 17095.69 88888.00 2016-04-13 19:08:35.000 104 33699.92 86.76 17095.69 37787.89 2016-04-13 19:08:36.000 104 33699.92 86.76 17095.68 88888.00 2016-04-13 19:08:37.000 104 33699.92 86.75 17095.70 88888.00 2016-04-13 19:08:38.000 104 33699.90 86.76 17095.68 88888.00 2016-04-13 19:08:39.000 104 33699.95 86.77 17095.66 88888.00 2016-04-13 19:08:40.000 104 33699.95 86.78 17095.66 37787.87 2016-04-13 19:08:41.000 104 33699.93 86.80 17095.67 88888.00 2016-04-13 19:08:42.000 104 33699.93 86.81 17095.66 88888.00 2016-04-13 19:08:43.000 104 33699.93 86.80 17095.66 88888.00 2016-04-13 19:08:44.000 104 33699.97 86.76 17095.64 88888.00 2016-04-13 19:08:45.000 104 33699.97 86.73 17095.68 37787.81 2016-04-13 19:08:46.000 104 33699.98 86.73 17095.71 88888.00 2016-04-13 19:08:47.000 104 33699.97 86.72 17095.68 88888.00 2016-04-13 19:08:48.000 104 33699.94 86.74 17095.68 88888.00 2016-04-13 19:08:49.000 104 33699.93 86.75 17095.67 88888.00 2016-04-13 19:08:50.000 104 33699.87 86.77 17095.61 37787.78 2016-04-13 19:08:51.000 104 33699.84 86.77 17095.61 88888.00 2016-04-13 19:08:52.000 104 33699.84 86.76 17095.65 88888.00 2016-04-13 19:08:53.000 104 33699.88 86.79 17095.65 88888.00 2016-04-13 19:08:54.000 104 33699.86 86.81 17095.68 88888.00 2016-04-13 19:08:55.000 104 33699.83 86.78 17095.69 37787.72 2016-04-13 19:08:56.000 104 33699.80 86.78 17095.72 88888.00 2016-04-13 19:08:57.000 104 33699.83 86.81 17095.73 88888.00 2016-04-13 19:08:58.000 104 33699.84 86.81 17095.73 88888.00 2016-04-13 19:08:59.000 104 33699.84 86.82 17095.72 88888.00 2016-04-13 19:09:00.000 104 33699.81 86.84 17095.72 37787.72 2016-04-13 19:09:01.000 104 33699.77 86.85 17095.74 88888.00 2016-04-13 19:09:02.000 104 33699.77 86.85 17095.73 88888.00 2016-04-13 19:09:03.000 104 33699.73 86.90 17095.73 88888.00 2016-04-13 19:09:04.000 104 33699.72 86.99 17095.73 88888.00 2016-04-13 19:09:05.000 104 33699.73 87.04 17095.72 37787.65 2016-04-13 19:09:06.000 104 33699.74 87.02 17095.73 88888.00 2016-04-13 19:09:07.000 104 33699.75 87.02 17095.72 88888.00 2016-04-13 19:09:08.000 104 33699.72 87.05 17095.70 88888.00 2016-04-13 19:09:09.000 104 33699.68 87.04 17095.70 88888.00 2016-04-13 19:09:10.000 104 33699.67 87.09 17095.69 37787.51 2016-04-13 19:09:11.000 104 33699.65 87.10 17095.66 88888.00 2016-04-13 19:09:12.000 104 33699.61 87.10 17095.71 88888.00 2016-04-13 19:09:13.000 104 33699.59 87.11 17095.76 88888.00 2016-04-13 19:09:14.000 104 33699.58 87.13 17095.73 88888.00 2016-04-13 19:09:15.000 104 33699.59 87.09 17095.75 37787.54 2016-04-13 19:09:16.000 104 33699.61 87.08 17095.76 88888.00 2016-04-13 19:09:17.000 104 33699.61 87.11 17095.75 88888.00 2016-04-13 19:09:18.000 104 33699.59 87.08 17095.72 88888.00 2016-04-13 19:09:19.000 104 33699.60 87.08 17095.69 88888.00 2016-04-13 19:09:20.000 104 33699.61 87.06 17095.72 37787.53 2016-04-13 19:09:21.000 104 33699.62 86.99 17095.73 88888.00 2016-04-13 19:09:22.000 104 33699.61 86.94 17095.73 88888.00 2016-04-13 19:09:23.000 104 33699.59 86.91 17095.75 88888.00 2016-04-13 19:09:24.000 104 33699.64 86.90 17095.74 88888.00 2016-04-13 19:09:25.000 104 33699.66 86.91 17095.78 37787.50 2016-04-13 19:09:26.000 104 33699.68 86.94 17095.71 88888.00 2016-04-13 19:09:27.000 104 33699.63 86.86 17095.68 88888.00 2016-04-13 19:09:28.000 104 33699.60 86.86 17095.69 88888.00 2016-04-13 19:09:29.000 104 33699.59 86.92 17095.65 88888.00 2016-04-13 19:09:30.000 104 33699.65 86.94 17095.60 37787.55 2016-04-13 19:09:31.000 104 33699.66 86.89 17095.64 88888.00 2016-04-13 19:09:32.000 104 33699.65 86.89 17095.67 88888.00 2016-04-13 19:09:33.000 104 33699.63 86.93 17095.68 88888.00 2016-04-13 19:09:34.000 104 33699.62 86.97 17095.66 88888.00 2016-04-13 19:09:35.000 104 33699.61 86.99 17095.68 37787.57 2016-04-13 19:09:36.000 104 33699.62 86.97 17095.71 88888.00 2016-04-13 19:09:37.000 104 33699.57 86.93 17095.69 88888.00 2016-04-13 19:09:38.000 104 33699.52 86.98 17095.67 88888.00 2016-04-13 19:09:39.000 104 33699.50 87.01 17095.64 88888.00 2016-04-13 19:09:40.000 104 33699.54 87.03 17095.65 37787.48 2016-04-13 19:09:41.000 104 33699.50 87.03 17095.63 88888.00 2016-04-13 19:09:42.000 104 33699.49 87.01 17095.64 88888.00 2016-04-13 19:09:43.000 104 33699.46 87.06 17095.63 88888.00 2016-04-13 19:09:44.000 104 33699.51 87.08 17095.62 88888.00 2016-04-13 19:09:45.000 104 33699.51 87.05 17095.68 37787.44 2016-04-13 19:09:46.000 104 33699.51 87.08 17095.65 88888.00 2016-04-13 19:09:47.000 104 33699.48 87.11 17095.64 88888.00 2016-04-13 19:09:48.000 104 33699.43 87.21 17095.67 88888.00 2016-04-13 19:09:49.000 104 33699.39 87.23 17095.66 88888.00 2016-04-13 19:09:50.000 104 33699.43 87.23 17095.66 37787.38 2016-04-13 19:09:51.000 104 33699.48 87.22 17095.67 88888.00 2016-04-13 19:09:52.000 104 33699.50 87.20 17095.70 88888.00 2016-04-13 19:09:53.000 104 33699.47 87.22 17095.67 88888.00 2016-04-13 19:09:54.000 104 33699.44 87.20 17095.71 88888.00 2016-04-13 19:09:55.000 104 33699.43 87.17 17095.71 37787.35 2016-04-13 19:09:56.000 104 33699.46 87.21 17095.71 88888.00 2016-04-13 19:09:57.000 104 33699.50 87.18 17095.69 88888.00 2016-04-13 19:09:58.000 104 33699.50 87.12 17095.65 88888.00 2016-04-13 19:09:59.000 104 33699.49 87.08 17095.66 88888.00 2016-04-13 19:10:00.000 104 33699.48 87.10 17095.67 37787.33 2016-04-13 19:10:01.000 104 33699.47 87.14 17095.70 88888.00 2016-04-13 19:10:02.000 104 33699.48 87.14 17095.72 88888.00 2016-04-13 19:10:03.000 104 33699.45 87.20 17095.70 88888.00 2016-04-13 19:10:04.000 104 33699.44 87.23 17095.64 88888.00 2016-04-13 19:10:05.000 104 33699.45 87.22 17095.63 37787.44 2016-04-13 19:10:06.000 104 33699.49 87.24 17095.63 88888.00 2016-04-13 19:10:07.000 104 33699.49 87.24 17095.63 88888.00 2016-04-13 19:10:08.000 104 33699.42 87.25 17095.64 88888.00 2016-04-13 19:10:09.000 104 33699.39 87.22 17095.60 88888.00 2016-04-13 19:10:10.000 104 33699.35 87.28 17095.62 37787.36 2016-04-13 19:10:11.000 104 33699.33 87.29 17095.62 88888.00 2016-04-13 19:10:12.000 104 33699.36 87.26 17095.61 88888.00 2016-04-13 19:10:13.000 104 33699.33 87.29 17095.61 88888.00 2016-04-13 19:10:14.000 104 33699.32 87.28 17095.60 88888.00 2016-04-13 19:10:15.000 104 33699.33 87.30 17095.57 37787.33 2016-04-13 19:10:16.000 104 33699.31 87.28 17095.63 88888.00 2016-04-13 19:10:17.000 104 33699.26 87.28 17095.67 88888.00 2016-04-13 19:10:18.000 104 33699.27 87.31 17095.65 88888.00 2016-04-13 19:10:19.000 104 33699.26 87.30 17095.64 88888.00 2016-04-13 19:10:20.000 104 33699.28 87.26 17095.64 37787.24 2016-04-13 19:10:21.000 104 33699.25 87.26 17095.63 88888.00 2016-04-13 19:10:22.000 104 33699.22 87.28 17095.65 88888.00 2016-04-13 19:10:23.000 104 33699.22 87.29 17095.66 88888.00 2016-04-13 19:10:24.000 104 33699.22 87.32 17095.66 88888.00 2016-04-13 19:10:25.000 104 33699.17 87.32 17095.68 37787.16 2016-04-13 19:10:26.000 104 33699.17 87.30 17095.65 88888.00 2016-04-13 19:10:27.000 104 33699.20 87.31 17095.68 88888.00 2016-04-13 19:10:28.000 104 33699.22 87.33 17095.71 88888.00 2016-04-13 19:10:29.000 104 33699.23 87.35 17095.68 88888.00 2016-04-13 19:10:30.000 104 33699.24 87.33 17095.67 37787.28 2016-04-13 19:10:31.000 104 33699.26 87.32 17095.65 88888.00 2016-04-13 19:10:32.000 104 33699.26 87.37 17095.64 88888.00 2016-04-13 19:10:33.000 104 33699.23 87.36 17095.63 88888.00 2016-04-13 19:10:34.000 104 33699.25 87.36 17095.63 88888.00 2016-04-13 19:10:35.000 104 33699.28 87.37 17095.64 37787.12 2016-04-13 19:10:36.000 104 33699.28 87.39 17095.63 88888.00 2016-04-13 19:10:37.000 104 33699.26 87.36 17095.62 88888.00 2016-04-13 19:10:38.000 104 33699.26 87.35 17095.62 88888.00 2016-04-13 19:10:39.000 104 33699.24 87.39 17095.66 88888.00 2016-04-13 19:10:40.000 104 33699.23 87.38 17095.66 37787.22 2016-04-13 19:10:41.000 104 33699.23 87.40 17095.64 88888.00 2016-04-13 19:10:42.000 104 33699.25 87.42 17095.66 88888.00 2016-04-13 19:10:43.000 104 33699.24 87.42 17095.68 88888.00 2016-04-13 19:10:44.000 104 33699.20 87.44 17095.70 88888.00 2016-04-13 19:10:45.000 104 33699.21 87.45 17095.69 37787.23 2016-04-13 19:10:46.000 104 33699.16 87.42 17095.66 88888.00 2016-04-13 19:10:47.000 104 33699.17 87.38 17095.65 88888.00 2016-04-13 19:10:48.000 104 33699.19 87.36 17095.67 88888.00 2016-04-13 19:10:49.000 104 33699.17 87.40 17095.69 88888.00 2016-04-13 19:10:50.000 104 33699.11 87.41 17095.71 37787.12 2016-04-13 19:10:51.000 104 33699.11 87.40 17095.74 88888.00 2016-04-13 19:10:52.000 104 33699.14 87.39 17095.72 88888.00 2016-04-13 19:10:53.000 104 33699.10 87.33 17095.67 88888.00 2016-04-13 19:10:54.000 104 33699.13 87.31 17095.68 88888.00 2016-04-13 19:10:55.000 104 33699.10 87.34 17095.71 37787.14 2016-04-13 19:10:56.000 104 33699.08 87.33 17095.72 88888.00 2016-04-13 19:10:57.000 104 33699.09 87.34 17095.70 88888.00 2016-04-13 19:10:58.000 104 33699.08 87.31 17095.71 88888.00 2016-04-13 19:10:59.000 104 33699.09 87.32 17095.69 88888.00 2016-04-13 19:11:00.000 104 33699.11 87.34 17095.67 37787.08 2016-04-13 19:11:01.000 104 33699.12 87.39 17095.60 88888.00 2016-04-13 19:11:02.000 104 33699.13 87.36 17095.62 88888.00 2016-04-13 19:11:03.000 104 33699.13 87.34 17095.64 88888.00 2016-04-13 19:11:04.000 104 33699.11 87.37 17095.61 88888.00 2016-04-13 19:11:05.000 104 33699.08 87.38 17095.61 37787.08 2016-04-13 19:11:06.000 104 33699.08 87.40 17095.65 88888.00 2016-04-13 19:11:07.000 104 33699.04 87.43 17095.65 88888.00 2016-04-13 19:11:08.000 104 33699.07 87.44 17095.62 88888.00 2016-04-13 19:11:09.000 104 33699.04 87.43 17095.58 88888.00 2016-04-13 19:11:10.000 104 33699.04 87.43 17095.59 37787.05 2016-04-13 19:11:11.000 104 33699.11 87.44 17095.53 88888.00 2016-04-13 19:11:12.000 104 33699.10 87.42 17095.55 88888.00 2016-04-13 19:11:13.000 104 33699.04 87.40 17095.64 88888.00 2016-04-13 19:11:14.000 104 33699.03 87.38 17095.65 88888.00 2016-04-13 19:11:15.000 104 33699.01 87.39 17095.64 37787.03 2016-04-13 19:11:16.000 104 33699.02 87.38 17095.62 88888.00 2016-04-13 19:11:17.000 104 33699.01 87.35 17095.60 88888.00 2016-04-13 19:11:18.000 104 33699.04 87.36 17095.59 88888.00 2016-04-13 19:11:19.000 104 33699.03 87.38 17095.60 88888.00 2016-04-13 19:11:20.000 104 33699.04 87.38 17095.62 37787.08 2016-04-13 19:11:21.000 104 33699.07 87.40 17095.57 88888.00 2016-04-13 19:11:22.000 104 33699.09 87.36 17095.62 88888.00 2016-04-13 19:11:23.000 104 33699.09 87.35 17095.61 88888.00 2016-04-13 19:11:24.000 104 33699.09 87.35 17095.58 88888.00 2016-04-13 19:11:25.000 104 33699.06 87.37 17095.64 37787.04 2016-04-13 19:11:26.000 104 33699.07 87.39 17095.67 88888.00 2016-04-13 19:11:27.000 104 33699.02 87.36 17095.67 88888.00 2016-04-13 19:11:28.000 104 33699.01 87.35 17095.63 88888.00 2016-04-13 19:11:29.000 104 33699.01 87.36 17095.66 88888.00 2016-04-13 19:11:30.000 104 33699.01 87.37 17095.58 37787.04 2016-04-13 19:11:31.000 104 33698.94 87.38 17095.54 88888.00 2016-04-13 19:11:32.000 104 33698.96 87.36 17095.53 88888.00 2016-04-13 19:11:33.000 104 33698.95 87.42 17095.50 88888.00 2016-04-13 19:11:34.000 104 33698.96 87.47 17095.56 88888.00 2016-04-13 19:11:35.000 104 33698.97 87.46 17095.58 37787.01 2016-04-13 19:11:36.000 104 33698.98 87.43 17095.59 88888.00 2016-04-13 19:11:37.000 104 33698.99 87.40 17095.60 88888.00 2016-04-13 19:11:38.000 104 33698.99 87.40 17095.59 88888.00 2016-04-13 19:11:39.000 104 33698.99 87.39 17095.60 88888.00 2016-04-13 19:11:40.000 104 33699.01 87.41 17095.57 37787.01 2016-04-13 19:11:41.000 104 33698.99 87.40 17095.53 88888.00 2016-04-13 19:11:42.000 104 33698.99 87.41 17095.53 88888.00 2016-04-13 19:11:43.000 104 33698.99 87.41 17095.53 88888.00 2016-04-13 19:11:44.000 104 33698.99 87.41 17095.58 88888.00 2016-04-13 19:11:45.000 104 33699.00 87.39 17095.58 37786.94 2016-04-13 19:11:46.000 104 33699.03 87.38 17095.56 88888.00 2016-04-13 19:11:47.000 104 33699.02 87.35 17095.57 88888.00 2016-04-13 19:11:48.000 104 33699.03 87.35 17095.55 88888.00 2016-04-13 19:11:49.000 104 33699.06 87.35 17095.57 88888.00 2016-04-13 19:11:50.000 104 33699.03 87.36 17095.59 37787.00 2016-04-13 19:11:51.000 104 33699.02 87.38 17095.61 88888.00 2016-04-13 19:11:52.000 104 33698.99 87.38 17095.58 88888.00 2016-04-13 19:11:53.000 104 33698.97 87.36 17095.58 88888.00 2016-04-13 19:11:54.000 104 33698.95 87.39 17095.62 88888.00 2016-04-13 19:11:55.000 104 33698.91 87.42 17095.61 37787.00 2016-04-13 19:11:56.000 104 33698.90 87.44 17095.61 88888.00 2016-04-13 19:11:57.000 104 33698.92 87.44 17095.63 88888.00 2016-04-13 19:11:58.000 104 33698.91 87.41 17095.64 88888.00 2016-04-13 19:11:59.000 104 33698.89 87.42 17095.62 88888.00 2016-04-13 19:12:00.000 104 33698.90 87.42 17095.56 37786.86 2016-04-13 19:12:01.000 104 33698.88 87.44 17095.57 88888.00 2016-04-13 19:12:02.000 104 33698.88 87.47 17095.55 88888.00 2016-04-13 19:12:03.000 104 33698.85 87.46 17095.54 88888.00 2016-04-13 19:12:04.000 104 33698.84 87.46 17095.53 88888.00 2016-04-13 19:12:05.000 104 33698.86 87.47 17095.50 37786.89 2016-04-13 19:12:06.000 104 33698.83 87.50 17095.48 88888.00 2016-04-13 19:12:07.000 104 33698.80 87.51 17095.47 88888.00 2016-04-13 19:12:08.000 104 33698.81 87.46 17095.46 88888.00 2016-04-13 19:12:09.000 104 33698.81 87.50 17095.46 88888.00 2016-04-13 19:12:10.000 104 33698.81 87.50 17095.51 37786.87 2016-04-13 19:12:11.000 104 33698.82 87.46 17095.53 88888.00 2016-04-13 19:12:12.000 104 33698.81 87.48 17095.49 88888.00 2016-04-13 19:12:13.000 104 33698.82 87.46 17095.47 88888.00 2016-04-13 19:12:14.000 104 33698.85 87.45 17095.47 88888.00 2016-04-13 19:12:15.000 104 33698.85 87.51 17095.49 37786.83 2016-04-13 19:12:16.000 104 33698.83 87.48 17095.47 88888.00 2016-04-13 19:12:17.000 104 33698.85 87.44 17095.52 88888.00 2016-04-13 19:12:18.000 104 33698.83 87.41 17095.51 88888.00 2016-04-13 19:12:19.000 104 33698.85 87.42 17095.51 88888.00 2016-04-13 19:12:20.000 104 33698.85 87.44 17095.49 37786.86 2016-04-13 19:12:21.000 104 33698.84 87.44 17095.48 88888.00 2016-04-13 19:12:22.000 104 33698.83 87.46 17095.50 88888.00 2016-04-13 19:12:23.000 104 33698.85 87.46 17095.49 88888.00 2016-04-13 19:12:24.000 104 33698.88 87.45 17095.49 88888.00 2016-04-13 19:12:25.000 104 33698.87 87.46 17095.46 37786.83 2016-04-13 19:12:26.000 104 33698.86 87.47 17095.42 88888.00 2016-04-13 19:12:27.000 104 33698.84 87.42 17095.41 88888.00 2016-04-13 19:12:28.000 104 33698.87 87.44 17095.43 88888.00 2016-04-13 19:12:29.000 104 33698.88 87.43 17095.42 88888.00 2016-04-13 19:12:30.000 104 33698.90 87.44 17095.46 37786.94 2016-04-13 19:12:31.000 104 33698.86 87.46 17095.49 88888.00 2016-04-13 19:12:32.000 104 33698.88 87.46 17095.48 88888.00 2016-04-13 19:12:33.000 104 33698.88 87.47 17095.48 88888.00 2016-04-13 19:12:34.000 104 33698.91 87.47 17095.52 88888.00 2016-04-13 19:12:35.000 104 33698.89 87.50 17095.53 37786.94 2016-04-13 19:12:36.000 104 33698.86 87.50 17095.51 88888.00 2016-04-13 19:12:37.000 104 33698.87 87.52 17095.49 88888.00 2016-04-13 19:12:38.000 104 33698.87 87.55 17095.48 88888.00 2016-04-13 19:12:39.000 104 33698.88 87.57 17095.50 88888.00 2016-04-13 19:12:40.000 104 33698.92 87.55 17095.53 37786.89 2016-04-13 19:12:41.000 104 33698.91 87.59 17095.47 88888.00 2016-04-13 19:12:42.000 104 33698.89 87.60 17095.45 88888.00 2016-04-13 19:12:43.000 104 33698.88 87.64 17095.43 88888.00 2016-04-13 19:12:44.000 104 33698.84 87.61 17095.46 88888.00 2016-04-13 19:12:45.000 104 33698.82 87.59 17095.50 37786.88 2016-04-13 19:12:46.000 104 33698.82 87.60 17095.50 88888.00 2016-04-13 19:12:47.000 104 33698.86 87.59 17095.54 88888.00 2016-04-13 19:12:48.000 104 33698.88 87.57 17095.50 88888.00 2016-04-13 19:12:49.000 104 33698.90 87.57 17095.50 88888.00 2016-04-13 19:12:50.000 104 33698.93 87.56 17095.50 37786.85 2016-04-13 19:12:51.000 104 33698.90 87.53 17095.50 88888.00 2016-04-13 19:12:52.000 104 33698.88 87.54 17095.51 88888.00 2016-04-13 19:12:53.000 104 33698.85 87.56 17095.52 88888.00 2016-04-13 19:12:54.000 104 33698.82 87.56 17095.51 88888.00 2016-04-13 19:12:55.000 104 33698.79 87.56 17095.52 37786.79 2016-04-13 19:12:56.000 104 33698.78 87.58 17095.52 88888.00 2016-04-13 19:12:57.000 104 33698.83 87.60 17095.51 88888.00 2016-04-13 19:12:58.000 104 33698.85 87.57 17095.46 88888.00 2016-04-13 19:12:59.000 104 33698.81 87.53 17095.48 88888.00 2016-04-13 19:13:00.000 104 33698.79 87.50 17095.46 37786.79 2016-04-13 19:13:01.000 104 33698.76 87.51 17095.47 88888.00 2016-04-13 19:13:02.000 104 33698.72 87.50 17095.42 88888.00 2016-04-13 19:13:03.000 104 33698.77 87.53 17095.45 88888.00 2016-04-13 19:13:04.000 104 33698.76 87.55 17095.46 88888.00 2016-04-13 19:13:05.000 104 33698.77 87.53 17095.46 37786.79 2016-04-13 19:13:06.000 104 33698.77 87.54 17095.50 88888.00 2016-04-13 19:13:07.000 104 33698.75 87.55 17095.46 88888.00 2016-04-13 19:13:08.000 104 33698.75 87.53 17095.46 88888.00 2016-04-13 19:13:09.000 104 33698.77 87.54 17095.47 88888.00 2016-04-13 19:13:10.000 104 33698.76 87.55 17095.50 37786.80 2016-04-13 19:13:11.000 104 33698.71 87.54 17095.47 88888.00 2016-04-13 19:13:12.000 104 33698.70 87.51 17095.46 88888.00 2016-04-13 19:13:13.000 104 33698.69 87.51 17095.47 88888.00 2016-04-13 19:13:14.000 104 33698.71 87.50 17095.45 88888.00 2016-04-13 19:13:15.000 104 33698.72 87.51 17095.43 37786.75 2016-04-13 19:13:16.000 104 33698.73 87.50 17095.38 88888.00 2016-04-13 19:13:17.000 104 33698.73 87.52 17095.38 88888.00 2016-04-13 19:13:18.000 104 33698.71 87.58 17095.42 88888.00 2016-04-13 19:13:19.000 104 33698.67 87.58 17095.43 88888.00 2016-04-13 19:13:20.000 104 33698.72 87.56 17095.43 37786.75 2016-04-13 19:13:21.000 104 33698.76 87.58 17095.44 88888.00 2016-04-13 19:13:22.000 104 33698.74 87.62 17095.48 88888.00 2016-04-13 19:13:23.000 104 33698.75 87.63 17095.52 88888.00 2016-04-13 19:13:24.000 104 33698.73 87.61 17095.48 88888.00 2016-04-13 19:13:25.000 104 33698.70 87.61 17095.47 37786.73 2016-04-13 19:13:26.000 104 33698.74 87.59 17095.48 88888.00 2016-04-13 19:13:27.000 104 33698.72 87.57 17095.45 88888.00 2016-04-13 19:13:28.000 104 33698.71 87.63 17095.45 88888.00 2016-04-13 19:13:29.000 104 33698.69 87.65 17095.45 88888.00 2016-04-13 19:13:30.000 104 33698.69 87.63 17095.48 37786.58 2016-04-13 19:13:31.000 104 33698.67 87.64 17095.52 88888.00 2016-04-13 19:13:32.000 104 33698.69 87.66 17095.52 88888.00 2016-04-13 19:13:33.000 104 33698.70 87.69 17095.54 88888.00 2016-04-13 19:13:34.000 104 33698.71 87.68 17095.54 88888.00 2016-04-13 19:13:35.000 104 33698.67 87.72 17095.54 37786.62 2016-04-13 19:13:36.000 104 33698.67 87.69 17095.50 88888.00 2016-04-13 19:13:37.000 104 33698.67 87.61 17095.49 88888.00 2016-04-13 19:13:38.000 104 33698.66 87.60 17095.51 88888.00 2016-04-13 19:13:39.000 104 33698.65 87.59 17095.46 88888.00 2016-04-13 19:13:40.000 104 33698.71 87.58 17095.43 37786.62 2016-04-13 19:13:41.000 104 33698.77 87.57 17095.45 88888.00 2016-04-13 19:13:42.000 104 33698.77 87.54 17095.45 88888.00 2016-04-13 19:13:43.000 104 33698.78 87.55 17095.50 88888.00 2016-04-13 19:13:44.000 104 33698.79 87.57 17095.48 88888.00 2016-04-13 19:13:45.000 104 33698.77 87.57 17095.43 37786.66 2016-04-13 19:13:46.000 104 33698.81 87.53 17095.45 88888.00 2016-04-13 19:13:47.000 104 33698.79 87.53 17095.49 88888.00 2016-04-13 19:13:48.000 104 33698.76 87.52 17095.49 88888.00 2016-04-13 19:13:49.000 104 33698.79 87.53 17095.48 88888.00 2016-04-13 19:13:50.000 104 33698.81 87.56 17095.45 37786.73 2016-04-13 19:13:51.000 104 33698.77 87.58 17095.47 88888.00 2016-04-13 19:13:52.000 104 33698.76 87.58 17095.48 88888.00 2016-04-13 19:13:53.000 104 33698.77 87.60 17095.43 88888.00 2016-04-13 19:13:54.000 104 33698.76 87.61 17095.44 88888.00 2016-04-13 19:13:55.000 104 33698.76 87.63 17095.43 37786.73 2016-04-13 19:13:56.000 104 33698.77 87.61 17095.43 88888.00 2016-04-13 19:13:57.000 104 33698.77 87.62 17095.44 88888.00 2016-04-13 19:13:58.000 104 33698.79 87.67 17095.46 88888.00 2016-04-13 19:13:59.000 104 33698.73 87.66 17095.47 88888.00 2016-04-13 19:14:00.000 104 33698.69 87.64 17095.48 37786.61 2016-04-13 19:14:01.000 104 33698.67 87.64 17095.48 88888.00 2016-04-13 19:14:02.000 104 33698.66 87.66 17095.48 88888.00 2016-04-13 19:14:03.000 104 33698.66 87.67 17095.46 88888.00 2016-04-13 19:14:04.000 104 33698.70 87.65 17095.51 88888.00 2016-04-13 19:14:05.000 104 33698.72 87.65 17095.54 37786.56 2016-04-13 19:14:06.000 104 33698.72 87.62 17095.49 88888.00 2016-04-13 19:14:07.000 104 33698.74 87.60 17095.46 88888.00 2016-04-13 19:14:08.000 104 33698.76 87.60 17095.44 88888.00 2016-04-13 19:14:09.000 104 33698.74 87.60 17095.47 88888.00 2016-04-13 19:14:10.000 104 33698.71 87.61 17095.50 37786.56 2016-04-13 19:14:11.000 104 33698.74 87.53 17095.46 88888.00 2016-04-13 19:14:12.000 104 33698.74 87.47 17095.45 88888.00 2016-04-13 19:14:13.000 104 33698.71 87.48 17095.45 88888.00 2016-04-13 19:14:14.000 104 33698.75 87.49 17095.45 88888.00 2016-04-13 19:14:15.000 104 33698.76 87.50 17095.49 37786.66 2016-04-13 19:14:16.000 104 33698.76 87.46 17095.51 88888.00 2016-04-13 19:14:17.000 104 33698.73 87.41 17095.47 88888.00 2016-04-13 19:14:18.000 104 33698.76 87.41 17095.45 88888.00 2016-04-13 19:14:19.000 104 33698.79 87.49 17095.47 88888.00 2016-04-13 19:14:20.000 104 33698.84 87.60 17095.43 37786.69 2016-04-13 19:14:21.000 104 33698.85 87.63 17095.40 88888.00 2016-04-13 19:14:22.000 104 33698.82 87.60 17095.39 88888.00 2016-04-13 19:14:23.000 104 33698.73 87.55 17095.43 88888.00 2016-04-13 19:14:24.000 104 33698.72 87.58 17095.46 88888.00 2016-04-13 19:14:25.000 104 33698.73 87.60 17095.45 37786.68 2016-04-13 19:14:26.000 104 33698.73 87.63 17095.42 88888.00 2016-04-13 19:14:27.000 104 33698.74 87.63 17095.41 88888.00 2016-04-13 19:14:28.000 104 33698.73 87.58 17095.39 88888.00 2016-04-13 19:14:29.000 104 33698.73 87.57 17095.38 88888.00 2016-04-13 19:14:30.000 104 33698.74 87.57 17095.38 37786.67 2016-04-13 19:14:31.000 104 33698.75 87.59 17095.38 88888.00 2016-04-13 19:14:32.000 104 33698.73 87.59 17095.38 88888.00 2016-04-13 19:14:33.000 104 33698.71 87.58 17095.42 88888.00 2016-04-13 19:14:34.000 104 33698.69 87.52 17095.43 88888.00 2016-04-13 19:14:35.000 104 33698.66 87.52 17095.40 37786.69 2016-04-13 19:14:36.000 104 33698.68 87.52 17095.37 88888.00 2016-04-13 19:14:37.000 104 33698.69 87.49 17095.43 88888.00 2016-04-13 19:14:38.000 104 33698.68 87.47 17095.44 88888.00 2016-04-13 19:14:39.000 104 33698.72 87.52 17095.41 88888.00 2016-04-13 19:14:40.000 104 33698.70 87.54 17095.42 37786.61 2016-04-13 19:14:41.000 104 33698.69 87.54 17095.40 88888.00 2016-04-13 19:14:42.000 104 33698.74 87.56 17095.36 88888.00 2016-04-13 19:14:43.000 104 33698.78 87.58 17095.41 88888.00 2016-04-13 19:14:44.000 104 33698.76 87.58 17095.42 88888.00 2016-04-13 19:14:45.000 104 33698.72 87.56 17095.44 37786.64 2016-04-13 19:14:46.000 104 33698.68 87.60 17095.45 88888.00 2016-04-13 19:14:47.000 104 33698.66 87.60 17095.41 88888.00 2016-04-13 19:14:48.000 104 33698.69 87.58 17095.39 88888.00 2016-04-13 19:14:49.000 104 33698.68 87.58 17095.42 88888.00 2016-04-13 19:14:50.000 104 33698.70 87.59 17095.42 37786.68 2016-04-13 19:14:51.000 104 33698.68 87.62 17095.43 88888.00 2016-04-13 19:14:52.000 104 33698.69 87.66 17095.42 88888.00 2016-04-13 19:14:53.000 104 33698.70 87.61 17095.42 88888.00 2016-04-13 19:14:54.000 104 33698.69 87.61 17095.41 88888.00 2016-04-13 19:14:55.000 104 33698.67 87.63 17095.35 37786.68 2016-04-13 19:14:56.000 104 33698.68 87.62 17095.39 88888.00 2016-04-13 19:14:57.000 104 33698.64 87.63 17095.43 88888.00 2016-04-13 19:14:58.000 104 33698.65 87.63 17095.39 88888.00 2016-04-13 19:14:59.000 104 33698.69 87.63 17095.42 88888.00 2016-04-13 19:15:00.000 104 33698.72 87.65 17095.42 37786.54 2016-04-13 19:15:01.000 104 33698.71 87.66 17095.46 88888.00 2016-04-13 19:15:02.000 104 33698.70 87.64 17095.43 88888.00 2016-04-13 19:15:03.000 104 33698.72 87.65 17095.45 88888.00 2016-04-13 19:15:04.000 104 33698.73 87.65 17095.42 88888.00 2016-04-13 19:15:05.000 104 33698.69 87.63 17095.43 37786.60 2016-04-13 19:15:06.000 104 33698.72 87.65 17095.43 88888.00 2016-04-13 19:15:07.000 104 33698.71 87.63 17095.43 88888.00 2016-04-13 19:15:08.000 104 33698.68 87.66 17095.41 88888.00 2016-04-13 19:15:09.000 104 33698.65 87.61 17095.42 88888.00 2016-04-13 19:15:10.000 104 33698.67 87.53 17095.46 37786.55 2016-04-13 19:15:11.000 104 33698.67 87.53 17095.46 88888.00 2016-04-13 19:15:12.000 104 33698.68 87.56 17095.38 88888.00 2016-04-13 19:15:13.000 104 33698.68 87.56 17095.38 88888.00 2016-04-13 19:15:14.000 104 33698.65 87.58 17095.37 88888.00 2016-04-13 19:15:15.000 104 33698.65 87.59 17095.36 37786.61 2016-04-13 19:15:16.000 104 33698.61 87.67 17095.33 88888.00 2016-04-13 19:15:17.000 104 33698.59 87.66 17095.34 88888.00 2016-04-13 19:15:18.000 104 33698.56 87.65 17095.40 88888.00 2016-04-13 19:15:19.000 104 33698.55 87.69 17095.41 88888.00 2016-04-13 19:15:20.000 104 33698.57 87.68 17095.44 37786.51 2016-04-13 19:15:21.000 104 33698.56 87.65 17095.43 88888.00 2016-04-13 19:15:22.000 104 33698.57 87.65 17095.43 88888.00 2016-04-13 19:15:23.000 104 33698.60 87.62 17095.44 88888.00 2016-04-13 19:15:24.000 104 33698.59 87.62 17095.42 88888.00 2016-04-13 19:15:25.000 104 33698.58 87.60 17095.43 37786.57 2016-04-13 19:15:26.000 104 33698.61 87.58 17095.41 88888.00 2016-04-13 19:15:27.000 104 33698.57 87.55 17095.41 88888.00 2016-04-13 19:15:28.000 104 33698.56 87.57 17095.43 88888.00 2016-04-13 19:15:29.000 104 33698.53 87.57 17095.43 88888.00 2016-04-13 19:15:30.000 104 33698.56 87.58 17095.39 37786.51 2016-04-13 19:15:31.000 104 33698.57 87.57 17095.42 88888.00 2016-04-13 19:15:32.000 104 33698.57 87.55 17095.43 88888.00 2016-04-13 19:15:33.000 104 33698.63 87.59 17095.38 88888.00 2016-04-13 19:15:34.000 104 33698.65 87.60 17095.38 88888.00 2016-04-13 19:15:35.000 104 33698.66 87.60 17095.36 37786.56 2016-04-13 19:15:36.000 104 33698.67 87.62 17095.37 88888.00 2016-04-13 19:15:37.000 104 33698.65 87.62 17095.40 88888.00 2016-04-13 19:15:38.000 104 33698.65 87.60 17095.40 88888.00 2016-04-13 19:15:39.000 104 33698.63 87.59 17095.38 88888.00 2016-04-13 19:15:40.000 104 33698.68 87.64 17095.40 37786.58 2016-04-13 19:15:41.000 104 33698.71 87.65 17095.43 88888.00 2016-04-13 19:15:42.000 104 33698.69 87.64 17095.40 88888.00 2016-04-13 19:15:43.000 104 33698.72 87.69 17095.37 88888.00 2016-04-13 19:15:44.000 104 33698.72 87.73 17095.41 88888.00 2016-04-13 19:15:45.000 104 33698.68 87.72 17095.42 37786.57 2016-04-13 19:15:46.000 104 33698.64 87.74 17095.40 88888.00 2016-04-13 19:15:47.000 104 33698.63 87.76 17095.42 88888.00 2016-04-13 19:15:48.000 104 33698.64 87.81 17095.45 88888.00 2016-04-13 19:15:49.000 104 33698.60 87.81 17095.44 88888.00 2016-04-13 19:15:50.000 104 33698.57 87.77 17095.41 37786.51 2016-04-13 19:15:51.000 104 33698.55 87.73 17095.41 88888.00 2016-04-13 19:15:52.000 104 33698.56 87.79 17095.38 88888.00 2016-04-13 19:15:53.000 104 33698.56 87.78 17095.42 88888.00 2016-04-13 19:15:54.000 104 33698.54 87.74 17095.43 88888.00 2016-04-13 19:15:55.000 104 33698.57 87.78 17095.42 37786.51 2016-04-13 19:15:56.000 104 33698.58 87.82 17095.42 88888.00 2016-04-13 19:15:57.000 104 33698.58 87.77 17095.42 88888.00 2016-04-13 19:15:58.000 104 33698.58 87.77 17095.45 88888.00 2016-04-13 19:15:59.000 104 33698.57 87.79 17095.42 88888.00 2016-04-13 19:16:00.000 104 33698.61 87.85 17095.37 37786.46 2016-04-13 19:16:01.000 104 33698.62 87.82 17095.40 88888.00 2016-04-13 19:16:02.000 104 33698.61 87.77 17095.45 88888.00 2016-04-13 19:16:03.000 104 33698.59 87.74 17095.42 88888.00 2016-04-13 19:16:04.000 104 33698.59 87.66 17095.33 88888.00 2016-04-13 19:16:05.000 104 33698.62 87.62 17095.31 37786.54 2016-04-13 19:16:06.000 104 33698.62 87.64 17095.29 88888.00 2016-04-13 19:16:07.000 104 33698.63 87.61 17095.32 88888.00 2016-04-13 19:16:08.000 104 33698.63 87.62 17095.40 88888.00 2016-04-13 19:16:09.000 104 33698.60 87.61 17095.39 88888.00 2016-04-13 19:16:10.000 104 33698.56 87.63 17095.39 37786.54 2016-04-13 19:16:11.000 104 33698.55 87.61 17095.38 88888.00 2016-04-13 19:16:12.000 104 33698.58 87.57 17095.37 88888.00 2016-04-13 19:16:13.000 104 33698.56 87.61 17095.35 88888.00 2016-04-13 19:16:14.000 104 33698.53 87.66 17095.36 88888.00 2016-04-13 19:16:15.000 104 33698.52 87.68 17095.33 37786.53 2016-04-13 19:16:16.000 104 33698.51 87.68 17095.32 88888.00 2016-04-13 19:16:17.000 104 33698.53 87.74 17095.31 88888.00 2016-04-13 19:16:18.000 104 33698.53 87.75 17095.33 88888.00 2016-04-13 19:16:19.000 104 33698.52 87.73 17095.36 88888.00 2016-04-13 19:16:20.000 104 33698.54 87.74 17095.34 37786.47 2016-04-13 19:16:21.000 104 33698.52 87.82 17095.33 88888.00 2016-04-13 19:16:22.000 104 33698.54 87.82 17095.33 88888.00 2016-04-13 19:16:23.000 104 33698.52 87.82 17095.26 88888.00 2016-04-13 19:16:24.000 104 33698.54 87.81 17095.26 88888.00 2016-04-13 19:16:25.000 104 33698.50 87.80 17095.27 37786.41 2016-04-13 19:16:26.000 104 33698.48 87.82 17095.29 88888.00 2016-04-13 19:16:27.000 104 33698.49 87.80 17095.29 88888.00 2016-04-13 19:16:28.000 104 33698.53 87.78 17095.31 88888.00 2016-04-13 19:16:29.000 104 33698.52 87.79 17095.32 88888.00 2016-04-13 19:16:30.000 104 33698.50 87.80 17095.33 37786.33 2016-04-13 19:16:31.000 104 33698.49 87.76 17095.32 88888.00 2016-04-13 19:16:32.000 104 33698.51 87.75 17095.33 88888.00 2016-04-13 19:16:33.000 104 33698.52 87.76 17095.33 88888.00 2016-04-13 19:16:34.000 104 33698.54 87.80 17095.34 88888.00 2016-04-13 19:16:35.000 104 33698.52 87.80 17095.35 37786.42 2016-04-13 19:16:36.000 104 33698.50 87.80 17095.35 88888.00 2016-04-13 19:16:37.000 104 33698.50 87.79 17095.36 88888.00 2016-04-13 19:16:38.000 104 33698.49 87.80 17095.33 88888.00 2016-04-13 19:16:39.000 104 33698.49 87.79 17095.31 88888.00 2016-04-13 19:16:40.000 104 33698.49 87.73 17095.29 37786.42 2016-04-13 19:16:41.000 104 33698.50 87.73 17095.26 88888.00 2016-04-13 19:16:42.000 104 33698.54 87.76 17095.28 88888.00 2016-04-13 19:16:43.000 104 33698.57 87.77 17095.26 88888.00 2016-04-13 19:16:44.000 104 33698.54 87.73 17095.26 88888.00 2016-04-13 19:16:45.000 104 33698.53 87.73 17095.27 37786.42 2016-04-13 19:16:46.000 104 33698.53 87.75 17095.25 88888.00 2016-04-13 19:16:47.000 104 33698.50 87.75 17095.24 88888.00 2016-04-13 19:16:48.000 104 33698.46 87.78 17095.29 88888.00 2016-04-13 19:16:49.000 104 33698.49 87.80 17095.30 88888.00 2016-04-13 19:16:50.000 104 33698.50 87.79 17095.27 37786.41 2016-04-13 19:16:51.000 104 33698.47 87.78 17095.26 88888.00 2016-04-13 19:16:52.000 104 33698.46 87.80 17095.26 88888.00 2016-04-13 19:16:53.000 104 33698.45 87.81 17095.29 88888.00 2016-04-13 19:16:54.000 104 33698.42 87.79 17095.29 88888.00 2016-04-13 19:16:55.000 104 33698.41 87.78 17095.28 37786.41 2016-04-13 19:16:56.000 104 33698.42 87.77 17095.34 88888.00 2016-04-13 19:16:57.000 104 33698.45 87.82 17095.32 88888.00 2016-04-13 19:16:58.000 104 33698.46 87.82 17095.31 88888.00 2016-04-13 19:16:59.000 104 33698.41 87.78 17095.30 88888.00 2016-04-13 19:17:00.000 104 33698.40 87.79 17095.31 37786.29 2016-04-13 19:17:01.000 104 33698.42 87.82 17095.34 88888.00 2016-04-13 19:17:02.000 104 33698.44 87.82 17095.34 88888.00 2016-04-13 19:17:03.000 104 33698.44 87.87 17095.31 88888.00 2016-04-13 19:17:04.000 104 33698.44 87.89 17095.31 88888.00 2016-04-13 19:17:05.000 104 33698.44 87.89 17095.31 37786.29 2016-04-13 19:17:06.000 104 33698.45 87.86 17095.32 88888.00 2016-04-13 19:17:07.000 104 33698.45 87.83 17095.35 88888.00 2016-04-13 19:17:08.000 104 33698.45 87.85 17095.32 88888.00 2016-04-13 19:17:09.000 104 33698.46 87.84 17095.30 88888.00 2016-04-13 19:17:10.000 104 33698.42 87.82 17095.31 37786.41 2016-04-13 19:17:11.000 104 33698.43 87.85 17095.32 88888.00 2016-04-13 19:17:12.000 104 33698.44 87.80 17095.33 88888.00 2016-04-13 19:17:13.000 104 33698.44 87.82 17095.33 88888.00 2016-04-13 19:17:14.000 104 33698.45 87.86 17095.32 88888.00 2016-04-13 19:17:15.000 104 33698.48 87.89 17095.31 37786.44 2016-04-13 19:17:16.000 104 33698.47 87.90 17095.30 88888.00 2016-04-13 19:17:17.000 104 33698.47 87.93 17095.29 88888.00 2016-04-13 19:17:18.000 104 33698.47 87.92 17095.30 88888.00 2016-04-13 19:17:19.000 104 33698.46 87.88 17095.32 88888.00 2016-04-13 19:17:20.000 104 33698.44 87.84 17095.29 37786.33 2016-04-13 19:17:21.000 104 33698.46 87.89 17095.29 88888.00 2016-04-13 19:17:22.000 104 33698.46 87.91 17095.28 88888.00 2016-04-13 19:17:23.000 104 33698.46 87.88 17095.30 88888.00 2016-04-13 19:17:24.000 104 33698.44 87.86 17095.29 88888.00 2016-04-13 19:17:25.000 104 33698.40 87.87 17095.32 37786.32 2016-04-13 19:17:26.000 104 33698.38 87.95 17095.34 88888.00 2016-04-13 19:17:27.000 104 33698.37 87.92 17095.33 88888.00 2016-04-13 19:17:28.000 104 33698.34 87.92 17095.34 88888.00 2016-04-13 19:17:29.000 104 33698.34 87.94 17095.33 88888.00 2016-04-13 19:17:30.000 104 33698.35 87.92 17095.33 37786.30 2016-04-13 19:17:31.000 104 33698.32 87.89 17095.35 88888.00 2016-04-13 19:17:32.000 104 33698.25 87.91 17095.36 88888.00 2016-04-13 19:17:33.000 104 33698.24 87.94 17095.35 88888.00 2016-04-13 19:17:34.000 104 33698.27 87.94 17095.34 88888.00 2016-04-13 19:17:35.000 104 33698.22 87.99 17095.37 37786.33 2016-04-13 19:17:36.000 104 33698.22 87.98 17095.35 88888.00 2016-04-13 19:17:37.000 104 33698.23 87.96 17095.35 88888.00 2016-04-13 19:17:38.000 104 33698.26 87.98 17095.35 88888.00 2016-04-13 19:17:39.000 104 33698.30 87.98 17095.37 88888.00 2016-04-13 19:17:40.000 104 33698.29 87.97 17095.37 37786.26 2016-04-13 19:17:41.000 104 33698.24 87.95 17095.37 88888.00 2016-04-13 19:17:42.000 104 33698.26 88.00 17095.38 88888.00 2016-04-13 19:17:43.000 104 33698.26 88.05 17095.39 88888.00 2016-04-13 19:17:44.000 104 33698.25 88.07 17095.36 88888.00 2016-04-13 19:17:45.000 104 33698.28 88.09 17095.37 37786.26 2016-04-13 19:17:46.000 104 33698.27 88.11 17095.37 88888.00 2016-04-13 19:17:47.000 104 33698.25 88.13 17095.40 88888.00 2016-04-13 19:17:48.000 104 33698.28 88.14 17095.38 88888.00 2016-04-13 19:17:49.000 104 33698.31 88.12 17095.40 88888.00 2016-04-13 19:17:50.000 104 33698.29 88.11 17095.41 37786.22 2016-04-13 19:17:51.000 104 33698.25 88.13 17095.37 88888.00 2016-04-13 19:17:52.000 104 33698.24 88.10 17095.38 88888.00 2016-04-13 19:17:53.000 104 33698.25 88.09 17095.38 88888.00 2016-04-13 19:17:54.000 104 33698.27 88.10 17095.38 88888.00 2016-04-13 19:17:55.000 104 33698.27 88.10 17095.35 37786.28 2016-04-13 19:17:56.000 104 33698.28 88.04 17095.30 88888.00 2016-04-13 19:17:57.000 104 33698.26 88.01 17095.30 88888.00 2016-04-13 19:17:58.000 104 33698.26 88.02 17095.32 88888.00 2016-04-13 19:17:59.000 104 33698.24 88.04 17095.28 88888.00 2016-04-13 19:18:00.000 104 33698.23 88.05 17095.29 37786.16 2016-04-13 19:18:01.000 104 33698.21 88.06 17095.28 88888.00 2016-04-13 19:18:02.000 104 33698.22 88.07 17095.31 88888.00 2016-04-13 19:18:03.000 104 33698.25 88.06 17095.30 88888.00 2016-04-13 19:18:04.000 104 33698.20 88.08 17095.32 88888.00 2016-04-13 19:18:05.000 104 33698.19 88.09 17095.33 37786.15 2016-04-13 19:18:06.000 104 33698.23 88.06 17095.36 88888.00 2016-04-13 19:18:07.000 104 33698.22 88.06 17095.38 88888.00 2016-04-13 19:18:08.000 104 33698.20 88.01 17095.38 88888.00 2016-04-13 19:18:09.000 104 33698.18 88.02 17095.42 88888.00 2016-04-13 19:18:10.000 104 33698.17 88.02 17095.43 37786.12 2016-04-13 19:18:11.000 104 33698.15 88.01 17095.46 88888.00 2016-04-13 19:18:12.000 104 33698.12 88.05 17095.42 88888.00 2016-04-13 19:18:13.000 104 33698.12 88.09 17095.42 88888.00 2016-04-13 19:18:14.000 104 33698.12 88.07 17095.35 88888.00 2016-04-13 19:18:15.000 104 33698.08 88.08 17095.33 37786.08 2016-04-13 19:18:16.000 104 33698.11 88.15 17095.32 88888.00 2016-04-13 19:18:17.000 104 33698.08 88.14 17095.33 88888.00 2016-04-13 19:18:18.000 104 33698.08 88.15 17095.32 88888.00 2016-04-13 19:18:19.000 104 33698.11 88.15 17095.35 88888.00 2016-04-13 19:18:20.000 104 33698.12 88.15 17095.40 37786.12 2016-04-13 19:18:21.000 104 33698.09 88.14 17095.35 88888.00 2016-04-13 19:18:22.000 104 33698.10 88.15 17095.35 88888.00 2016-04-13 19:18:23.000 104 33698.08 88.13 17095.38 88888.00 2016-04-13 19:18:24.000 104 33698.05 88.14 17095.34 88888.00 2016-04-13 19:18:25.000 104 33698.08 88.16 17095.36 37786.06 2016-04-13 19:18:26.000 104 33698.04 88.13 17095.35 88888.00 2016-04-13 19:18:27.000 104 33698.07 88.14 17095.31 88888.00 2016-04-13 19:18:28.000 104 33698.08 88.17 17095.33 88888.00 2016-04-13 19:18:29.000 104 33698.05 88.15 17095.35 88888.00 2016-04-13 19:18:30.000 104 33698.08 88.21 17095.33 37786.05 2016-04-13 19:18:31.000 104 33698.06 88.20 17095.36 88888.00 2016-04-13 19:18:32.000 104 33698.04 88.18 17095.37 88888.00 2016-04-13 19:18:33.000 104 33698.06 88.19 17095.34 88888.00 2016-04-13 19:18:34.000 104 33698.06 88.17 17095.32 88888.00 2016-04-13 19:18:35.000 104 33698.04 88.12 17095.37 37786.08 2016-04-13 19:18:36.000 104 33698.03 88.15 17095.36 88888.00 2016-04-13 19:18:37.000 104 33698.03 88.09 17095.36 88888.00 2016-04-13 19:18:38.000 104 33698.06 88.05 17095.39 88888.00 2016-04-13 19:18:39.000 104 33698.08 88.06 17095.41 88888.00 2016-04-13 19:18:40.000 104 33698.08 88.09 17095.37 37786.00 2016-04-13 19:18:41.000 104 33698.08 88.09 17095.33 88888.00 2016-04-13 19:18:42.000 104 33698.06 88.09 17095.38 88888.00 2016-04-13 19:18:43.000 104 33698.05 88.10 17095.37 88888.00 2016-04-13 19:18:44.000 104 33698.07 88.09 17095.39 88888.00 2016-04-13 19:18:45.000 104 33698.06 88.09 17095.42 37786.01 2016-04-13 19:18:46.000 104 33698.02 88.12 17095.40 88888.00 2016-04-13 19:18:47.000 104 33698.01 88.12 17095.38 88888.00 2016-04-13 19:18:48.000 104 33698.01 88.12 17095.38 88888.00 2016-04-13 19:18:49.000 104 33698.01 88.11 17095.38 88888.00 2016-04-13 19:18:50.000 104 33698.01 88.15 17095.39 37786.07 2016-04-13 19:18:51.000 104 33698.00 88.13 17095.33 88888.00 2016-04-13 19:18:52.000 104 33698.02 88.13 17095.30 88888.00 2016-04-13 19:18:53.000 104 33698.07 88.15 17095.33 88888.00 2016-04-13 19:18:54.000 104 33698.03 88.12 17095.34 88888.00 2016-04-13 19:18:55.000 104 33697.99 88.13 17095.37 37785.99 2016-04-13 19:18:56.000 104 33698.00 88.14 17095.39 88888.00 2016-04-13 19:18:57.000 104 33697.95 88.10 17095.39 88888.00 2016-04-13 19:18:58.000 104 33697.98 88.07 17095.33 88888.00 2016-04-13 19:18:59.000 104 33697.99 88.10 17095.33 88888.00 2016-04-13 19:19:00.000 104 33698.01 88.13 17095.40 37786.00 2016-04-13 19:19:01.000 104 33697.98 88.13 17095.42 88888.00 2016-04-13 19:19:02.000 104 33697.97 88.10 17095.41 88888.00 2016-04-13 19:19:03.000 104 33697.94 88.08 17095.37 88888.00 2016-04-13 19:19:04.000 104 33697.94 88.07 17095.34 88888.00 2016-04-13 19:19:05.000 104 33697.96 88.08 17095.39 37785.94 2016-04-13 19:19:06.000 104 33697.94 88.07 17095.37 88888.00 2016-04-13 19:19:07.000 104 33697.94 88.07 17095.38 88888.00 2016-04-13 19:19:08.000 104 33697.94 88.09 17095.34 88888.00 2016-04-13 19:19:09.000 104 33697.92 88.08 17095.34 88888.00 2016-04-13 19:19:10.000 104 33697.94 88.10 17095.35 37785.93 2016-04-13 19:19:11.000 104 33697.90 88.07 17095.36 88888.00 2016-04-13 19:19:12.000 104 33697.88 88.07 17095.31 88888.00 2016-04-13 19:19:13.000 104 33697.88 88.11 17095.34 88888.00 2016-04-13 19:19:14.000 104 33697.94 88.13 17095.35 88888.00 2016-04-13 19:19:15.000 104 33697.92 88.11 17095.36 37785.85 2016-04-13 19:19:16.000 104 33697.86 88.11 17095.30 88888.00 2016-04-13 19:19:17.000 104 33697.84 88.08 17095.32 88888.00 2016-04-13 19:19:18.000 104 33697.87 88.08 17095.34 88888.00 2016-04-13 19:19:19.000 104 33697.87 88.12 17095.35 88888.00 2016-04-13 19:19:20.000 104 33697.88 88.10 17095.35 37785.88 2016-04-13 19:19:21.000 104 33697.84 88.14 17095.35 88888.00 2016-04-13 19:19:22.000 104 33697.82 88.16 17095.35 88888.00 2016-04-13 19:19:23.000 104 33697.79 88.16 17095.37 88888.00 2016-04-13 19:19:24.000 104 33697.76 88.12 17095.33 88888.00 2016-04-13 19:19:25.000 104 33697.79 88.10 17095.32 37785.80 2016-04-13 19:19:26.000 104 33697.81 88.13 17095.30 88888.00 2016-04-13 19:19:27.000 104 33697.83 88.13 17095.27 88888.00 2016-04-13 19:19:28.000 104 33697.80 88.13 17095.26 88888.00 2016-04-13 19:19:29.000 104 33697.76 88.08 17095.28 88888.00 2016-04-13 19:19:30.000 104 33697.79 88.06 17095.30 37785.85 2016-04-13 19:19:31.000 104 33697.77 88.08 17095.33 88888.00 2016-04-13 19:19:32.000 104 33697.76 88.04 17095.32 88888.00 2016-04-13 19:19:33.000 104 33697.80 88.07 17095.29 88888.00 2016-04-13 19:19:34.000 104 33697.85 88.06 17095.28 88888.00 2016-04-13 19:19:35.000 104 33697.81 88.08 17095.27 37785.83 2016-04-13 19:19:36.000 104 33697.76 88.09 17095.28 88888.00 2016-04-13 19:19:37.000 104 33697.76 88.08 17095.30 88888.00 2016-04-13 19:19:38.000 104 33697.75 88.12 17095.34 88888.00 2016-04-13 19:19:39.000 104 33697.76 88.13 17095.34 88888.00 2016-04-13 19:19:40.000 104 33697.73 88.13 17095.33 37785.86 2016-04-13 19:19:41.000 104 33697.74 88.11 17095.36 88888.00 2016-04-13 19:19:42.000 104 33697.73 88.15 17095.32 88888.00 2016-04-13 19:19:43.000 104 33697.73 88.14 17095.36 88888.00 2016-04-13 19:19:44.000 104 33697.73 88.16 17095.34 88888.00 2016-04-13 19:19:45.000 104 33697.69 88.16 17095.34 37785.76 2016-04-13 19:19:46.000 104 33697.68 88.13 17095.30 88888.00 2016-04-13 19:19:47.000 104 33697.69 88.15 17095.32 88888.00 2016-04-13 19:19:48.000 104 33697.70 88.14 17095.31 88888.00 2016-04-13 19:19:49.000 104 33697.67 88.10 17095.27 88888.00 2016-04-13 19:19:50.000 104 33697.70 88.14 17095.29 37785.74 2016-04-13 19:19:51.000 104 33697.69 88.14 17095.33 88888.00 2016-04-13 19:19:52.000 104 33697.65 88.13 17095.36 88888.00 2016-04-13 19:19:53.000 104 33697.66 88.13 17095.34 88888.00 2016-04-13 19:19:54.000 104 33697.66 88.15 17095.37 88888.00 2016-04-13 19:19:55.000 104 33697.63 88.15 17095.34 37785.64 2016-04-13 19:19:56.000 104 33697.65 88.19 17095.31 88888.00 2016-04-13 19:19:57.000 104 33697.65 88.17 17095.32 88888.00 2016-04-13 19:19:58.000 104 33697.67 88.20 17095.34 88888.00 2016-04-13 19:19:59.000 104 33697.62 88.20 17095.30 88888.00 2016-04-13 19:20:00.000 104 33697.58 88.20 17095.31 37785.71 2016-04-13 19:20:01.000 104 33697.62 88.14 17095.33 88888.00 2016-04-13 19:20:02.000 104 33697.63 88.12 17095.33 88888.00 2016-04-13 19:20:03.000 104 33697.62 88.10 17095.31 88888.00 2016-04-13 19:20:04.000 104 33697.61 88.10 17095.32 88888.00 2016-04-13 19:20:05.000 104 33697.56 88.09 17095.31 37785.64 2016-04-13 19:20:06.000 104 33697.59 88.13 17095.26 88888.00 2016-04-13 19:20:07.000 104 33697.59 88.14 17095.26 88888.00 2016-04-13 19:20:08.000 104 33697.60 88.12 17095.26 88888.00 2016-04-13 19:20:09.000 104 33697.58 88.12 17095.25 88888.00 2016-04-13 19:20:10.000 104 33697.57 88.09 17095.27 37785.64 2016-04-13 19:20:11.000 104 33697.57 88.04 17095.28 88888.00 2016-04-13 19:20:12.000 104 33697.63 88.05 17095.30 88888.00 2016-04-13 19:20:13.000 104 33697.64 88.04 17095.27 88888.00 2016-04-13 19:20:14.000 104 33697.62 88.04 17095.27 88888.00 2016-04-13 19:20:15.000 104 33697.61 88.08 17095.28 37785.67 2016-04-13 19:20:16.000 104 33697.61 88.09 17095.31 88888.00 2016-04-13 19:20:17.000 104 33697.63 88.11 17095.31 88888.00 2016-04-13 19:20:18.000 104 33697.63 88.10 17095.30 88888.00 2016-04-13 19:20:19.000 104 33697.64 88.10 17095.30 88888.00 2016-04-13 19:20:20.000 104 33697.62 88.10 17095.30 37785.66 2016-04-13 19:20:21.000 104 33697.62 88.09 17095.29 88888.00 2016-04-13 19:20:22.000 104 33697.58 88.10 17095.28 88888.00 2016-04-13 19:20:23.000 104 33697.57 88.09 17095.27 88888.00 2016-04-13 19:20:24.000 104 33697.54 88.07 17095.26 88888.00 2016-04-13 19:20:25.000 104 33697.54 88.08 17095.24 37785.72 2016-04-13 19:20:26.000 104 33697.50 88.14 17095.27 88888.00 2016-04-13 19:20:27.000 104 33697.51 88.13 17095.27 88888.00 2016-04-13 19:20:28.000 104 33697.50 88.10 17095.27 88888.00 2016-04-13 19:20:29.000 104 33697.49 88.07 17095.28 88888.00 2016-04-13 19:20:30.000 104 33697.52 88.11 17095.35 37785.62 2016-04-13 19:20:31.000 104 33697.53 88.14 17095.33 88888.00 2016-04-13 19:20:32.000 104 33697.50 88.11 17095.34 88888.00 2016-04-13 19:20:33.000 104 33697.54 88.11 17095.33 88888.00 2016-04-13 19:20:34.000 104 33697.52 88.09 17095.33 88888.00 2016-04-13 19:20:35.000 104 33697.47 88.08 17095.30 37785.54 2016-04-13 19:20:36.000 104 33697.48 88.09 17095.29 88888.00 2016-04-13 19:20:37.000 104 33697.48 88.10 17095.26 88888.00 2016-04-13 19:20:38.000 104 33697.50 88.09 17095.25 88888.00 2016-04-13 19:20:39.000 104 33697.48 88.07 17095.28 88888.00 2016-04-13 19:20:40.000 104 33697.48 88.08 17095.32 37785.65 2016-04-13 19:20:41.000 104 33697.48 88.05 17095.32 88888.00 2016-04-13 19:20:42.000 104 33697.46 88.07 17095.29 88888.00 2016-04-13 19:20:43.000 104 33697.47 88.05 17095.28 88888.00 2016-04-13 19:20:44.000 104 33697.46 88.05 17095.27 88888.00 2016-04-13 19:20:45.000 104 33697.47 88.07 17095.30 37785.53 2016-04-13 19:20:46.000 104 33697.50 88.05 17095.28 88888.00 2016-04-13 19:20:47.000 104 33697.54 88.07 17095.29 88888.00 2016-04-13 19:20:48.000 104 33697.54 88.08 17095.29 88888.00 2016-04-13 19:20:49.000 104 33697.51 88.05 17095.33 88888.00 2016-04-13 19:20:50.000 104 33697.50 88.03 17095.30 37785.56 2016-04-13 19:20:51.000 104 33697.49 88.03 17095.29 88888.00 2016-04-13 19:20:52.000 104 33697.51 88.04 17095.23 88888.00 2016-04-13 19:20:53.000 104 33697.50 88.01 17095.26 88888.00 2016-04-13 19:20:54.000 104 33697.50 88.02 17095.27 88888.00 2016-04-13 19:20:55.000 104 33697.52 88.02 17095.28 37785.51 2016-04-13 19:20:56.000 104 33697.50 88.00 17095.27 88888.00 2016-04-13 19:20:57.000 104 33697.50 87.99 17095.22 88888.00 2016-04-13 19:20:58.000 104 33697.52 88.01 17095.24 88888.00 2016-04-13 19:20:59.000 104 33697.53 88.00 17095.23 88888.00 2016-04-13 19:21:00.000 104 33697.55 88.01 17095.23 37785.62 2016-04-13 19:21:01.000 104 33697.54 88.05 17095.23 88888.00 2016-04-13 19:21:02.000 104 33697.52 88.05 17095.26 88888.00 2016-04-13 19:21:03.000 104 33697.56 88.07 17095.26 88888.00 2016-04-13 19:21:04.000 104 33697.53 88.06 17095.26 88888.00 2016-04-13 19:21:05.000 104 33697.50 88.07 17095.25 37785.62 2016-04-13 19:21:06.000 104 33697.47 88.09 17095.21 88888.00 2016-04-13 19:21:07.000 104 33697.49 88.10 17095.22 88888.00 2016-04-13 19:21:08.000 104 33697.50 88.08 17095.25 88888.00 2016-04-13 19:21:09.000 104 33697.46 88.12 17095.24 88888.00 2016-04-13 19:21:10.000 104 33697.48 88.11 17095.24 37785.56 2016-04-13 19:21:11.000 104 33697.44 88.07 17095.25 88888.00 2016-04-13 19:21:12.000 104 33697.41 88.06 17095.26 88888.00 2016-04-13 19:21:13.000 104 33697.42 88.04 17095.23 88888.00 2016-04-13 19:21:14.000 104 33697.47 88.03 17095.22 88888.00 2016-04-13 19:21:15.000 104 33697.49 88.03 17095.25 37785.40 2016-04-13 19:21:16.000 104 33697.49 88.02 17095.24 88888.00 2016-04-13 19:21:17.000 104 33697.41 88.03 17095.25 88888.00 2016-04-13 19:21:18.000 104 33697.38 88.07 17095.24 88888.00 2016-04-13 19:21:19.000 104 33697.34 88.05 17095.27 88888.00 2016-04-13 19:21:20.000 104 33697.36 88.06 17095.32 37785.48 2016-04-13 19:21:21.000 104 33697.34 88.05 17095.30 88888.00 2016-04-13 19:21:22.000 104 33697.31 88.02 17095.26 88888.00 2016-04-13 19:21:23.000 104 33697.30 88.05 17095.25 88888.00 2016-04-13 19:21:24.000 104 33697.31 88.06 17095.26 88888.00 2016-04-13 19:21:25.000 104 33697.31 88.06 17095.24 37785.36 2016-04-13 19:21:26.000 104 33697.26 88.08 17095.27 88888.00 2016-04-13 19:21:27.000 104 33697.21 88.08 17095.28 88888.00 2016-04-13 19:21:28.000 104 33697.20 88.06 17095.27 88888.00 2016-04-13 19:21:29.000 104 33697.24 88.06 17095.28 88888.00 2016-04-13 19:21:30.000 104 33697.28 88.07 17095.29 37785.39 2016-04-13 19:21:31.000 104 33697.27 88.06 17095.27 88888.00 2016-04-13 19:21:32.000 104 33697.26 88.07 17095.29 88888.00 2016-04-13 19:21:33.000 104 33697.23 88.05 17095.28 88888.00 2016-04-13 19:21:34.000 104 33697.21 88.08 17095.30 88888.00 2016-04-13 19:21:35.000 104 33697.30 88.08 17095.30 37785.44 2016-04-13 19:21:36.000 104 33697.27 88.07 17095.27 88888.00 2016-04-13 19:21:37.000 104 33697.25 88.08 17095.24 88888.00 2016-04-13 19:21:38.000 104 33697.26 88.07 17095.26 88888.00 2016-04-13 19:21:39.000 104 33697.25 88.05 17095.28 88888.00 2016-04-13 19:21:40.000 104 33697.25 88.04 17095.32 37785.36 2016-04-13 19:21:41.000 104 33697.24 88.02 17095.32 88888.00 2016-04-13 19:21:42.000 104 33697.25 88.01 17095.29 88888.00 2016-04-13 19:21:43.000 104 33697.22 87.99 17095.28 88888.00 2016-04-13 19:21:44.000 104 33697.23 88.00 17095.29 88888.00 2016-04-13 19:21:45.000 104 33697.22 88.02 17095.31 37785.26 2016-04-13 19:21:46.000 104 33697.20 88.02 17095.33 88888.00 2016-04-13 19:21:47.000 104 33697.20 88.02 17095.32 88888.00 2016-04-13 19:21:48.000 104 33697.18 88.01 17095.32 88888.00 2016-04-13 19:21:49.000 104 33697.17 88.00 17095.31 88888.00 2016-04-13 19:21:50.000 104 33697.21 87.94 17095.29 37785.19 2016-04-13 19:21:51.000 104 33697.21 87.91 17095.30 88888.00 2016-04-13 19:21:52.000 104 33697.22 87.94 17095.30 88888.00 2016-04-13 19:21:53.000 104 33697.21 87.92 17095.30 88888.00 2016-04-13 19:21:54.000 104 33697.16 87.94 17095.31 88888.00 2016-04-13 19:21:55.000 104 33697.19 87.98 17095.29 37785.25 2016-04-13 19:21:56.000 104 33697.21 87.95 17095.26 88888.00 2016-04-13 19:21:57.000 104 33697.16 87.92 17095.26 88888.00 2016-04-13 19:21:58.000 104 33697.17 87.92 17095.29 88888.00 2016-04-13 19:21:59.000 104 33697.19 87.93 17095.27 88888.00 2016-04-13 19:22:00.000 104 33697.21 87.97 17095.24 37785.23 2016-04-13 19:22:01.000 104 33697.19 87.99 17095.27 88888.00 2016-04-13 19:22:02.000 104 33697.14 88.00 17095.32 88888.00 2016-04-13 19:22:03.000 104 33697.11 87.98 17095.32 88888.00 2016-04-13 19:22:04.000 104 33697.11 87.98 17095.31 88888.00 2016-04-13 19:22:05.000 104 33697.12 87.97 17095.28 37785.12 2016-04-13 19:22:06.000 104 33697.11 87.97 17095.27 88888.00 2016-04-13 19:22:07.000 104 33697.08 87.95 17095.29 88888.00 2016-04-13 19:22:08.000 104 33697.11 87.95 17095.31 88888.00 2016-04-13 19:22:09.000 104 33697.08 87.96 17095.28 88888.00 2016-04-13 19:22:10.000 104 33697.09 87.95 17095.25 37785.19 2016-04-13 19:22:11.000 104 33697.13 87.94 17095.26 88888.00 2016-04-13 19:22:12.000 104 33697.13 87.98 17095.27 88888.00 2016-04-13 19:22:13.000 104 33697.15 87.98 17095.30 88888.00 2016-04-13 19:22:14.000 104 33697.16 88.01 17095.31 88888.00 2016-04-13 19:22:15.000 104 33697.16 88.06 17095.33 37785.19 2016-04-13 19:22:16.000 104 33697.17 88.06 17095.32 88888.00 2016-04-13 19:22:17.000 104 33697.16 88.04 17095.29 88888.00 2016-04-13 19:22:18.000 104 33697.16 88.03 17095.30 88888.00 2016-04-13 19:22:19.000 104 33697.17 88.01 17095.26 88888.00 2016-04-13 19:22:20.000 104 33697.18 88.00 17095.28 37785.35 2016-04-13 19:22:21.000 104 33697.20 87.99 17095.28 88888.00 2016-04-13 19:22:22.000 104 33697.20 88.02 17095.28 88888.00 2016-04-13 19:22:23.000 104 33697.18 88.09 17095.25 88888.00 2016-04-13 19:22:24.000 104 33697.15 88.09 17095.26 88888.00 2016-04-13 19:22:25.000 104 33697.11 88.04 17095.30 37785.18 2016-04-13 19:22:26.000 104 33697.14 88.04 17095.31 88888.00 2016-04-13 19:22:27.000 104 33697.11 88.09 17095.27 88888.00 2016-04-13 19:22:28.000 104 33697.09 88.08 17095.29 88888.00 2016-04-13 19:22:29.000 104 33697.12 88.04 17095.30 88888.00 2016-04-13 19:22:30.000 104 33697.12 88.04 17095.28 37785.19 2016-04-13 19:22:31.000 104 33697.08 88.06 17095.24 88888.00 2016-04-13 19:22:32.000 104 33697.04 88.06 17095.18 88888.00 2016-04-13 19:22:33.000 104 33697.05 88.05 17095.20 88888.00 2016-04-13 19:22:34.000 104 33697.10 88.06 17095.27 88888.00 2016-04-13 19:22:35.000 104 33697.12 88.02 17095.25 37785.26 2016-04-13 19:22:36.000 104 33697.08 88.04 17095.23 88888.00 2016-04-13 19:22:37.000 104 33697.04 88.03 17095.24 88888.00 2016-04-13 19:22:38.000 104 33697.06 88.00 17095.24 88888.00 2016-04-13 19:22:39.000 104 33697.05 88.00 17095.24 88888.00 2016-04-13 19:22:40.000 104 33697.03 88.02 17095.27 37785.11 2016-04-13 19:22:41.000 104 33697.04 87.97 17095.27 88888.00 2016-04-13 19:22:42.000 104 33697.03 87.99 17095.27 88888.00 2016-04-13 19:22:43.000 104 33697.01 88.02 17095.28 88888.00 2016-04-13 19:22:44.000 104 33696.97 88.05 17095.21 88888.00 2016-04-13 19:22:45.000 104 33696.96 88.03 17095.19 37785.16 2016-04-13 19:22:46.000 104 33696.96 88.03 17095.18 88888.00 2016-04-13 19:22:47.000 104 33696.98 88.01 17095.20 88888.00 2016-04-13 19:22:48.000 104 33697.03 88.00 17095.19 88888.00 2016-04-13 19:22:49.000 104 33697.03 87.97 17095.21 88888.00 2016-04-13 19:22:50.000 104 33697.02 87.93 17095.21 37785.19 2016-04-13 19:22:51.000 104 33697.02 87.95 17095.23 88888.00 2016-04-13 19:22:52.000 104 33696.98 87.99 17095.22 88888.00 2016-04-13 19:22:53.000 104 33697.01 87.98 17095.18 88888.00 2016-04-13 19:22:54.000 104 33697.02 87.99 17095.28 88888.00 2016-04-13 19:22:55.000 104 33697.02 87.99 17095.28 37785.07 2016-04-13 19:22:56.000 104 33697.07 87.96 17095.23 88888.00 2016-04-13 19:22:57.000 104 33697.07 87.96 17095.24 88888.00 2016-04-13 19:22:58.000 104 33697.04 87.96 17095.29 88888.00 2016-04-13 19:22:59.000 104 33697.06 87.97 17095.31 88888.00 2016-04-13 19:23:00.000 104 33697.08 88.00 17095.29 37785.26 2016-04-13 19:23:01.000 104 33697.04 87.97 17095.26 88888.00 2016-04-13 19:23:02.000 104 33697.07 87.99 17095.27 88888.00 2016-04-13 19:23:03.000 104 33697.08 87.98 17095.26 88888.00 2016-04-13 19:23:04.000 104 33697.05 87.99 17095.28 88888.00 2016-04-13 19:23:05.000 104 33697.04 87.97 17095.27 37785.12 2016-04-13 19:23:06.000 104 33697.02 87.99 17095.26 88888.00 2016-04-13 19:23:07.000 104 33696.99 87.99 17095.24 88888.00 2016-04-13 19:23:08.000 104 33697.03 87.96 17095.24 88888.00 2016-04-13 19:23:09.000 104 33697.06 87.93 17095.27 88888.00 2016-04-13 19:23:10.000 104 33697.09 87.97 17095.29 37785.23 2016-04-13 19:23:11.000 104 33697.06 87.99 17095.29 88888.00 2016-04-13 19:23:12.000 104 33697.01 87.97 17095.29 88888.00 2016-04-13 19:23:13.000 104 33697.03 87.99 17095.29 88888.00 2016-04-13 19:23:14.000 104 33697.03 88.00 17095.28 88888.00 2016-04-13 19:23:15.000 104 33697.00 87.98 17095.29 37785.08 2016-04-13 19:23:16.000 104 33697.01 87.98 17095.28 88888.00 2016-04-13 19:23:17.000 104 33696.99 87.95 17095.25 88888.00 2016-04-13 19:23:18.000 104 33697.01 87.93 17095.24 88888.00 2016-04-13 19:23:19.000 104 33697.01 87.91 17095.27 88888.00 2016-04-13 19:23:20.000 104 33696.99 87.94 17095.27 37785.23 2016-04-13 19:23:21.000 104 33697.02 87.98 17095.28 88888.00 2016-04-13 19:23:22.000 104 33697.01 87.97 17095.24 88888.00 2016-04-13 19:23:23.000 104 33697.02 88.04 17095.24 88888.00 2016-04-13 19:23:24.000 104 33697.00 87.99 17095.25 88888.00 2016-04-13 19:23:25.000 104 33697.00 87.95 17095.21 37785.12 2016-04-13 19:23:26.000 104 33697.01 87.92 17095.18 88888.00 2016-04-13 19:23:27.000 104 33697.00 87.94 17095.19 88888.00 2016-04-13 19:23:28.000 104 33697.01 87.97 17095.20 88888.00 2016-04-13 19:23:29.000 104 33696.98 87.99 17095.20 88888.00 2016-04-13 19:23:30.000 104 33696.97 88.00 17095.20 37785.06 2016-04-13 19:23:31.000 104 33696.97 87.98 17095.20 88888.00 2016-04-13 19:23:32.000 104 33696.99 88.01 17095.19 88888.00 2016-04-13 19:23:33.000 104 33696.94 88.00 17095.21 88888.00 2016-04-13 19:23:34.000 104 33696.92 87.98 17095.22 88888.00 2016-04-13 19:23:35.000 104 33696.97 87.94 17095.21 37785.00 2016-04-13 19:23:36.000 104 33696.98 88.01 17095.18 88888.00 2016-04-13 19:23:37.000 104 33696.94 87.98 17095.18 88888.00 2016-04-13 19:23:38.000 104 33696.94 87.94 17095.22 88888.00 2016-04-13 19:23:39.000 104 33696.93 87.94 17095.21 88888.00 2016-04-13 19:23:40.000 104 33696.98 87.91 17095.25 37785.08 2016-04-13 19:23:41.000 104 33697.03 87.84 17095.24 88888.00 2016-04-13 19:23:42.000 104 33696.99 87.82 17095.21 88888.00 2016-04-13 19:23:43.000 104 33696.97 87.84 17095.22 88888.00 2016-04-13 19:23:44.000 104 33697.00 87.85 17095.21 88888.00 2016-04-13 19:23:45.000 104 33697.00 87.85 17095.19 37785.15 2016-04-13 19:23:46.000 104 33697.03 87.86 17095.23 88888.00 2016-04-13 19:23:47.000 104 33697.00 87.82 17095.25 88888.00 2016-04-13 19:23:48.000 104 33696.98 87.82 17095.26 88888.00 2016-04-13 19:23:49.000 104 33696.99 87.83 17095.24 88888.00 2016-04-13 19:23:50.000 104 33696.99 87.81 17095.22 37785.08 2016-04-13 19:23:51.000 104 33696.99 87.83 17095.25 88888.00 2016-04-13 19:23:52.000 104 33696.99 87.86 17095.23 88888.00 2016-04-13 19:23:53.000 104 33697.00 87.87 17095.27 88888.00 2016-04-13 19:23:54.000 104 33696.99 87.85 17095.26 88888.00 2016-04-13 19:23:55.000 104 33697.00 87.81 17095.21 37785.05 2016-04-13 19:23:56.000 104 33697.00 87.82 17095.22 88888.00 2016-04-13 19:23:57.000 104 33697.00 87.84 17095.22 88888.00 2016-04-13 19:23:58.000 104 33696.96 87.83 17095.21 88888.00 2016-04-13 19:23:59.000 104 33696.94 87.86 17095.22 88888.00 2016-04-13 19:24:00.000 104 33696.97 87.88 17095.24 37785.08 2016-04-13 19:24:01.000 104 33696.97 87.86 17095.22 88888.00 2016-04-13 19:24:02.000 104 33696.99 87.84 17095.25 88888.00 2016-04-13 19:24:03.000 104 33696.99 87.83 17095.25 88888.00 2016-04-13 19:24:04.000 104 33697.03 87.86 17095.26 88888.00 2016-04-13 19:24:05.000 104 33697.01 87.87 17095.28 37785.07 2016-04-13 19:24:06.000 104 33697.01 87.83 17095.27 88888.00 2016-04-13 19:24:07.000 104 33696.99 87.77 17095.26 88888.00 2016-04-13 19:24:08.000 104 33697.01 87.75 17095.25 88888.00 2016-04-13 19:24:09.000 104 33697.00 87.74 17095.25 88888.00 2016-04-13 19:24:10.000 104 33697.01 87.73 17095.26 37785.12 2016-04-13 19:24:11.000 104 33697.04 87.75 17095.24 88888.00 2016-04-13 19:24:12.000 104 33697.07 87.77 17095.26 88888.00 2016-04-13 19:24:13.000 104 33697.05 87.79 17095.24 88888.00 2016-04-13 19:24:14.000 104 33697.11 87.78 17095.19 88888.00 2016-04-13 19:24:15.000 104 33697.11 87.82 17095.22 37785.21 2016-04-13 19:24:16.000 104 33697.08 87.84 17095.22 88888.00 2016-04-13 19:24:17.000 104 33697.09 87.82 17095.21 88888.00 2016-04-13 19:24:18.000 104 33697.06 87.82 17095.21 88888.00 2016-04-13 19:24:19.000 104 33697.08 87.84 17095.25 88888.00 2016-04-13 19:24:20.000 104 33697.10 87.86 17095.25 37785.12 2016-04-13 19:24:21.000 104 33697.07 87.87 17095.23 88888.00 2016-04-13 19:24:22.000 104 33697.05 87.87 17095.21 88888.00 2016-04-13 19:24:23.000 104 33697.05 87.88 17095.21 88888.00 2016-04-13 19:24:24.000 104 33697.03 87.84 17095.20 88888.00 2016-04-13 19:24:25.000 104 33697.00 87.85 17095.21 37785.11 2016-04-13 19:24:26.000 104 33696.97 87.90 17095.24 88888.00 2016-04-13 19:24:27.000 104 33696.96 87.89 17095.18 88888.00 2016-04-13 19:24:28.000 104 33697.01 87.95 17095.19 88888.00 2016-04-13 19:24:29.000 104 33697.02 87.97 17095.22 88888.00 2016-04-13 19:24:30.000 104 33696.98 88.00 17095.20 37785.16 2016-04-13 19:24:31.000 104 33696.98 87.96 17095.24 88888.00 2016-04-13 19:24:32.000 104 33696.97 87.93 17095.26 88888.00 2016-04-13 19:24:33.000 104 33696.97 87.94 17095.24 88888.00 2016-04-13 19:24:34.000 104 33696.99 87.91 17095.21 88888.00 2016-04-13 19:24:35.000 104 33696.94 87.88 17095.24 37785.07 2016-04-13 19:24:36.000 104 33696.90 87.86 17095.21 88888.00 2016-04-13 19:24:37.000 104 33696.88 87.86 17095.23 88888.00 2016-04-13 19:24:38.000 104 33696.89 87.84 17095.25 88888.00 2016-04-13 19:24:39.000 104 33696.88 87.79 17095.24 88888.00 2016-04-13 19:24:40.000 104 33696.89 87.81 17095.20 37785.00 2016-04-13 19:24:41.000 104 33696.91 87.81 17095.23 88888.00 2016-04-13 19:24:42.000 104 33696.88 87.81 17095.26 88888.00 2016-04-13 19:24:43.000 104 33696.86 87.80 17095.29 88888.00 2016-04-13 19:24:44.000 104 33696.86 87.79 17095.28 88888.00 2016-04-13 19:24:45.000 104 33696.86 87.75 17095.22 37785.04 2016-04-13 19:24:46.000 104 33696.86 87.74 17095.23 88888.00 2016-04-13 19:24:47.000 104 33696.84 87.73 17095.24 88888.00 2016-04-13 19:24:48.000 104 33696.85 87.74 17095.26 88888.00 2016-04-13 19:24:49.000 104 33696.85 87.76 17095.24 88888.00 2016-04-13 19:24:50.000 104 33696.87 87.78 17095.17 37784.93 2016-04-13 19:24:51.000 104 33696.87 87.80 17095.19 88888.00 2016-04-13 19:24:52.000 104 33696.87 87.80 17095.23 88888.00 2016-04-13 19:24:53.000 104 33696.82 87.74 17095.24 88888.00 2016-04-13 19:24:54.000 104 33696.82 87.75 17095.24 88888.00 2016-04-13 19:24:55.000 104 33696.83 87.78 17095.21 37784.94 2016-04-13 19:24:56.000 104 33696.85 87.76 17095.20 88888.00 2016-04-13 19:24:57.000 104 33696.87 87.75 17095.22 88888.00 2016-04-13 19:24:58.000 104 33696.83 87.74 17095.21 88888.00 2016-04-13 19:24:59.000 104 33696.86 87.74 17095.20 88888.00 2016-04-13 19:25:00.000 104 33696.86 87.76 17095.23 37784.99 2016-04-13 19:25:01.000 104 33696.88 87.79 17095.24 88888.00 2016-04-13 19:25:02.000 104 33696.86 87.86 17095.21 88888.00 2016-04-13 19:25:03.000 104 33696.81 87.84 17095.25 88888.00 2016-04-13 19:25:04.000 104 33696.82 87.80 17095.24 88888.00 2016-04-13 19:25:05.000 104 33696.81 87.81 17095.22 37785.01 2016-04-13 19:25:06.000 104 33696.81 87.81 17095.24 88888.00 2016-04-13 19:25:07.000 104 33696.77 87.79 17095.18 88888.00 2016-04-13 19:25:08.000 104 33696.75 87.75 17095.15 88888.00 2016-04-13 19:25:09.000 104 33696.74 87.78 17095.15 88888.00 2016-04-13 19:25:10.000 104 33696.75 87.76 17095.15 37784.91 2016-04-13 19:25:11.000 104 33696.78 87.80 17095.12 88888.00 2016-04-13 19:25:12.000 104 33696.77 87.82 17095.19 88888.00 2016-04-13 19:25:13.000 104 33696.72 87.82 17095.25 88888.00 2016-04-13 19:25:14.000 104 33696.73 87.82 17095.23 88888.00 2016-04-13 19:25:15.000 104 33696.73 87.80 17095.23 37784.85 2016-04-13 19:25:16.000 104 33696.74 87.79 17095.24 88888.00 2016-04-13 19:25:17.000 104 33696.75 87.79 17095.22 88888.00 2016-04-13 19:25:18.000 104 33696.75 87.79 17095.23 88888.00 2016-04-13 19:25:19.000 104 33696.74 87.72 17095.27 88888.00 2016-04-13 19:25:20.000 104 33696.76 87.69 17095.27 37784.93 2016-04-13 19:25:21.000 104 33696.78 87.70 17095.20 88888.00 2016-04-13 19:25:22.000 104 33696.75 87.77 17095.24 88888.00 2016-04-13 19:25:23.000 104 33696.72 87.80 17095.27 88888.00 2016-04-13 19:25:24.000 104 33696.75 87.85 17095.23 88888.00 2016-04-13 19:25:25.000 104 33696.74 87.87 17095.21 37784.89 2016-04-13 19:25:26.000 104 33696.75 87.88 17095.21 88888.00 2016-04-13 19:25:27.000 104 33696.75 87.86 17095.25 88888.00 2016-04-13 19:25:28.000 104 33696.73 87.82 17095.23 88888.00 2016-04-13 19:25:29.000 104 33696.67 87.79 17095.20 88888.00 2016-04-13 19:25:30.000 104 33696.68 87.79 17095.18 37784.82 2016-04-13 19:25:31.000 104 33696.70 87.78 17095.19 88888.00 2016-04-13 19:25:32.000 104 33696.77 87.79 17095.19 88888.00 2016-04-13 19:25:33.000 104 33696.74 87.82 17095.17 88888.00 2016-04-13 19:25:34.000 104 33696.71 87.84 17095.18 88888.00 2016-04-13 19:25:35.000 104 33696.70 87.82 17095.14 37784.83 2016-04-13 19:25:36.000 104 33696.73 87.77 17095.16 88888.00 2016-04-13 19:25:37.000 104 33696.73 87.79 17095.21 88888.00 2016-04-13 19:25:38.000 104 33696.70 87.79 17095.21 88888.00 2016-04-13 19:25:39.000 104 33696.69 87.78 17095.22 88888.00 2016-04-13 19:25:40.000 104 33696.69 87.74 17095.25 37784.92 2016-04-13 19:25:41.000 104 33696.68 87.72 17095.23 88888.00 2016-04-13 19:25:42.000 104 33696.67 87.76 17095.19 88888.00 2016-04-13 19:25:43.000 104 33696.68 87.74 17095.19 88888.00 2016-04-13 19:25:44.000 104 33696.66 87.74 17095.20 88888.00 2016-04-13 19:25:45.000 104 33696.64 87.70 17095.21 37784.82 2016-04-13 19:25:46.000 104 33696.64 87.71 17095.22 88888.00 2016-04-13 19:25:47.000 104 33696.66 87.73 17095.23 88888.00 2016-04-13 19:25:48.000 104 33696.69 87.73 17095.27 88888.00 2016-04-13 19:25:49.000 104 33696.67 87.74 17095.28 88888.00 2016-04-13 19:25:50.000 104 33696.69 87.72 17095.29 37784.78 2016-04-13 19:25:51.000 104 33696.71 87.74 17095.30 88888.00 2016-04-13 19:25:52.000 104 33696.73 87.78 17095.27 88888.00 2016-04-13 19:25:53.000 104 33696.71 87.78 17095.31 88888.00 2016-04-13 19:25:54.000 104 33696.71 87.75 17095.30 88888.00 2016-04-13 19:25:55.000 104 33696.68 87.74 17095.32 37784.78 2016-04-13 19:25:56.000 104 33696.66 87.75 17095.26 88888.00 2016-04-13 19:25:57.000 104 33696.66 87.75 17095.17 88888.00 2016-04-13 19:25:58.000 104 33696.71 87.73 17095.19 88888.00 2016-04-13 19:25:59.000 104 33696.74 87.72 17095.23 88888.00 2016-04-13 19:26:00.000 104 33696.74 87.72 17095.24 37784.91 2016-04-13 19:26:01.000 104 33696.67 87.72 17095.26 88888.00 2016-04-13 19:26:02.000 104 33696.67 87.70 17095.27 88888.00 2016-04-13 19:26:03.000 104 33696.66 87.71 17095.23 88888.00 2016-04-13 19:26:04.000 104 33696.66 87.70 17095.28 88888.00 2016-04-13 19:26:05.000 104 33696.68 87.68 17095.30 37784.74 2016-04-13 19:26:06.000 104 33696.67 87.73 17095.26 88888.00 2016-04-13 19:26:07.000 104 33696.66 87.78 17095.24 88888.00 2016-04-13 19:26:08.000 104 33696.64 87.78 17095.25 88888.00 2016-04-13 19:26:09.000 104 33696.62 87.76 17095.25 88888.00 2016-04-13 19:26:10.000 104 33696.61 87.76 17095.23 37784.83 2016-04-13 19:26:11.000 104 33696.64 87.76 17095.26 88888.00 2016-04-13 19:26:12.000 104 33696.66 87.73 17095.27 88888.00 2016-04-13 19:26:13.000 104 33696.68 87.76 17095.28 88888.00 2016-04-13 19:26:14.000 104 33696.66 87.77 17095.22 88888.00 2016-04-13 19:26:15.000 104 33696.65 87.76 17095.19 37784.76 2016-04-13 19:26:16.000 104 33696.66 87.79 17095.21 88888.00 2016-04-13 19:26:17.000 104 33696.63 87.78 17095.24 88888.00 2016-04-13 19:26:18.000 104 33696.64 87.77 17095.25 88888.00 2016-04-13 19:26:19.000 104 33696.67 87.76 17095.23 88888.00 2016-04-13 19:26:20.000 104 33696.65 87.74 17095.24 37784.85 2016-04-13 19:26:21.000 104 33696.63 87.74 17095.25 88888.00 2016-04-13 19:26:22.000 104 33696.65 87.72 17095.25 88888.00 2016-04-13 19:26:23.000 104 33696.68 87.73 17095.25 88888.00 2016-04-13 19:26:24.000 104 33696.70 87.76 17095.21 88888.00 2016-04-13 19:26:25.000 104 33696.71 87.75 17095.21 37784.71 2016-04-13 19:26:26.000 104 33696.69 87.71 17095.22 88888.00 2016-04-13 19:26:27.000 104 33696.69 87.71 17095.20 88888.00 2016-04-13 19:26:28.000 104 33696.69 87.72 17095.21 88888.00 2016-04-13 19:26:29.000 104 33696.66 87.75 17095.18 88888.00 2016-04-13 19:26:30.000 104 33696.64 87.75 17095.20 37784.76 2016-04-13 19:26:31.000 104 33696.64 87.73 17095.22 88888.00 2016-04-13 19:26:32.000 104 33696.67 87.71 17095.26 88888.00 2016-04-13 19:26:33.000 104 33696.67 87.72 17095.28 88888.00 2016-04-13 19:26:34.000 104 33696.67 87.72 17095.25 88888.00 2016-04-13 19:26:35.000 104 33696.65 87.68 17095.27 37784.85 2016-04-13 19:26:36.000 104 33696.68 87.70 17095.26 88888.00 2016-04-13 19:26:37.000 104 33696.69 87.70 17095.23 88888.00 2016-04-13 19:26:38.000 104 33696.71 87.69 17095.24 88888.00 2016-04-13 19:26:39.000 104 33696.71 87.68 17095.23 88888.00 2016-04-13 19:26:40.000 104 33696.76 87.68 17095.25 37784.82 2016-04-13 19:26:41.000 104 33696.75 87.73 17095.27 88888.00 2016-04-13 19:26:42.000 104 33696.69 87.73 17095.24 88888.00 2016-04-13 19:26:43.000 104 33696.69 87.70 17095.23 88888.00 2016-04-13 19:26:44.000 104 33696.70 87.68 17095.21 88888.00 2016-04-13 19:26:45.000 104 33696.73 87.68 17095.24 37784.71 2016-04-13 19:26:46.000 104 33696.76 87.71 17095.23 88888.00 2016-04-13 19:26:47.000 104 33696.71 87.66 17095.20 88888.00 2016-04-13 19:26:48.000 104 33696.70 87.65 17095.21 88888.00 2016-04-13 19:26:49.000 104 33696.69 87.65 17095.22 88888.00 2016-04-13 19:26:50.000 104 33696.68 87.65 17095.20 37784.72 2016-04-13 19:26:51.000 104 33696.69 87.64 17095.21 88888.00 2016-04-13 19:26:52.000 104 33696.66 87.63 17095.27 88888.00 2016-04-13 19:26:53.000 104 33696.67 87.67 17095.24 88888.00 2016-04-13 19:26:54.000 104 33696.70 87.69 17095.21 88888.00 2016-04-13 19:26:55.000 104 33696.66 87.69 17095.18 37784.81 2016-04-13 19:26:56.000 104 33696.65 87.67 17095.20 88888.00 2016-04-13 19:26:57.000 104 33696.64 87.65 17095.22 88888.00 2016-04-13 19:26:58.000 104 33696.62 87.62 17095.26 88888.00 2016-04-13 19:26:59.000 104 33696.63 87.63 17095.26 88888.00 2016-04-13 19:27:00.000 104 33696.63 87.64 17095.28 37784.69 2016-04-13 19:27:01.000 104 33696.64 87.62 17095.31 88888.00 2016-04-13 19:27:02.000 104 33696.61 87.63 17095.28 88888.00 2016-04-13 19:27:03.000 104 33696.60 87.63 17095.22 88888.00 2016-04-13 19:27:04.000 104 33696.63 87.65 17095.17 88888.00 2016-04-13 19:27:05.000 104 33696.64 87.67 17095.09 37784.73 2016-04-13 19:27:06.000 104 33696.62 87.63 17095.11 88888.00 2016-04-13 19:27:07.000 104 33696.64 87.63 17095.15 88888.00 2016-04-13 19:27:08.000 104 33696.62 87.62 17095.14 88888.00 2016-04-13 19:27:09.000 104 33696.62 87.62 17095.17 88888.00 2016-04-13 19:27:10.000 104 33696.62 87.62 17095.16 37784.74 2016-04-13 19:27:11.000 104 33696.61 87.59 17095.15 88888.00 2016-04-13 19:27:12.000 104 33696.58 87.59 17095.20 88888.00 2016-04-13 19:27:13.000 104 33696.59 87.62 17095.15 88888.00 2016-04-13 19:27:14.000 104 33696.62 87.63 17095.17 88888.00 2016-04-13 19:27:15.000 104 33696.59 87.63 17095.15 37784.64 2016-04-13 19:27:16.000 104 33696.56 87.67 17095.13 88888.00 2016-04-13 19:27:17.000 104 33696.59 87.65 17095.17 88888.00 2016-04-13 19:27:18.000 104 33696.56 87.62 17095.19 88888.00 2016-04-13 19:27:19.000 104 33696.57 87.66 17095.23 88888.00 2016-04-13 19:27:20.000 104 33696.56 87.69 17095.23 37784.62 2016-04-13 19:27:21.000 104 33696.55 87.68 17095.24 88888.00 2016-04-13 19:27:22.000 104 33696.56 87.67 17095.18 88888.00 2016-04-13 19:27:23.000 104 33696.52 87.68 17095.19 88888.00 2016-04-13 19:27:24.000 104 33696.48 87.69 17095.23 88888.00 2016-04-13 19:27:25.000 104 33696.46 87.65 17095.26 37784.62 2016-04-13 19:27:26.000 104 33696.52 87.66 17095.24 88888.00 2016-04-13 19:27:27.000 104 33696.59 87.69 17095.22 88888.00 2016-04-13 19:27:28.000 104 33696.55 87.66 17095.21 88888.00 2016-04-13 19:27:29.000 104 33696.51 87.65 17095.20 88888.00 2016-04-13 19:27:30.000 104 33696.51 87.68 17095.21 37784.58 2016-04-13 19:27:31.000 104 33696.50 87.69 17095.17 88888.00 2016-04-13 19:27:32.000 104 33696.52 87.68 17095.19 88888.00 2016-04-13 19:27:33.000 104 33696.50 87.64 17095.13 88888.00 2016-04-13 19:27:34.000 104 33696.56 87.65 17095.12 88888.00 2016-04-13 19:27:35.000 104 33696.57 87.72 17095.12 37784.58 2016-04-13 19:27:36.000 104 33696.55 87.76 17095.15 88888.00 2016-04-13 19:27:37.000 104 33696.59 87.80 17095.14 88888.00 2016-04-13 19:27:38.000 104 33696.61 87.77 17095.12 88888.00 2016-04-13 19:27:39.000 104 33696.64 87.69 17095.13 88888.00 2016-04-13 19:27:40.000 104 33696.62 87.69 17095.16 37784.76 2016-04-13 19:27:41.000 104 33696.63 87.70 17095.15 88888.00 2016-04-13 19:27:42.000 104 33696.62 87.75 17095.11 88888.00 2016-04-13 19:27:43.000 104 33696.65 87.75 17095.11 88888.00 2016-04-13 19:27:44.000 104 33696.72 87.78 17095.15 88888.00 2016-04-13 19:27:45.000 104 33696.77 87.80 17095.18 37784.69 2016-04-13 19:27:46.000 104 33696.77 87.76 17095.19 88888.00 2016-04-13 19:27:47.000 104 33696.76 87.77 17095.20 88888.00 2016-04-13 19:27:48.000 104 33696.76 87.82 17095.17 88888.00 2016-04-13 19:27:49.000 104 33696.77 87.84 17095.17 88888.00 2016-04-13 19:27:50.000 104 33696.79 87.79 17095.15 37784.76 2016-04-13 19:27:51.000 104 33696.77 87.80 17095.13 88888.00 2016-04-13 19:27:52.000 104 33696.77 87.81 17095.12 88888.00 2016-04-13 19:27:53.000 104 33696.83 87.83 17095.11 88888.00 2016-04-13 19:27:54.000 104 33696.90 87.82 17095.13 88888.00 2016-04-13 19:27:55.000 104 33696.90 87.82 17095.13 37784.88 2016-04-13 19:27:56.000 104 33696.94 87.84 17095.12 88888.00 2016-04-13 19:27:57.000 104 33696.93 87.77 17095.11 88888.00 2016-04-13 19:27:58.000 104 33696.91 87.78 17095.08 88888.00 2016-04-13 19:27:59.000 104 33696.92 87.79 17095.09 88888.00 2016-04-13 19:28:00.000 104 33696.95 87.79 17095.09 37784.93 2016-04-13 19:28:01.000 104 33696.94 87.80 17095.10 88888.00 2016-04-13 19:28:02.000 104 33696.96 87.80 17095.09 88888.00 2016-04-13 19:28:03.000 104 33696.95 87.77 17095.12 88888.00 2016-04-13 19:28:04.000 104 33696.95 87.76 17095.16 88888.00 2016-04-13 19:28:05.000 104 33696.95 87.77 17095.17 37785.08 2016-04-13 19:28:06.000 104 33696.99 87.78 17095.14 88888.00 2016-04-13 19:28:07.000 104 33696.96 87.76 17095.16 88888.00 2016-04-13 19:28:08.000 104 33696.94 87.73 17095.13 88888.00 2016-04-13 19:28:09.000 104 33696.91 87.74 17095.10 88888.00 2016-04-13 19:28:10.000 104 33696.90 87.71 17095.10 37784.94 2016-04-13 19:28:11.000 104 33696.92 87.65 17095.09 88888.00 2016-04-13 19:28:12.000 104 33696.90 87.65 17095.13 88888.00 2016-04-13 19:28:13.000 104 33696.91 87.65 17095.15 88888.00 2016-04-13 19:28:14.000 104 33696.91 87.63 17095.11 88888.00 2016-04-13 19:28:15.000 104 33696.87 87.63 17095.09 37784.94 2016-04-13 19:28:16.000 104 33696.84 87.64 17095.10 88888.00 2016-04-13 19:28:17.000 104 33696.86 87.62 17095.08 88888.00 2016-04-13 19:28:18.000 104 33696.86 87.60 17095.11 88888.00 2016-04-13 19:28:19.000 104 33696.85 87.65 17095.11 88888.00 2016-04-13 19:28:20.000 104 33696.83 87.64 17095.07 37784.89 2016-04-13 19:28:21.000 104 33696.80 87.62 17095.06 88888.00 2016-04-13 19:28:22.000 104 33696.82 87.62 17095.06 88888.00 2016-04-13 19:28:23.000 104 33696.83 87.64 17095.09 88888.00 2016-04-13 19:28:24.000 104 33696.87 87.65 17095.11 88888.00 2016-04-13 19:28:25.000 104 33696.89 87.62 17095.10 37785.00 2016-04-13 19:28:26.000 104 33696.89 87.65 17095.07 88888.00 2016-04-13 19:28:27.000 104 33696.91 87.62 17095.07 88888.00 2016-04-13 19:28:28.000 104 33696.91 87.63 17095.09 88888.00 2016-04-13 19:28:29.000 104 33696.90 87.58 17095.08 88888.00 2016-04-13 19:28:30.000 104 33696.90 87.60 17095.09 37784.90 2016-04-13 19:28:31.000 104 33696.93 87.62 17095.11 88888.00 2016-04-13 19:28:32.000 104 33696.91 87.60 17095.09 88888.00 2016-04-13 19:28:33.000 104 33696.93 87.60 17095.09 88888.00 2016-04-13 19:28:34.000 104 33696.93 87.60 17095.11 88888.00 2016-04-13 19:28:35.000 104 33696.96 87.62 17095.10 37785.00 2016-04-13 19:28:36.000 104 33696.94 87.65 17095.11 88888.00 2016-04-13 19:28:37.000 104 33696.92 87.60 17095.12 88888.00 2016-04-13 19:28:38.000 104 33696.98 87.57 17095.12 88888.00 2016-04-13 19:28:39.000 104 33697.02 87.57 17095.12 88888.00 2016-04-13 19:28:40.000 104 33697.02 87.58 17095.12 37785.01 2016-04-13 19:28:41.000 104 33697.01 87.59 17095.11 88888.00 2016-04-13 19:28:42.000 104 33697.05 87.60 17095.08 88888.00 2016-04-13 19:28:43.000 104 33697.08 87.58 17095.08 88888.00 2016-04-13 19:28:44.000 104 33697.08 87.58 17095.05 88888.00 2016-04-13 19:28:45.000 104 33697.08 87.63 17095.03 37785.11 2016-04-13 19:28:46.000 104 33697.11 87.62 17095.06 88888.00 2016-04-13 19:28:47.000 104 33697.10 87.55 17095.06 88888.00 2016-04-13 19:28:48.000 104 33697.11 87.59 17095.08 88888.00 2016-04-13 19:28:49.000 104 33697.11 87.60 17095.06 88888.00 2016-04-13 19:28:50.000 104 33697.13 87.58 17095.04 37785.12 2016-04-13 19:28:51.000 104 33697.20 87.59 17095.05 88888.00 2016-04-13 19:28:52.000 104 33697.17 87.57 17095.04 88888.00 2016-04-13 19:28:53.000 104 33697.14 87.59 17095.04 88888.00 2016-04-13 19:28:54.000 104 33697.17 87.59 17095.08 88888.00 2016-04-13 19:28:55.000 104 33697.19 87.54 17095.04 37785.15 2016-04-13 19:28:56.000 104 33697.17 87.51 17095.05 88888.00 2016-04-13 19:28:57.000 104 33697.17 87.53 17095.05 88888.00 2016-04-13 19:28:58.000 104 33697.21 87.55 17095.07 88888.00 2016-04-13 19:28:59.000 104 33697.21 87.57 17095.02 88888.00 2016-04-13 19:29:00.000 104 33697.16 87.60 17095.03 37785.11 2016-04-13 19:29:01.000 104 33697.19 87.57 17095.02 88888.00 2016-04-13 19:29:02.000 104 33697.19 87.57 17095.03 88888.00 2016-04-13 19:29:03.000 104 33697.21 87.54 17095.06 88888.00 2016-04-13 19:29:04.000 104 33697.20 87.55 17095.08 88888.00 2016-04-13 19:29:05.000 104 33697.21 87.51 17095.07 37785.31 2016-04-13 19:29:06.000 104 33697.19 87.51 17095.04 88888.00 2016-04-13 19:29:07.000 104 33697.20 87.54 17094.99 88888.00 2016-04-13 19:29:08.000 104 33697.19 87.55 17095.02 88888.00 2016-04-13 19:29:09.000 104 33697.16 87.57 17095.00 88888.00 2016-04-13 19:29:10.000 104 33697.14 87.55 17095.00 37785.23 2016-04-13 19:29:11.000 104 33697.19 87.56 17095.00 88888.00 2016-04-13 19:29:12.000 104 33697.14 87.53 17094.98 88888.00 2016-04-13 19:29:13.000 104 33697.13 87.54 17094.98 88888.00 2016-04-13 19:29:14.000 104 33697.15 87.56 17094.98 88888.00 2016-04-13 19:29:15.000 104 33697.13 87.59 17094.97 37785.15 2016-04-13 19:29:16.000 104 33697.10 87.57 17095.01 88888.00 2016-04-13 19:29:17.000 104 33697.10 87.53 17095.00 88888.00 2016-04-13 19:29:18.000 104 33697.07 87.55 17095.00 88888.00 2016-04-13 19:29:19.000 104 33697.06 87.54 17095.01 88888.00 2016-04-13 19:29:20.000 104 33697.06 87.58 17095.03 37785.21 2016-04-13 19:29:21.000 104 33697.04 87.56 17095.03 88888.00 2016-04-13 19:29:22.000 104 33697.02 87.53 17095.00 88888.00 2016-04-13 19:29:23.000 104 33697.07 87.55 17095.03 88888.00 2016-04-13 19:29:24.000 104 33697.02 87.52 17095.05 88888.00 2016-04-13 19:29:25.000 104 33696.98 87.51 17095.02 37785.05 2016-04-13 19:29:26.000 104 33696.99 87.48 17094.99 88888.00 2016-04-13 19:29:27.000 104 33697.01 87.45 17094.99 88888.00 2016-04-13 19:29:28.000 104 33697.01 87.47 17094.98 88888.00 2016-04-13 19:29:29.000 104 33697.05 87.49 17094.99 88888.00 2016-04-13 19:29:30.000 104 33697.09 87.47 17094.99 37784.97 2016-04-13 19:29:31.000 104 33697.10 87.45 17094.94 88888.00 2016-04-13 19:29:32.000 104 33697.10 87.45 17094.90 88888.00 2016-04-13 19:29:33.000 104 33697.15 87.43 17094.93 88888.00 2016-04-13 19:29:34.000 104 33697.18 87.43 17095.00 88888.00 2016-04-13 19:29:35.000 104 33697.16 87.40 17095.00 37785.05 2016-04-13 19:29:36.000 104 33697.17 87.35 17095.03 88888.00 2016-04-13 19:29:37.000 104 33697.14 87.31 17095.01 88888.00 2016-04-13 19:29:38.000 104 33697.21 87.27 17094.97 88888.00 2016-04-13 19:29:39.000 104 33697.28 87.32 17094.96 88888.00 2016-04-13 19:29:40.000 104 33697.31 87.35 17094.96 37785.21 2016-04-13 19:29:41.000 104 33697.28 87.34 17095.01 88888.00 2016-04-13 19:29:42.000 104 33697.24 87.36 17094.98 88888.00 2016-04-13 19:29:43.000 104 33697.29 87.31 17094.97 88888.00 2016-04-13 19:29:44.000 104 33697.33 87.35 17094.97 88888.00 2016-04-13 19:29:45.000 104 33697.32 87.34 17094.97 37785.26 2016-04-13 19:29:46.000 104 33697.33 87.35 17095.00 88888.00 2016-04-13 19:29:47.000 104 33697.37 87.35 17095.01 88888.00 2016-04-13 19:29:48.000 104 33697.38 87.37 17095.07 88888.00 2016-04-13 19:29:49.000 104 33697.39 87.36 17095.03 88888.00 2016-04-13 19:29:50.000 104 33697.41 87.34 17095.02 37785.35 2016-04-13 19:29:51.000 104 33697.45 87.31 17095.04 88888.00 2016-04-13 19:29:52.000 104 33697.46 87.26 17095.04 88888.00 2016-04-13 19:29:53.000 104 33697.50 87.24 17095.02 88888.00 2016-04-13 19:29:54.000 104 33697.49 87.24 17095.03 88888.00 2016-04-13 19:29:55.000 104 33697.51 87.28 17095.01 37785.33 2016-04-13 19:29:56.000 104 33697.54 87.28 17095.00 88888.00 2016-04-13 19:29:57.000 104 33697.54 87.30 17095.00 88888.00 2016-04-13 19:29:58.000 104 33697.51 87.29 17094.97 88888.00 2016-04-13 19:29:59.000 104 33697.50 87.31 17094.96 88888.00 2016-04-13 19:30:00.000 104 33697.53 87.29 17095.00 37785.44 2016-04-13 19:30:01.000 104 33697.55 87.27 17094.98 88888.00 2016-04-13 19:30:02.000 104 33697.56 87.29 17094.98 88888.00 2016-04-13 19:30:03.000 104 33697.57 87.23 17095.01 88888.00 2016-04-13 19:30:04.000 104 33697.58 87.24 17095.01 88888.00 2016-04-13 19:30:05.000 104 33697.55 87.23 17095.03 37785.55 2016-04-13 19:30:06.000 104 33697.57 87.26 17095.03 88888.00 2016-04-13 19:30:07.000 104 33697.58 87.20 17094.99 88888.00 2016-04-13 19:30:08.000 104 33697.58 87.19 17094.98 88888.00 2016-04-13 19:30:09.000 104 33697.57 87.20 17095.00 88888.00 2016-04-13 19:30:10.000 104 33697.61 87.20 17095.00 37785.44 2016-04-13 19:30:11.000 104 33697.60 87.21 17095.04 88888.00 2016-04-13 19:30:12.000 104 33697.62 87.18 17095.03 88888.00 2016-04-13 19:30:13.000 104 33697.65 87.20 17094.96 88888.00 2016-04-13 19:30:14.000 104 33697.67 87.19 17094.93 88888.00 2016-04-13 19:30:15.000 104 33697.72 87.22 17094.93 37785.53 2016-04-13 19:30:16.000 104 33697.73 87.24 17094.95 88888.00 2016-04-13 19:30:17.000 104 33697.75 87.24 17094.92 88888.00 2016-04-13 19:30:18.000 104 33697.78 87.25 17094.96 88888.00 2016-04-13 19:30:19.000 104 33697.80 87.26 17094.94 88888.00 2016-04-13 19:30:20.000 104 33697.83 87.30 17094.92 37785.57 2016-04-13 19:30:21.000 104 33697.82 87.32 17094.95 88888.00 2016-04-13 19:30:22.000 104 33697.81 87.32 17094.92 88888.00 2016-04-13 19:30:23.000 104 33697.81 87.32 17094.88 88888.00 2016-04-13 19:30:24.000 104 33697.82 87.35 17094.92 88888.00 2016-04-13 19:30:25.000 104 33697.80 87.33 17094.95 37785.67 2016-04-13 19:30:26.000 104 33697.81 87.30 17094.96 88888.00 2016-04-13 19:30:27.000 104 33697.82 87.28 17094.92 88888.00 2016-04-13 19:30:28.000 104 33697.84 87.28 17094.91 88888.00 2016-04-13 19:30:29.000 104 33697.86 87.28 17094.92 88888.00 2016-04-13 19:30:30.000 104 33697.81 87.30 17094.93 37785.65 2016-04-13 19:30:31.000 104 33697.77 87.22 17094.94 88888.00 2016-04-13 19:30:32.000 104 33697.71 87.18 17094.95 88888.00 2016-04-13 19:30:33.000 104 33697.69 87.17 17094.95 88888.00 2016-04-13 19:30:34.000 104 33697.68 87.18 17094.93 88888.00 2016-04-13 19:30:35.000 104 33697.70 87.15 17094.96 37785.65 2016-04-13 19:30:36.000 104 33697.69 87.14 17094.97 88888.00 2016-04-13 19:30:37.000 104 33697.66 87.18 17094.95 88888.00 2016-04-13 19:30:38.000 104 33697.66 87.22 17094.91 88888.00 2016-04-13 19:30:39.000 104 33697.62 87.22 17094.91 88888.00 2016-04-13 19:30:40.000 104 33697.65 87.19 17094.94 37785.58 2016-04-13 19:30:41.000 104 33697.65 87.19 17094.98 88888.00 2016-04-13 19:30:42.000 104 33697.67 87.19 17094.95 88888.00 2016-04-13 19:30:43.000 104 33697.64 87.20 17094.96 88888.00 2016-04-13 19:30:44.000 104 33697.64 87.17 17094.98 88888.00 2016-04-13 19:30:45.000 104 33697.67 87.19 17094.98 37785.51 2016-04-13 19:30:46.000 104 33697.65 87.19 17094.95 88888.00 2016-04-13 19:30:47.000 104 33697.68 87.17 17094.91 88888.00 2016-04-13 19:30:48.000 104 33697.67 87.13 17094.91 88888.00 2016-04-13 19:30:49.000 104 33697.68 87.15 17094.93 88888.00 2016-04-13 19:30:50.000 104 33697.72 87.16 17094.92 37785.51 2016-04-13 19:30:51.000 104 33697.72 87.14 17094.97 88888.00 2016-04-13 19:30:52.000 104 33697.70 87.13 17094.97 88888.00 2016-04-13 19:30:53.000 104 33697.69 87.13 17094.94 88888.00 2016-04-13 19:30:54.000 104 33697.72 87.16 17094.93 88888.00 2016-04-13 19:30:55.000 104 33697.70 87.19 17094.95 37785.56 2016-04-13 19:30:56.000 104 33697.72 87.19 17094.94 88888.00 2016-04-13 19:30:57.000 104 33697.73 87.18 17094.98 88888.00 2016-04-13 19:30:58.000 104 33697.76 87.18 17095.00 88888.00 2016-04-13 19:30:59.000 104 33697.77 87.17 17094.98 88888.00 2016-04-13 19:31:00.000 104 33697.76 87.19 17094.98 37785.56 2016-04-13 19:31:01.000 104 33697.78 87.19 17094.95 88888.00 2016-04-13 19:31:02.000 104 33697.80 87.24 17094.93 88888.00 2016-04-13 19:31:03.000 104 33697.81 87.26 17094.96 88888.00 2016-04-13 19:31:04.000 104 33697.84 87.22 17094.99 88888.00 2016-04-13 19:31:05.000 104 33697.80 87.21 17094.95 37785.69 2016-04-13 19:31:06.000 104 33697.76 87.22 17094.90 88888.00 2016-04-13 19:31:07.000 104 33697.79 87.21 17094.89 88888.00 2016-04-13 19:31:08.000 104 33697.80 87.17 17094.89 88888.00 2016-04-13 19:31:09.000 104 33697.77 87.17 17094.86 88888.00 2016-04-13 19:31:10.000 104 33697.80 87.19 17094.88 37785.66 2016-04-13 19:31:11.000 104 33697.83 87.20 17094.89 88888.00 2016-04-13 19:31:12.000 104 33697.80 87.21 17094.91 88888.00 2016-04-13 19:31:13.000 104 33697.80 87.20 17094.94 88888.00 2016-04-13 19:31:14.000 104 33697.78 87.19 17094.96 88888.00 2016-04-13 19:31:15.000 104 33697.73 87.20 17094.97 37785.55 2016-04-13 19:31:16.000 104 33697.77 87.20 17094.98 88888.00 2016-04-13 19:31:17.000 104 33697.75 87.25 17094.97 88888.00 2016-04-13 19:31:18.000 104 33697.74 87.25 17094.95 88888.00 2016-04-13 19:31:19.000 104 33697.79 87.28 17094.96 88888.00 2016-04-13 19:31:20.000 104 33697.82 87.26 17094.93 37785.62 2016-04-13 19:31:21.000 104 33697.83 87.25 17094.90 88888.00 2016-04-13 19:31:22.000 104 33697.88 87.25 17094.93 88888.00 2016-04-13 19:31:23.000 104 33697.87 87.26 17094.93 88888.00 2016-04-13 19:31:24.000 104 33697.88 87.18 17094.94 88888.00 2016-04-13 19:31:25.000 104 33697.91 87.15 17094.93 37785.78 2016-04-13 19:31:26.000 104 33697.98 87.23 17094.91 88888.00 2016-04-13 19:31:27.000 104 33697.98 87.25 17094.90 88888.00 2016-04-13 19:31:28.000 104 33698.01 87.28 17094.91 88888.00 2016-04-13 19:31:29.000 104 33697.97 87.30 17094.92 88888.00 2016-04-13 19:31:30.000 104 33697.99 87.31 17094.92 37785.81 2016-04-13 19:31:31.000 104 33697.97 87.32 17094.92 88888.00 2016-04-13 19:31:32.000 104 33697.97 87.33 17094.94 88888.00 2016-04-13 19:31:33.000 104 33698.04 87.33 17094.96 88888.00 2016-04-13 19:31:34.000 104 33698.05 87.37 17094.94 88888.00 2016-04-13 19:31:35.000 104 33698.04 87.42 17094.93 37785.82 2016-04-13 19:31:36.000 104 33698.08 87.42 17094.94 88888.00 2016-04-13 19:31:37.000 104 33698.10 87.45 17094.96 88888.00 2016-04-13 19:31:38.000 104 33698.11 87.47 17094.97 88888.00 2016-04-13 19:31:39.000 104 33698.10 87.47 17094.97 88888.00 2016-04-13 19:31:40.000 104 33698.12 87.52 17094.92 37785.86 2016-04-13 19:31:41.000 104 33698.17 87.56 17094.90 88888.00 2016-04-13 19:31:42.000 104 33698.19 87.58 17094.94 88888.00 2016-04-13 19:31:43.000 104 33698.18 87.52 17094.91 88888.00 2016-04-13 19:31:44.000 104 33698.19 87.47 17094.92 88888.00 2016-04-13 19:31:45.000 104 33698.23 87.44 17094.91 37785.98 2016-04-13 19:31:46.000 104 33698.19 87.45 17094.93 88888.00 2016-04-13 19:31:47.000 104 33698.17 87.44 17094.93 88888.00 2016-04-13 19:31:48.000 104 33698.21 87.43 17094.90 88888.00 2016-04-13 19:31:49.000 104 33698.21 87.40 17094.91 88888.00 2016-04-13 19:31:50.000 104 33698.22 87.41 17094.95 37786.08 2016-04-13 19:31:51.000 104 33698.19 87.43 17094.96 88888.00 2016-04-13 19:31:52.000 104 33698.18 87.46 17094.91 88888.00 2016-04-13 19:31:53.000 104 33698.18 87.45 17094.90 88888.00 2016-04-13 19:31:54.000 104 33698.20 87.43 17094.90 88888.00 2016-04-13 19:31:55.000 104 33698.22 87.42 17094.87 37785.96 2016-04-13 19:31:56.000 104 33698.21 87.39 17094.87 88888.00 2016-04-13 19:31:57.000 104 33698.21 87.38 17094.88 88888.00 2016-04-13 19:31:58.000 104 33698.27 87.36 17094.90 88888.00 2016-04-13 19:31:59.000 104 33698.28 87.32 17094.90 88888.00 2016-04-13 19:32:00.000 104 33698.29 87.39 17094.93 37786.05 2016-04-13 19:32:01.000 104 33698.30 87.37 17094.93 88888.00 2016-04-13 19:32:02.000 104 33698.34 87.36 17094.91 88888.00 2016-04-13 19:32:03.000 104 33698.30 87.37 17094.89 88888.00 2016-04-13 19:32:04.000 104 33698.29 87.36 17094.88 88888.00 2016-04-13 19:32:05.000 104 33698.31 87.36 17094.86 37786.14 2016-04-13 19:32:06.000 104 33698.28 87.35 17094.90 88888.00 2016-04-13 19:32:07.000 104 33698.23 87.39 17094.93 88888.00 2016-04-13 19:32:08.000 104 33698.23 87.42 17094.91 88888.00 2016-04-13 19:32:09.000 104 33698.21 87.39 17094.94 88888.00 2016-04-13 19:32:10.000 104 33698.23 87.38 17094.93 37786.04 2016-04-13 19:32:11.000 104 33698.26 87.39 17094.93 88888.00 2016-04-13 19:32:12.000 104 33698.29 87.42 17094.94 88888.00 2016-04-13 19:32:13.000 104 33698.28 87.44 17094.90 88888.00 2016-04-13 19:32:14.000 104 33698.32 87.43 17094.94 88888.00 2016-04-13 19:32:15.000 104 33698.35 87.43 17094.92 37786.14 2016-04-13 19:32:16.000 104 33698.36 87.43 17094.90 88888.00 2016-04-13 19:32:17.000 104 33698.38 87.48 17094.90 88888.00 2016-04-13 19:32:18.000 104 33698.38 87.50 17094.93 88888.00 2016-04-13 19:32:19.000 104 33698.42 87.47 17094.93 88888.00 2016-04-13 19:32:20.000 104 33698.43 87.48 17094.92 37786.19 2016-04-13 19:32:21.000 104 33698.42 87.46 17094.93 88888.00 2016-04-13 19:32:22.000 104 33698.45 87.44 17094.94 88888.00 2016-04-13 19:32:23.000 104 33698.46 87.41 17094.92 88888.00 2016-04-13 19:32:24.000 104 33698.49 87.43 17094.89 88888.00 2016-04-13 19:32:25.000 104 33698.45 87.43 17094.85 37786.30 2016-04-13 19:32:26.000 104 33698.47 87.47 17094.86 88888.00 2016-04-13 19:32:27.000 104 33698.46 87.47 17094.90 88888.00 2016-04-13 19:32:28.000 104 33698.45 87.47 17094.91 88888.00 2016-04-13 19:32:29.000 104 33698.45 87.47 17094.88 88888.00 2016-04-13 19:32:30.000 104 33698.45 87.52 17094.90 37786.19 2016-04-13 19:32:31.000 104 33698.44 87.51 17094.86 88888.00 2016-04-13 19:32:32.000 104 33698.42 87.49 17094.86 88888.00 2016-04-13 19:32:33.000 104 33698.40 87.51 17094.86 88888.00 2016-04-13 19:32:34.000 104 33698.41 87.52 17094.85 88888.00 2016-04-13 19:32:35.000 104 33698.38 87.51 17094.89 37786.19 2016-04-13 19:32:36.000 104 33698.38 87.54 17094.88 88888.00 2016-04-13 19:32:37.000 104 33698.43 87.57 17094.91 88888.00 2016-04-13 19:32:38.000 104 33698.44 87.57 17094.93 88888.00 2016-04-13 19:32:39.000 104 33698.38 87.56 17094.90 88888.00 2016-04-13 19:32:40.000 104 33698.34 87.57 17094.91 37786.22 2016-04-13 19:32:41.000 104 33698.32 87.54 17094.88 88888.00 2016-04-13 19:32:42.000 104 33698.33 87.55 17094.87 88888.00 2016-04-13 19:32:43.000 104 33698.31 87.56 17094.87 88888.00 2016-04-13 19:32:44.000 104 33698.34 87.55 17094.90 88888.00 2016-04-13 19:32:45.000 104 33698.34 87.50 17094.91 37786.08 2016-04-13 19:32:46.000 104 33698.34 87.50 17094.89 88888.00 2016-04-13 19:32:47.000 104 33698.33 87.51 17094.85 88888.00 2016-04-13 19:32:48.000 104 33698.36 87.54 17094.85 88888.00 2016-04-13 19:32:49.000 104 33698.34 87.54 17094.90 88888.00 2016-04-13 19:32:50.000 104 33698.36 87.58 17094.91 37786.12 2016-04-13 19:32:51.000 104 33698.38 87.62 17094.96 88888.00 2016-04-13 19:32:52.000 104 33698.40 87.58 17094.93 88888.00 2016-04-13 19:32:53.000 104 33698.43 87.56 17094.91 88888.00 2016-04-13 19:32:54.000 104 33698.52 87.63 17094.91 88888.00 2016-04-13 19:32:55.000 104 33698.52 87.64 17094.92 37786.14 2016-04-13 19:32:56.000 104 33698.57 87.61 17094.89 88888.00 2016-04-13 19:32:57.000 104 33698.63 87.62 17094.89 88888.00 2016-04-13 19:32:58.000 104 33698.62 87.65 17094.88 88888.00 2016-04-13 19:32:59.000 104 33698.67 87.65 17094.86 88888.00 2016-04-13 19:33:00.000 104 33698.71 87.63 17094.88 37786.33 2016-04-13 19:33:01.000 104 33698.74 87.59 17094.88 88888.00 2016-04-13 19:33:02.000 104 33698.78 87.64 17094.87 88888.00 2016-04-13 19:33:03.000 104 33698.78 87.71 17094.82 88888.00 2016-04-13 19:33:04.000 104 33698.86 87.71 17094.87 88888.00 2016-04-13 19:33:05.000 104 33698.93 87.68 17094.89 37786.49 2016-04-13 19:33:06.000 104 33698.92 87.74 17094.89 88888.00 2016-04-13 19:33:07.000 104 33698.91 87.73 17094.88 88888.00 2016-04-13 19:33:08.000 104 33698.90 87.70 17094.86 88888.00 2016-04-13 19:33:09.000 104 33698.92 87.68 17094.85 88888.00 2016-04-13 19:33:10.000 104 33698.93 87.69 17094.82 37786.57 2016-04-13 19:33:11.000 104 33698.95 87.69 17094.83 88888.00 2016-04-13 19:33:12.000 104 33698.94 87.69 17094.85 88888.00 2016-04-13 19:33:13.000 104 33698.92 87.73 17094.83 88888.00 2016-04-13 19:33:14.000 104 33698.96 87.75 17094.83 88888.00 2016-04-13 19:33:15.000 104 33698.92 87.76 17094.86 37786.62 2016-04-13 19:33:16.000 104 33698.90 87.73 17094.84 88888.00 2016-04-13 19:33:17.000 104 33698.89 87.68 17094.87 88888.00 2016-04-13 19:33:18.000 104 33698.91 87.64 17094.80 88888.00 2016-04-13 19:33:19.000 104 33698.90 87.65 17094.78 88888.00 2016-04-13 19:33:20.000 104 33698.91 87.63 17094.78 37786.53 2016-04-13 19:33:21.000 104 33698.87 87.57 17094.78 88888.00 2016-04-13 19:33:22.000 104 33698.82 87.51 17094.75 88888.00 2016-04-13 19:33:23.000 104 33698.84 87.51 17094.76 88888.00 2016-04-13 19:33:24.000 104 33698.89 87.51 17094.75 88888.00 2016-04-13 19:33:25.000 104 33698.88 87.50 17094.76 37786.55 2016-04-13 19:33:26.000 104 33698.88 87.45 17094.72 88888.00 2016-04-13 19:33:27.000 104 33698.87 87.45 17094.76 88888.00 2016-04-13 19:33:28.000 104 33698.88 87.47 17094.76 88888.00 2016-04-13 19:33:29.000 104 33698.87 87.47 17094.79 88888.00 2016-04-13 19:33:30.000 104 33698.90 87.48 17094.81 37786.58 2016-04-13 19:33:31.000 104 33698.91 87.46 17094.78 88888.00 2016-04-13 19:33:32.000 104 33698.92 87.46 17094.80 88888.00 2016-04-13 19:33:33.000 104 33698.89 87.52 17094.83 88888.00 2016-04-13 19:33:34.000 104 33698.88 87.51 17094.81 88888.00 2016-04-13 19:33:35.000 104 33698.87 87.51 17094.78 37786.60 2016-04-13 19:33:36.000 104 33698.91 87.49 17094.80 88888.00 2016-04-13 19:33:37.000 104 33698.93 87.45 17094.76 88888.00 2016-04-13 19:33:38.000 104 33698.94 87.49 17094.72 88888.00 2016-04-13 19:33:39.000 104 33698.95 87.50 17094.72 88888.00 2016-04-13 19:33:40.000 104 33698.92 87.55 17094.70 37786.62 2016-04-13 19:33:41.000 104 33698.95 87.62 17094.72 88888.00 2016-04-13 19:33:42.000 104 33699.00 87.67 17094.73 88888.00 2016-04-13 19:33:43.000 104 33698.98 87.71 17094.74 88888.00 2016-04-13 19:33:44.000 104 33699.01 87.77 17094.75 88888.00 2016-04-13 19:33:45.000 104 33699.01 87.77 17094.73 37786.69 2016-04-13 19:33:46.000 104 33699.03 87.76 17094.70 88888.00 2016-04-13 19:33:47.000 104 33699.02 87.78 17094.75 88888.00 2016-04-13 19:33:48.000 104 33699.03 87.83 17094.70 88888.00 2016-04-13 19:33:49.000 104 33699.04 87.83 17094.72 88888.00 2016-04-13 19:33:50.000 104 33699.06 87.81 17094.74 37786.71 2016-04-13 19:33:51.000 104 33699.06 87.85 17094.76 88888.00 2016-04-13 19:33:52.000 104 33699.03 87.88 17094.72 88888.00 2016-04-13 19:33:53.000 104 33699.08 87.87 17094.72 88888.00 2016-04-13 19:33:54.000 104 33699.08 87.85 17094.73 88888.00 2016-04-13 19:33:55.000 104 33699.03 87.87 17094.74 37786.68 2016-04-13 19:33:56.000 104 33699.07 87.83 17094.73 88888.00 2016-04-13 19:33:57.000 104 33699.08 87.85 17094.72 88888.00 2016-04-13 19:33:58.000 104 33699.09 87.88 17094.71 88888.00 2016-04-13 19:33:59.000 104 33699.07 87.89 17094.71 88888.00 2016-04-13 19:34:00.000 104 33699.09 87.86 17094.70 37786.73 2016-04-13 19:34:01.000 104 33699.08 87.82 17094.74 88888.00 2016-04-13 19:34:02.000 104 33699.10 87.83 17094.79 88888.00 2016-04-13 19:34:03.000 104 33699.11 87.80 17094.81 88888.00 2016-04-13 19:34:04.000 104 33699.12 87.78 17094.78 88888.00 2016-04-13 19:34:05.000 104 33699.07 87.76 17094.75 37786.72 2016-04-13 19:34:06.000 104 33699.10 87.76 17094.80 88888.00 2016-04-13 19:34:07.000 104 33699.10 87.75 17094.80 88888.00 2016-04-13 19:34:08.000 104 33699.10 87.75 17094.78 88888.00 2016-04-13 19:34:09.000 104 33699.10 87.74 17094.76 88888.00 2016-04-13 19:34:10.000 104 33699.11 87.70 17094.78 37786.68 2016-04-13 19:34:11.000 104 33699.11 87.71 17094.83 88888.00 2016-04-13 19:34:12.000 104 33699.10 87.75 17094.84 88888.00 2016-04-13 19:34:13.000 104 33699.10 87.81 17094.79 88888.00 2016-04-13 19:34:14.000 104 33699.09 87.86 17094.77 88888.00 2016-04-13 19:34:15.000 104 33699.08 87.85 17094.78 37786.71 2016-04-13 19:34:16.000 104 33699.08 87.83 17094.76 88888.00 2016-04-13 19:34:17.000 104 33699.08 87.80 17094.75 88888.00 2016-04-13 19:34:18.000 104 33699.03 87.79 17094.71 88888.00 2016-04-13 19:34:19.000 104 33699.00 87.78 17094.72 88888.00 2016-04-13 19:34:20.000 104 33698.97 87.76 17094.77 37786.69 2016-04-13 19:34:21.000 104 33698.95 87.77 17094.77 88888.00 2016-04-13 19:34:22.000 104 33698.91 87.79 17094.80 88888.00 2016-04-13 19:34:23.000 104 33698.86 87.82 17094.83 88888.00 2016-04-13 19:34:24.000 104 33698.82 87.81 17094.81 88888.00 2016-04-13 19:34:25.000 104 33698.79 87.81 17094.80 37786.57 2016-04-13 19:34:26.000 104 33698.78 87.81 17094.82 88888.00 2016-04-13 19:34:27.000 104 33698.78 87.82 17094.81 88888.00 2016-04-13 19:34:28.000 104 33698.71 87.86 17094.80 88888.00 2016-04-13 19:34:29.000 104 33698.72 87.81 17094.78 88888.00 2016-04-13 19:34:30.000 104 33698.70 87.78 17094.80 37786.51 2016-04-13 19:34:31.000 104 33698.71 87.74 17094.78 88888.00 2016-04-13 19:34:32.000 104 33698.70 87.77 17094.77 88888.00 2016-04-13 19:34:33.000 104 33698.65 87.78 17094.72 88888.00 2016-04-13 19:34:34.000 104 33698.59 87.77 17094.75 88888.00 2016-04-13 19:34:35.000 104 33698.60 87.77 17094.81 37786.31 2016-04-13 19:34:36.000 104 33698.56 87.79 17094.81 88888.00 2016-04-13 19:34:37.000 104 33698.53 87.83 17094.81 88888.00 2016-04-13 19:34:38.000 104 33698.54 87.82 17094.76 88888.00 2016-04-13 19:34:39.000 104 33698.56 87.80 17094.74 88888.00 2016-04-13 19:34:40.000 104 33698.61 87.84 17094.78 37786.29 2016-04-13 19:34:41.000 104 33698.57 87.84 17094.85 88888.00 2016-04-13 19:34:42.000 104 33698.58 87.89 17094.85 88888.00 2016-04-13 19:34:43.000 104 33698.60 87.87 17094.83 88888.00 2016-04-13 19:34:44.000 104 33698.62 87.88 17094.80 88888.00 2016-04-13 19:34:45.000 104 33698.62 87.90 17094.77 37786.22 2016-04-13 19:34:46.000 104 33698.64 87.94 17094.82 88888.00 2016-04-13 19:34:47.000 104 33698.66 87.96 17094.84 88888.00 2016-04-13 19:34:48.000 104 33698.68 87.99 17094.81 88888.00 2016-04-13 19:34:49.000 104 33698.67 87.96 17094.79 88888.00 2016-04-13 19:34:50.000 104 33698.70 87.97 17094.76 37786.35 2016-04-13 19:34:51.000 104 33698.73 88.03 17094.76 88888.00 2016-04-13 19:34:52.000 104 33698.71 88.04 17094.79 88888.00 2016-04-13 19:34:53.000 104 33698.74 88.00 17094.79 88888.00 2016-04-13 19:34:54.000 104 33698.80 88.01 17094.80 88888.00 2016-04-13 19:34:55.000 104 33698.79 88.03 17094.83 37786.38 2016-04-13 19:34:56.000 104 33698.79 88.03 17094.81 88888.00 2016-04-13 19:34:57.000 104 33698.80 88.04 17094.83 88888.00 2016-04-13 19:34:58.000 104 33698.81 88.07 17094.86 88888.00 2016-04-13 19:34:59.000 104 33698.79 88.10 17094.85 88888.00 2016-04-13 19:35:00.000 104 33698.82 88.11 17094.86 37786.46 2016-04-13 19:35:01.000 104 33698.83 88.14 17094.82 88888.00 2016-04-13 19:35:02.000 104 33698.81 88.13 17094.81 88888.00 2016-04-13 19:35:03.000 104 33698.86 88.12 17094.78 88888.00 2016-04-13 19:35:04.000 104 33698.90 88.12 17094.80 88888.00 2016-04-13 19:35:05.000 104 33698.92 88.07 17094.81 37786.58 2016-04-13 19:35:06.000 104 33698.96 88.07 17094.79 88888.00 2016-04-13 19:35:07.000 104 33698.94 88.03 17094.82 88888.00 2016-04-13 19:35:08.000 104 33698.93 88.07 17094.77 88888.00 2016-04-13 19:35:09.000 104 33698.94 88.07 17094.77 88888.00 2016-04-13 19:35:10.000 104 33698.93 88.03 17094.84 37786.57 2016-04-13 19:35:11.000 104 33699.00 88.03 17094.82 88888.00 2016-04-13 19:35:12.000 104 33699.02 88.00 17094.78 88888.00 2016-04-13 19:35:13.000 104 33699.08 87.99 17094.76 88888.00 2016-04-13 19:35:14.000 104 33699.12 88.00 17094.76 88888.00 2016-04-13 19:35:15.000 104 33699.16 87.99 17094.76 37786.68 2016-04-13 19:35:16.000 104 33699.19 87.98 17094.76 88888.00 2016-04-13 19:35:17.000 104 33699.27 88.01 17094.74 88888.00 2016-04-13 19:35:18.000 104 33699.26 88.02 17094.76 88888.00 2016-04-13 19:35:19.000 104 33699.29 87.98 17094.77 88888.00 2016-04-13 19:35:20.000 104 33699.30 87.99 17094.77 37786.78 2016-04-13 19:35:21.000 104 33699.33 87.99 17094.76 88888.00 2016-04-13 19:35:22.000 104 33699.38 88.01 17094.74 88888.00 2016-04-13 19:35:23.000 104 33699.43 88.01 17094.71 88888.00 2016-04-13 19:35:24.000 104 33699.44 88.03 17094.67 88888.00 2016-04-13 19:35:25.000 104 33699.49 88.04 17094.68 37786.97 2016-04-13 19:35:26.000 104 33699.52 88.03 17094.71 88888.00 2016-04-13 19:35:27.000 104 33699.51 88.03 17094.71 88888.00 2016-04-13 19:35:28.000 104 33699.53 88.05 17094.72 88888.00 2016-04-13 19:35:29.000 104 33699.59 88.06 17094.73 88888.00 2016-04-13 19:35:30.000 104 33699.62 88.06 17094.72 37787.10 2016-04-13 19:35:31.000 104 33699.65 88.07 17094.71 88888.00 2016-04-13 19:35:32.000 104 33699.64 88.11 17094.69 88888.00 2016-04-13 19:35:33.000 104 33699.66 88.09 17094.67 88888.00 2016-04-13 19:35:34.000 104 33699.64 88.04 17094.68 88888.00 2016-04-13 19:35:35.000 104 33699.65 88.03 17094.68 37787.25 2016-04-13 19:35:36.000 104 33699.71 88.03 17094.66 88888.00 2016-04-13 19:35:37.000 104 33699.73 88.07 17094.67 88888.00 2016-04-13 19:35:38.000 104 33699.75 88.06 17094.66 88888.00 2016-04-13 19:35:39.000 104 33699.73 88.05 17094.66 88888.00 2016-04-13 19:35:40.000 104 33699.69 88.08 17094.64 37787.25 2016-04-13 19:35:41.000 104 33699.69 88.11 17094.67 88888.00 2016-04-13 19:35:42.000 104 33699.71 88.09 17094.70 88888.00 2016-04-13 19:35:43.000 104 33699.74 88.06 17094.72 88888.00 2016-04-13 19:35:44.000 104 33699.75 88.05 17094.69 88888.00 2016-04-13 19:35:45.000 104 33699.78 88.02 17094.70 37787.30 2016-04-13 19:35:46.000 104 33699.79 88.05 17094.71 88888.00 2016-04-13 19:35:47.000 104 33699.77 88.05 17094.72 88888.00 2016-04-13 19:35:48.000 104 33699.78 88.02 17094.69 88888.00 2016-04-13 19:35:49.000 104 33699.76 88.04 17094.71 88888.00 2016-04-13 19:35:50.000 104 33699.73 88.04 17094.72 37787.28 2016-04-13 19:35:51.000 104 33699.69 88.01 17094.70 88888.00 2016-04-13 19:35:52.000 104 33699.70 88.01 17094.72 88888.00 2016-04-13 19:35:53.000 104 33699.70 88.00 17094.73 88888.00 2016-04-13 19:35:54.000 104 33699.72 87.98 17094.72 88888.00 2016-04-13 19:35:55.000 104 33699.70 87.98 17094.70 37787.26 2016-04-13 19:35:56.000 104 33699.73 87.99 17094.69 88888.00 2016-04-13 19:35:57.000 104 33699.74 87.95 17094.67 88888.00 2016-04-13 19:35:58.000 104 33699.74 87.92 17094.67 88888.00 2016-04-13 19:35:59.000 104 33699.72 87.95 17094.69 88888.00 2016-04-13 19:36:00.000 104 33699.69 87.95 17094.65 37787.26 2016-04-13 19:36:01.000 104 33699.63 87.96 17094.65 88888.00 2016-04-13 19:36:02.000 104 33699.58 87.98 17094.64 88888.00 2016-04-13 19:36:03.000 104 33699.54 87.98 17094.64 88888.00 2016-04-13 19:36:04.000 104 33699.50 87.96 17094.67 88888.00 2016-04-13 19:36:05.000 104 33699.44 87.97 17094.69 37787.19 2016-04-13 19:36:06.000 104 33699.42 87.97 17094.69 88888.00 2016-04-13 19:36:07.000 104 33699.43 88.00 17094.73 88888.00 2016-04-13 19:36:08.000 104 33699.39 87.99 17094.74 88888.00 2016-04-13 19:36:09.000 104 33699.35 87.95 17094.71 88888.00 2016-04-13 19:36:10.000 104 33699.34 87.92 17094.74 37786.99 2016-04-13 19:36:11.000 104 33699.28 87.95 17094.72 88888.00 2016-04-13 19:36:12.000 104 33699.25 87.95 17094.71 88888.00 2016-04-13 19:36:13.000 104 33699.19 87.99 17094.75 88888.00 2016-04-13 19:36:14.000 104 33699.21 88.02 17094.72 88888.00 2016-04-13 19:36:15.000 104 33699.18 88.01 17094.73 37786.83 2016-04-13 19:36:16.000 104 33699.16 88.01 17094.74 88888.00 2016-04-13 19:36:17.000 104 33699.17 88.00 17094.78 88888.00 2016-04-13 19:36:18.000 104 33699.17 88.07 17094.78 88888.00 2016-04-13 19:36:19.000 104 33699.14 88.12 17094.75 88888.00 2016-04-13 19:36:20.000 104 33699.18 88.10 17094.71 37786.80 2016-04-13 19:36:21.000 104 33699.18 88.06 17094.69 88888.00 2016-04-13 19:36:22.000 104 33699.20 88.10 17094.75 88888.00 2016-04-13 19:36:23.000 104 33699.21 88.11 17094.72 88888.00 2016-04-13 19:36:24.000 104 33699.27 88.15 17094.70 88888.00 2016-04-13 19:36:25.000 104 33699.33 88.17 17094.71 37786.86 2016-04-13 19:36:26.000 104 33699.38 88.23 17094.70 88888.00 2016-04-13 19:36:27.000 104 33699.41 88.24 17094.71 88888.00 2016-04-13 19:36:28.000 104 33699.47 88.26 17094.71 88888.00 2016-04-13 19:36:29.000 104 33699.53 88.30 17094.69 88888.00 2016-04-13 19:36:30.000 104 33699.56 88.32 17094.70 37787.04 2016-04-13 19:36:31.000 104 33699.62 88.27 17094.64 88888.00 2016-04-13 19:36:32.000 104 33699.69 88.25 17094.66 88888.00 2016-04-13 19:36:33.000 104 33699.70 88.26 17094.68 88888.00 2016-04-13 19:36:34.000 104 33699.74 88.26 17094.68 88888.00 2016-04-13 19:36:35.000 104 33699.78 88.29 17094.66 37787.26 2016-04-13 19:36:36.000 104 33699.84 88.36 17094.61 88888.00 2016-04-13 19:36:37.000 104 33699.89 88.37 17094.65 88888.00 2016-04-13 19:36:38.000 104 33699.93 88.39 17094.64 88888.00 2016-04-13 19:36:39.000 104 33699.97 88.38 17094.58 88888.00 2016-04-13 19:36:40.000 104 33699.99 88.37 17094.57 37787.49 2016-04-13 19:36:41.000 104 33700.04 88.36 17094.59 88888.00 2016-04-13 19:36:42.000 104 33700.08 88.36 17094.63 88888.00 2016-04-13 19:36:43.000 104 33700.04 88.34 17094.63 88888.00 2016-04-13 19:36:44.000 104 33700.04 88.36 17094.62 88888.00 2016-04-13 19:36:45.000 104 33700.04 88.35 17094.61 37787.57 2016-04-13 19:36:46.000 104 33700.05 88.30 17094.60 88888.00 2016-04-13 19:36:47.000 104 33700.10 88.34 17094.58 88888.00 2016-04-13 19:36:48.000 104 33700.11 88.37 17094.56 88888.00 2016-04-13 19:36:49.000 104 33700.14 88.34 17094.60 88888.00 2016-04-13 19:36:50.000 104 33700.15 88.34 17094.59 37787.65 2016-04-13 19:36:51.000 104 33700.14 88.36 17094.57 88888.00 2016-04-13 19:36:52.000 104 33700.14 88.34 17094.59 88888.00 2016-04-13 19:36:53.000 104 33700.13 88.34 17094.61 88888.00 2016-04-13 19:36:54.000 104 33700.13 88.38 17094.57 88888.00 2016-04-13 19:36:55.000 104 33700.15 88.36 17094.55 37787.69 2016-04-13 19:36:56.000 104 33700.18 88.36 17094.55 88888.00 2016-04-13 19:36:57.000 104 33700.15 88.34 17094.57 88888.00 2016-04-13 19:36:58.000 104 33700.13 88.32 17094.58 88888.00 2016-04-13 19:36:59.000 104 33700.16 88.30 17094.59 88888.00 2016-04-13 19:37:00.000 104 33700.18 88.29 17094.59 37787.67 2016-04-13 19:37:01.000 104 33700.22 88.24 17094.56 88888.00 2016-04-13 19:37:02.000 104 33700.24 88.19 17094.56 88888.00 2016-04-13 19:37:03.000 104 33700.20 88.18 17094.56 88888.00 2016-04-13 19:37:04.000 104 33700.16 88.15 17094.55 88888.00 2016-04-13 19:37:05.000 104 33700.14 88.20 17094.56 37787.58 2016-04-13 19:37:06.000 104 33700.14 88.22 17094.55 88888.00 2016-04-13 19:37:07.000 104 33700.12 88.22 17094.52 88888.00 2016-04-13 19:37:08.000 104 33700.10 88.19 17094.51 88888.00 2016-04-13 19:37:09.000 104 33700.07 88.25 17094.54 88888.00 2016-04-13 19:37:10.000 104 33700.06 88.30 17094.57 37787.62 2016-04-13 19:37:11.000 104 33700.02 88.30 17094.55 88888.00 2016-04-13 19:37:12.000 104 33700.00 88.28 17094.53 88888.00 2016-04-13 19:37:13.000 104 33699.96 88.26 17094.56 88888.00 2016-04-13 19:37:14.000 104 33699.95 88.28 17094.57 88888.00 2016-04-13 19:37:15.000 104 33699.91 88.31 17094.56 37787.49 2016-04-13 19:37:16.000 104 33699.91 88.32 17094.59 88888.00 2016-04-13 19:37:17.000 104 33699.88 88.32 17094.60 88888.00 2016-04-13 19:37:18.000 104 33699.84 88.31 17094.61 88888.00 2016-04-13 19:37:19.000 104 33699.81 88.32 17094.61 88888.00 2016-04-13 19:37:20.000 104 33699.84 88.31 17094.62 37787.40 2016-04-13 19:37:21.000 104 33699.79 88.32 17094.60 88888.00 2016-04-13 19:37:22.000 104 33699.78 88.26 17094.59 88888.00 2016-04-13 19:37:23.000 104 33699.82 88.24 17094.60 88888.00 2016-04-13 19:37:24.000 104 33699.82 88.26 17094.63 88888.00 2016-04-13 19:37:25.000 104 33699.83 88.31 17094.68 37787.37 2016-04-13 19:37:26.000 104 33699.88 88.28 17094.67 88888.00 2016-04-13 19:37:27.000 104 33699.88 88.26 17094.64 88888.00 2016-04-13 19:37:28.000 104 33699.88 88.31 17094.59 88888.00 2016-04-13 19:37:29.000 104 33699.90 88.31 17094.61 88888.00 2016-04-13 19:37:30.000 104 33699.90 88.31 17094.61 37787.43 2016-04-13 19:37:31.000 104 33699.90 88.34 17094.59 88888.00 2016-04-13 19:37:32.000 104 33699.94 88.38 17094.59 88888.00 2016-04-13 19:37:33.000 104 33699.98 88.34 17094.57 88888.00 2016-04-13 19:37:34.000 104 33700.00 88.35 17094.61 88888.00 2016-04-13 19:37:35.000 104 33700.06 88.35 17094.65 37787.54 2016-04-13 19:37:36.000 104 33700.06 88.36 17094.63 88888.00 2016-04-13 19:37:37.000 104 33700.07 88.40 17094.65 88888.00 2016-04-13 19:37:38.000 104 33700.12 88.43 17094.64 88888.00 2016-04-13 19:37:39.000 104 33700.15 88.42 17094.61 88888.00 2016-04-13 19:37:40.000 104 33700.12 88.43 17094.67 37787.58 2016-04-13 19:37:41.000 104 33700.14 88.45 17094.66 88888.00 2016-04-13 19:37:42.000 104 33700.12 88.52 17094.63 88888.00 2016-04-13 19:37:43.000 104 33700.13 88.52 17094.61 88888.00 2016-04-13 19:37:44.000 104 33700.08 88.56 17094.60 88888.00 2016-04-13 19:37:45.000 104 33700.04 88.56 17094.58 37787.68 2016-04-13 19:37:46.000 104 33700.05 88.58 17094.60 88888.00 2016-04-13 19:37:47.000 104 33700.07 88.61 17094.62 88888.00 2016-04-13 19:37:48.000 104 33700.06 88.63 17094.64 88888.00 2016-04-13 19:37:49.000 104 33700.02 88.65 17094.66 88888.00 2016-04-13 19:37:50.000 104 33700.02 88.65 17094.64 37787.58 2016-04-13 19:37:51.000 104 33699.96 88.66 17094.62 88888.00 2016-04-13 19:37:52.000 104 33699.97 88.67 17094.64 88888.00 2016-04-13 19:37:53.000 104 33699.96 88.67 17094.64 88888.00 2016-04-13 19:37:54.000 104 33699.92 88.67 17094.65 88888.00 2016-04-13 19:37:55.000 104 33699.84 88.64 17094.62 37787.51 2016-04-13 19:37:56.000 104 33699.87 88.63 17094.63 88888.00 2016-04-13 19:37:57.000 104 33699.88 88.65 17094.67 88888.00 2016-04-13 19:37:58.000 104 33699.84 88.69 17094.71 88888.00 2016-04-13 19:37:59.000 104 33699.80 88.69 17094.71 88888.00 2016-04-13 19:38:00.000 104 33699.80 88.68 17094.67 37787.42 2016-04-13 19:38:01.000 104 33699.80 88.68 17094.65 88888.00 2016-04-13 19:38:02.000 104 33699.77 88.68 17094.64 88888.00 2016-04-13 19:38:03.000 104 33699.76 88.70 17094.64 88888.00 2016-04-13 19:38:04.000 104 33699.74 88.72 17094.66 88888.00 2016-04-13 19:38:05.000 104 33699.77 88.74 17094.68 37787.35 2016-04-13 19:38:06.000 104 33699.75 88.77 17094.64 88888.00 2016-04-13 19:38:07.000 104 33699.76 88.81 17094.63 88888.00 2016-04-13 19:38:08.000 104 33699.79 88.82 17094.65 88888.00 2016-04-13 19:38:09.000 104 33699.78 88.80 17094.69 88888.00 2016-04-13 19:38:10.000 104 33699.78 88.80 17094.71 37787.32 2016-04-13 19:38:11.000 104 33699.79 88.83 17094.72 88888.00 2016-04-13 19:38:12.000 104 33699.78 88.87 17094.69 88888.00 2016-04-13 19:38:13.000 104 33699.79 88.89 17094.66 88888.00 2016-04-13 19:38:14.000 104 33699.79 88.92 17094.66 88888.00 2016-04-13 19:38:15.000 104 33699.77 88.94 17094.71 37787.32 2016-04-13 19:38:16.000 104 33699.76 88.96 17094.65 88888.00 2016-04-13 19:38:17.000 104 33699.77 88.95 17094.62 88888.00 2016-04-13 19:38:18.000 104 33699.77 88.93 17094.64 88888.00 2016-04-13 19:38:19.000 104 33699.78 88.91 17094.68 88888.00 2016-04-13 19:38:20.000 104 33699.79 88.89 17094.68 37787.33 2016-04-13 19:38:21.000 104 33699.80 88.90 17094.68 88888.00 2016-04-13 19:38:22.000 104 33699.78 88.88 17094.65 88888.00 2016-04-13 19:38:23.000 104 33699.76 88.89 17094.68 88888.00 2016-04-13 19:38:24.000 104 33699.79 88.90 17094.67 88888.00 2016-04-13 19:38:25.000 104 33699.82 88.92 17094.69 37787.36 2016-04-13 19:38:26.000 104 33699.84 88.94 17094.68 88888.00 2016-04-13 19:38:27.000 104 33699.85 88.94 17094.66 88888.00 2016-04-13 19:38:28.000 104 33699.86 88.91 17094.68 88888.00 2016-04-13 19:38:29.000 104 33699.87 88.93 17094.69 88888.00 2016-04-13 19:38:30.000 104 33699.85 88.91 17094.66 37787.36 2016-04-13 19:38:31.000 104 33699.85 88.92 17094.62 88888.00 2016-04-13 19:38:32.000 104 33699.87 88.91 17094.64 88888.00 2016-04-13 19:38:33.000 104 33699.89 88.88 17094.64 88888.00 2016-04-13 19:38:34.000 104 33699.90 88.86 17094.59 88888.00 2016-04-13 19:38:35.000 104 33699.93 88.83 17094.58 37787.41 2016-04-13 19:38:36.000 104 33699.97 88.82 17094.62 88888.00 2016-04-13 19:38:37.000 104 33699.94 88.82 17094.62 88888.00 2016-04-13 19:38:38.000 104 33699.92 88.79 17094.62 88888.00 2016-04-13 19:38:39.000 104 33699.90 88.81 17094.62 88888.00 2016-04-13 19:38:40.000 104 33699.98 88.89 17094.62 37787.42 2016-04-13 19:38:41.000 104 33699.99 88.90 17094.59 88888.00 2016-04-13 19:38:42.000 104 33699.97 88.85 17094.61 88888.00 2016-04-13 19:38:43.000 104 33699.99 88.84 17094.62 88888.00 2016-04-13 19:38:44.000 104 33699.99 88.88 17094.62 88888.00 2016-04-13 19:38:45.000 104 33699.96 88.88 17094.60 37787.51 2016-04-13 19:38:46.000 104 33699.92 88.88 17094.59 88888.00 2016-04-13 19:38:47.000 104 33699.92 88.89 17094.55 88888.00 2016-04-13 19:38:48.000 104 33699.93 88.86 17094.54 88888.00 2016-04-13 19:38:49.000 104 33699.86 88.88 17094.56 88888.00 2016-04-13 19:38:50.000 104 33699.86 88.87 17094.63 37787.40 2016-04-13 19:38:51.000 104 33699.85 88.89 17094.57 88888.00 2016-04-13 19:38:52.000 104 33699.83 88.93 17094.55 88888.00 2016-04-13 19:38:53.000 104 33699.86 88.93 17094.59 88888.00 2016-04-13 19:38:54.000 104 33699.86 88.90 17094.58 88888.00 2016-04-13 19:38:55.000 104 33699.87 88.90 17094.57 37787.36 2016-04-13 19:38:56.000 104 33699.87 88.92 17094.61 88888.00 2016-04-13 19:38:57.000 104 33699.83 88.99 17094.64 88888.00 2016-04-13 19:38:58.000 104 33699.84 88.99 17094.65 88888.00 2016-04-13 19:38:59.000 104 33699.82 88.96 17094.67 88888.00 2016-04-13 19:39:00.000 104 33699.83 88.94 17094.70 37787.39 2016-04-13 19:39:01.000 104 33699.83 88.93 17094.69 88888.00 2016-04-13 19:39:02.000 104 33699.83 88.91 17094.69 88888.00 2016-04-13 19:39:03.000 104 33699.77 88.96 17094.64 88888.00 2016-04-13 19:39:04.000 104 33699.77 88.98 17094.64 88888.00 2016-04-13 19:39:05.000 104 33699.74 88.96 17094.65 37787.35 2016-04-13 19:39:06.000 104 33699.73 88.95 17094.69 88888.00 2016-04-13 19:39:07.000 104 33699.75 88.97 17094.65 88888.00 2016-04-13 19:39:08.000 104 33699.75 88.93 17094.65 88888.00 2016-04-13 19:39:09.000 104 33699.74 88.95 17094.65 88888.00 2016-04-13 19:39:10.000 104 33699.71 89.01 17094.64 37787.29 2016-04-13 19:39:11.000 104 33699.68 89.05 17094.64 88888.00 2016-04-13 19:39:12.000 104 33699.72 89.03 17094.67 88888.00 2016-04-13 19:39:13.000 104 33699.77 89.00 17094.61 88888.00 2016-04-13 19:39:14.000 104 33699.78 89.03 17094.64 88888.00 2016-04-13 19:39:15.000 104 33699.79 89.05 17094.61 37787.19 2016-04-13 19:39:16.000 104 33699.83 89.03 17094.60 88888.00 2016-04-13 19:39:17.000 104 33699.85 89.01 17094.63 88888.00 2016-04-13 19:39:18.000 104 33699.82 88.99 17094.63 88888.00 2016-04-13 19:39:19.000 104 33699.78 89.03 17094.65 88888.00 2016-04-13 19:39:20.000 104 33699.79 89.06 17094.67 37787.33 2016-04-13 19:39:21.000 104 33699.75 89.06 17094.65 88888.00 2016-04-13 19:39:22.000 104 33699.78 89.06 17094.63 88888.00 2016-04-13 19:39:23.000 104 33699.79 89.10 17094.64 88888.00 2016-04-13 19:39:24.000 104 33699.78 89.12 17094.63 88888.00 2016-04-13 19:39:25.000 104 33699.81 89.07 17094.59 37787.24 2016-04-13 19:39:26.000 104 33699.84 89.07 17094.60 88888.00 2016-04-13 19:39:27.000 104 33699.85 89.08 17094.59 88888.00 2016-04-13 19:39:28.000 104 33699.86 89.11 17094.61 88888.00 2016-04-13 19:39:29.000 104 33699.85 89.10 17094.64 88888.00 2016-04-13 19:39:30.000 104 33699.84 89.05 17094.64 37787.35 2016-04-13 19:39:31.000 104 33699.83 89.04 17094.66 88888.00 2016-04-13 19:39:32.000 104 33699.83 89.07 17094.67 88888.00 2016-04-13 19:39:33.000 104 33699.86 89.06 17094.63 88888.00 2016-04-13 19:39:34.000 104 33699.86 89.05 17094.62 88888.00 2016-04-13 19:39:35.000 104 33699.86 89.04 17094.62 37787.35 2016-04-13 19:39:36.000 104 33699.87 89.07 17094.64 88888.00 2016-04-13 19:39:37.000 104 33699.85 89.04 17094.61 88888.00 2016-04-13 19:39:38.000 104 33699.88 89.01 17094.63 88888.00 2016-04-13 19:39:39.000 104 33699.90 89.00 17094.61 88888.00 2016-04-13 19:39:40.000 104 33699.90 89.00 17094.64 37787.40 2016-04-13 19:39:41.000 104 33699.87 88.98 17094.65 88888.00 2016-04-13 19:39:42.000 104 33699.88 89.00 17094.68 88888.00 2016-04-13 19:39:43.000 104 33699.89 89.02 17094.67 88888.00 2016-04-13 19:39:44.000 104 33699.93 89.03 17094.67 88888.00 2016-04-13 19:39:45.000 104 33699.93 89.02 17094.66 37787.40 2016-04-13 19:39:46.000 104 33699.94 89.03 17094.64 88888.00 2016-04-13 19:39:47.000 104 33699.93 89.03 17094.60 88888.00 2016-04-13 19:39:48.000 104 33699.88 88.98 17094.61 88888.00 2016-04-13 19:39:49.000 104 33699.85 88.99 17094.61 88888.00 2016-04-13 19:39:50.000 104 33699.89 89.04 17094.59 37787.44 2016-04-13 19:39:51.000 104 33699.95 89.06 17094.60 88888.00 2016-04-13 19:39:52.000 104 33699.92 89.01 17094.65 88888.00 2016-04-13 19:39:53.000 104 33699.92 89.04 17094.59 88888.00 2016-04-13 19:39:54.000 104 33699.93 89.08 17094.54 88888.00 2016-04-13 19:39:55.000 104 33699.93 89.03 17094.49 37787.44 2016-04-13 19:39:56.000 104 33699.97 89.01 17094.50 88888.00 2016-04-13 19:39:57.000 104 33699.99 89.02 17094.53 88888.00 2016-04-13 19:39:58.000 104 33699.97 88.94 17094.57 88888.00 2016-04-13 19:39:59.000 104 33699.92 88.94 17094.61 88888.00 2016-04-13 19:40:00.000 104 33699.95 88.95 17094.63 37787.33 2016-04-13 19:40:01.000 104 33699.95 88.93 17094.62 88888.00 2016-04-13 19:40:02.000 104 33699.97 88.92 17094.62 88888.00 2016-04-13 19:40:03.000 104 33700.00 88.93 17094.58 88888.00 2016-04-13 19:40:04.000 104 33700.00 88.93 17094.56 88888.00 2016-04-13 19:40:05.000 104 33700.00 88.97 17094.55 37787.42 2016-04-13 19:40:06.000 104 33699.99 88.99 17094.56 88888.00 2016-04-13 19:40:07.000 104 33699.98 88.95 17094.56 88888.00 2016-04-13 19:40:08.000 104 33699.95 88.94 17094.59 88888.00 2016-04-13 19:40:09.000 104 33699.97 88.96 17094.60 88888.00 2016-04-13 19:40:10.000 104 33699.98 88.98 17094.59 37787.44 2016-04-13 19:40:11.000 104 33699.96 88.96 17094.60 88888.00 2016-04-13 19:40:12.000 104 33699.94 88.94 17094.63 88888.00 2016-04-13 19:40:13.000 104 33699.93 88.95 17094.63 88888.00 2016-04-13 19:40:14.000 104 33699.93 88.89 17094.62 88888.00 2016-04-13 19:40:15.000 104 33699.97 88.93 17094.61 37787.46 2016-04-13 19:40:16.000 104 33699.98 88.92 17094.57 88888.00 2016-04-13 19:40:17.000 104 33699.95 88.92 17094.57 88888.00 2016-04-13 19:40:18.000 104 33699.95 88.93 17094.55 88888.00 2016-04-13 19:40:19.000 104 33699.90 88.90 17094.56 88888.00 2016-04-13 19:40:20.000 104 33699.92 88.87 17094.58 37787.39 2016-04-13 19:40:21.000 104 33699.95 88.87 17094.57 88888.00 2016-04-13 19:40:22.000 104 33699.97 88.90 17094.59 88888.00 2016-04-13 19:40:23.000 104 33699.96 88.93 17094.64 88888.00 2016-04-13 19:40:24.000 104 33699.98 88.91 17094.65 88888.00 2016-04-13 19:40:25.000 104 33700.02 88.93 17094.64 37787.47 2016-04-13 19:40:26.000 104 33700.01 88.92 17094.63 88888.00 2016-04-13 19:40:27.000 104 33699.96 88.95 17094.65 88888.00 2016-04-13 19:40:28.000 104 33699.98 88.97 17094.64 88888.00 2016-04-13 19:40:29.000 104 33699.98 89.00 17094.59 88888.00 2016-04-13 19:40:30.000 104 33699.99 88.99 17094.58 37787.51 2016-04-13 19:40:31.000 104 33700.02 89.01 17094.59 88888.00 2016-04-13 19:40:32.000 104 33700.03 88.99 17094.61 88888.00 2016-04-13 19:40:33.000 104 33700.03 88.97 17094.64 88888.00 2016-04-13 19:40:34.000 104 33700.03 88.98 17094.67 88888.00 2016-04-13 19:40:35.000 104 33700.03 88.99 17094.65 37787.44 2016-04-13 19:40:36.000 104 33699.99 88.97 17094.59 88888.00 2016-04-13 19:40:37.000 104 33700.01 88.98 17094.51 88888.00 2016-04-13 19:40:38.000 104 33699.98 89.00 17094.54 88888.00 2016-04-13 19:40:39.000 104 33699.97 88.99 17094.56 88888.00 2016-04-13 19:40:40.000 104 33699.95 89.02 17094.61 37787.51 2016-04-13 19:40:41.000 104 33699.95 88.98 17094.59 88888.00 2016-04-13 19:40:42.000 104 33699.98 89.04 17094.57 88888.00 2016-04-13 19:40:43.000 104 33699.98 89.04 17094.54 88888.00 2016-04-13 19:40:44.000 104 33699.93 89.03 17094.52 88888.00 2016-04-13 19:40:45.000 104 33699.91 89.03 17094.50 37787.48 2016-04-13 19:40:46.000 104 33699.90 89.06 17094.50 88888.00 2016-04-13 19:40:47.000 104 33699.89 89.09 17094.49 88888.00 2016-04-13 19:40:48.000 104 33699.91 89.12 17094.48 88888.00 2016-04-13 19:40:49.000 104 33699.91 89.09 17094.51 88888.00 2016-04-13 19:40:50.000 104 33699.87 89.08 17094.52 37787.42 2016-04-13 19:40:51.000 104 33699.81 89.02 17094.55 88888.00 2016-04-13 19:40:52.000 104 33699.80 89.05 17094.53 88888.00 2016-04-13 19:40:53.000 104 33699.80 89.14 17094.56 88888.00 2016-04-13 19:40:54.000 104 33699.82 89.19 17094.56 88888.00 2016-04-13 19:40:55.000 104 33699.80 89.18 17094.52 37787.42 2016-04-13 19:40:56.000 104 33699.80 89.17 17094.52 88888.00 2016-04-13 19:40:57.000 104 33699.82 89.18 17094.51 88888.00 2016-04-13 19:40:58.000 104 33699.82 89.18 17094.53 88888.00 2016-04-13 19:40:59.000 104 33699.81 89.20 17094.59 88888.00 2016-04-13 19:41:00.000 104 33699.84 89.23 17094.59 37787.37 2016-04-13 19:41:01.000 104 33699.82 89.17 17094.58 88888.00 2016-04-13 19:41:02.000 104 33699.85 89.24 17094.54 88888.00 2016-04-13 19:41:03.000 104 33699.90 89.24 17094.56 88888.00 2016-04-13 19:41:04.000 104 33699.92 89.20 17094.61 88888.00 2016-04-13 19:41:05.000 104 33699.92 89.19 17094.63 37787.44 2016-04-13 19:41:06.000 104 33699.92 89.18 17094.64 88888.00 2016-04-13 19:41:07.000 104 33699.95 89.20 17094.62 88888.00 2016-04-13 19:41:08.000 104 33699.95 89.23 17094.58 88888.00 2016-04-13 19:41:09.000 104 33699.94 89.22 17094.56 88888.00 2016-04-13 19:41:10.000 104 33699.97 89.20 17094.56 37787.42 2016-04-13 19:41:11.000 104 33699.99 89.20 17094.53 88888.00 2016-04-13 19:41:12.000 104 33699.99 89.17 17094.53 88888.00 2016-04-13 19:41:13.000 104 33699.98 89.14 17094.56 88888.00 2016-04-13 19:41:14.000 104 33700.02 89.18 17094.58 88888.00 2016-04-13 19:41:15.000 104 33700.03 89.16 17094.55 37787.60 2016-04-13 19:41:16.000 104 33700.07 89.18 17094.54 88888.00 2016-04-13 19:41:17.000 104 33700.10 89.18 17094.55 88888.00 2016-04-13 19:41:18.000 104 33700.14 89.18 17094.55 88888.00 2016-04-13 19:41:19.000 104 33700.14 89.18 17094.59 88888.00 2016-04-13 19:41:20.000 104 33700.13 89.21 17094.57 37787.58 2016-04-13 19:41:21.000 104 33700.13 89.27 17094.56 88888.00 2016-04-13 19:41:22.000 104 33700.13 89.30 17094.49 88888.00 2016-04-13 19:41:23.000 104 33700.14 89.27 17094.51 88888.00 2016-04-13 19:41:24.000 104 33700.15 89.24 17094.51 88888.00 2016-04-13 19:41:25.000 104 33700.12 89.24 17094.52 37787.68 2016-04-13 19:41:26.000 104 33700.13 89.21 17094.55 88888.00 2016-04-13 19:41:27.000 104 33700.12 89.26 17094.55 88888.00 2016-04-13 19:41:28.000 104 33700.14 89.26 17094.54 88888.00 2016-04-13 19:41:29.000 104 33700.16 89.25 17094.52 88888.00 2016-04-13 19:41:30.000 104 33700.18 89.26 17094.51 37787.65 2016-04-13 19:41:31.000 104 33700.18 89.26 17094.55 88888.00 2016-04-13 19:41:32.000 104 33700.15 89.24 17094.57 88888.00 2016-04-13 19:41:33.000 104 33700.13 89.24 17094.56 88888.00 2016-04-13 19:41:34.000 104 33700.16 89.22 17094.55 88888.00 2016-04-13 19:41:35.000 104 33700.18 89.16 17094.50 37787.67 2016-04-13 19:41:36.000 104 33700.18 89.14 17094.51 88888.00 2016-04-13 19:41:37.000 104 33700.15 89.11 17094.53 88888.00 2016-04-13 19:41:38.000 104 33700.16 89.09 17094.49 88888.00 2016-04-13 19:41:39.000 104 33700.17 89.07 17094.49 88888.00 2016-04-13 19:41:40.000 104 33700.18 89.08 17094.50 37787.60 2016-04-13 19:41:41.000 104 33700.17 89.10 17094.53 88888.00 2016-04-13 19:41:42.000 104 33700.14 89.09 17094.55 88888.00 2016-04-13 19:41:43.000 104 33700.15 89.10 17094.52 88888.00 2016-04-13 19:41:44.000 104 33700.14 89.10 17094.52 88888.00 2016-04-13 19:41:45.000 104 33700.14 89.08 17094.50 37787.62 2016-04-13 19:41:46.000 104 33700.10 89.08 17094.49 88888.00 2016-04-13 19:41:47.000 104 33700.12 89.08 17094.49 88888.00 2016-04-13 19:41:48.000 104 33700.11 89.08 17094.51 88888.00 2016-04-13 19:41:49.000 104 33700.12 89.10 17094.58 88888.00 2016-04-13 19:41:50.000 104 33700.10 89.07 17094.59 37787.58 2016-04-13 19:41:51.000 104 33700.11 89.07 17094.59 88888.00 2016-04-13 19:41:52.000 104 33700.13 89.09 17094.59 88888.00 2016-04-13 19:41:53.000 104 33700.08 89.10 17094.57 88888.00 2016-04-13 19:41:54.000 104 33700.09 89.13 17094.55 88888.00 2016-04-13 19:41:55.000 104 33700.08 89.14 17094.53 37787.64 2016-04-13 19:41:56.000 104 33700.05 89.10 17094.52 88888.00 2016-04-13 19:41:57.000 104 33700.05 89.10 17094.57 88888.00 2016-04-13 19:41:58.000 104 33700.06 89.15 17094.58 88888.00 2016-04-13 19:41:59.000 104 33700.10 89.14 17094.56 88888.00 2016-04-13 19:42:00.000 104 33700.11 89.12 17094.55 37787.60 2016-04-13 19:42:01.000 104 33700.07 89.13 17094.52 88888.00 2016-04-13 19:42:02.000 104 33700.10 89.10 17094.54 88888.00 2016-04-13 19:42:03.000 104 33700.14 89.08 17094.56 88888.00 2016-04-13 19:42:04.000 104 33700.11 89.10 17094.56 88888.00 2016-04-13 19:42:05.000 104 33700.10 89.12 17094.62 37787.61 2016-04-13 19:42:06.000 104 33700.12 89.16 17094.61 88888.00 2016-04-13 19:42:07.000 104 33700.13 89.17 17094.63 88888.00 2016-04-13 19:42:08.000 104 33700.14 89.12 17094.63 88888.00 2016-04-13 19:42:09.000 104 33700.17 89.11 17094.62 88888.00 2016-04-13 19:42:10.000 104 33700.20 89.13 17094.60 37787.56 2016-04-13 19:42:11.000 104 33700.20 89.13 17094.59 88888.00 2016-04-13 19:42:12.000 104 33700.19 89.13 17094.54 88888.00 2016-04-13 19:42:13.000 104 33700.15 89.10 17094.51 88888.00 2016-04-13 19:42:14.000 104 33700.18 89.11 17094.56 88888.00 2016-04-13 19:42:15.000 104 33700.18 89.14 17094.56 37787.58 2016-04-13 19:42:16.000 104 33700.16 89.14 17094.55 88888.00 2016-04-13 19:42:17.000 104 33700.20 89.16 17094.53 88888.00 2016-04-13 19:42:18.000 104 33700.20 89.17 17094.53 88888.00 2016-04-13 19:42:19.000 104 33700.18 89.18 17094.55 88888.00 2016-04-13 19:42:20.000 104 33700.21 89.17 17094.58 37787.76 2016-04-13 19:42:21.000 104 33700.24 89.18 17094.58 88888.00 2016-04-13 19:42:22.000 104 33700.30 89.18 17094.58 88888.00 2016-04-13 19:42:23.000 104 33700.29 89.15 17094.59 88888.00 2016-04-13 19:42:24.000 104 33700.26 89.16 17094.55 88888.00 2016-04-13 19:42:25.000 104 33700.26 89.17 17094.51 37787.73 2016-04-13 19:42:26.000 104 33700.29 89.27 17094.54 88888.00 2016-04-13 19:42:27.000 104 33700.28 89.31 17094.52 88888.00 2016-04-13 19:42:28.000 104 33700.28 89.32 17094.54 88888.00 2016-04-13 19:42:29.000 104 33700.27 89.33 17094.58 88888.00 2016-04-13 19:42:30.000 104 33700.29 89.32 17094.60 37787.75 2016-04-13 19:42:31.000 104 33700.29 89.34 17094.59 88888.00 2016-04-13 19:42:32.000 104 33700.28 89.35 17094.60 88888.00 2016-04-13 19:42:33.000 104 33700.27 89.32 17094.61 88888.00 2016-04-13 19:42:34.000 104 33700.24 89.33 17094.60 88888.00 2016-04-13 19:42:35.000 104 33700.25 89.36 17094.62 37787.76 2016-04-13 19:42:36.000 104 33700.29 89.31 17094.63 88888.00 2016-04-13 19:42:37.000 104 33700.30 89.29 17094.63 88888.00 2016-04-13 19:42:38.000 104 33700.31 89.30 17094.60 88888.00 2016-04-13 19:42:39.000 104 33700.33 89.32 17094.60 88888.00 2016-04-13 19:42:40.000 104 33700.38 89.36 17094.63 37787.79 2016-04-13 19:42:41.000 104 33700.38 89.33 17094.62 88888.00 2016-04-13 19:42:42.000 104 33700.41 89.35 17094.64 88888.00 2016-04-13 19:42:43.000 104 33700.41 89.33 17094.67 88888.00 2016-04-13 19:42:44.000 104 33700.44 89.37 17094.65 88888.00 2016-04-13 19:42:45.000 104 33700.45 89.35 17094.66 37787.92 2016-04-13 19:42:46.000 104 33700.47 89.36 17094.65 88888.00 2016-04-13 19:42:47.000 104 33700.45 89.35 17094.64 88888.00 2016-04-13 19:42:48.000 104 33700.47 89.36 17094.63 88888.00 2016-04-13 19:42:49.000 104 33700.54 89.35 17094.64 88888.00 2016-04-13 19:42:50.000 104 33700.60 89.32 17094.63 37787.96 2016-04-13 19:42:51.000 104 33700.61 89.32 17094.59 88888.00 2016-04-13 19:42:52.000 104 33700.65 89.32 17094.57 88888.00 2016-04-13 19:42:53.000 104 33700.64 89.32 17094.58 88888.00 2016-04-13 19:42:54.000 104 33700.68 89.33 17094.64 88888.00 2016-04-13 19:42:55.000 104 33700.64 89.30 17094.63 37788.00 2016-04-13 19:42:56.000 104 33700.65 89.33 17094.61 88888.00 2016-04-13 19:42:57.000 104 33700.67 89.36 17094.54 88888.00 2016-04-13 19:42:58.000 104 33700.71 89.35 17094.50 88888.00 2016-04-13 19:42:59.000 104 33700.75 89.33 17094.51 88888.00 2016-04-13 19:43:00.000 104 33700.77 89.34 17094.54 37788.05 2016-04-13 19:43:01.000 104 33700.78 89.35 17094.58 88888.00 2016-04-13 19:43:02.000 104 33700.77 89.38 17094.58 88888.00 2016-04-13 19:43:03.000 104 33700.81 89.38 17094.52 88888.00 2016-04-13 19:43:04.000 104 33700.83 89.37 17094.51 88888.00 2016-04-13 19:43:05.000 104 33700.85 89.37 17094.58 37788.19 2016-04-13 19:43:06.000 104 33700.87 89.36 17094.58 88888.00 2016-04-13 19:43:07.000 104 33700.91 89.36 17094.54 88888.00 2016-04-13 19:43:08.000 104 33700.90 89.36 17094.55 88888.00 2016-04-13 19:43:09.000 104 33700.95 89.32 17094.46 88888.00 2016-04-13 19:43:10.000 104 33700.94 89.33 17094.48 37788.19 2016-04-13 19:43:11.000 104 33700.95 89.33 17094.48 88888.00 2016-04-13 19:43:12.000 104 33700.97 89.33 17094.51 88888.00 2016-04-13 19:43:13.000 104 33701.01 89.32 17094.51 88888.00 2016-04-13 19:43:14.000 104 33701.01 89.35 17094.49 88888.00 2016-04-13 19:43:15.000 104 33701.03 89.36 17094.47 37788.32 2016-04-13 19:43:16.000 104 33701.02 89.36 17094.50 88888.00 2016-04-13 19:43:17.000 104 33701.02 89.37 17094.55 88888.00 2016-04-13 19:43:18.000 104 33701.07 89.42 17094.53 88888.00 2016-04-13 19:43:19.000 104 33701.08 89.37 17094.51 88888.00 2016-04-13 19:43:20.000 104 33701.08 89.36 17094.49 37788.40 2016-04-13 19:43:21.000 104 33701.06 89.35 17094.50 88888.00 2016-04-13 19:43:22.000 104 33701.05 89.37 17094.50 88888.00 2016-04-13 19:43:23.000 104 33701.05 89.37 17094.50 88888.00 2016-04-13 19:43:24.000 104 33701.10 89.36 17094.53 88888.00 2016-04-13 19:43:25.000 104 33701.13 89.37 17094.56 37788.30 2016-04-13 19:43:26.000 104 33701.18 89.36 17094.52 88888.00 2016-04-13 19:43:27.000 104 33701.17 89.39 17094.51 88888.00 2016-04-13 19:43:28.000 104 33701.17 89.38 17094.53 88888.00 2016-04-13 19:43:29.000 104 33701.17 89.38 17094.48 88888.00 2016-04-13 19:43:30.000 104 33701.18 89.37 17094.50 37788.44 2016-04-13 19:43:31.000 104 33701.22 89.37 17094.51 88888.00 2016-04-13 19:43:32.000 104 33701.20 89.35 17094.53 88888.00 2016-04-13 19:43:33.000 104 33701.20 89.36 17094.52 88888.00 2016-04-13 19:43:34.000 104 33701.22 89.37 17094.50 88888.00 2016-04-13 19:43:35.000 104 33701.22 89.39 17094.51 37788.51 2016-04-13 19:43:36.000 104 33701.27 89.40 17094.54 88888.00 2016-04-13 19:43:37.000 104 33701.28 89.44 17094.53 88888.00 2016-04-13 19:43:38.000 104 33701.26 89.45 17094.50 88888.00 2016-04-13 19:43:39.000 104 33701.22 89.43 17094.53 88888.00 2016-04-13 19:43:40.000 104 33701.26 89.42 17094.51 37788.57 2016-04-13 19:43:41.000 104 33701.22 89.44 17094.50 88888.00 2016-04-13 19:43:42.000 104 33701.22 89.44 17094.48 88888.00 2016-04-13 19:43:43.000 104 33701.28 89.39 17094.50 88888.00 2016-04-13 19:43:44.000 104 33701.30 89.39 17094.52 88888.00 2016-04-13 19:43:45.000 104 33701.29 89.44 17094.53 37788.62 2016-04-13 19:43:46.000 104 33701.31 89.45 17094.52 88888.00 2016-04-13 19:43:47.000 104 33701.34 89.44 17094.51 88888.00 2016-04-13 19:43:48.000 104 33701.34 89.43 17094.51 88888.00 2016-04-13 19:43:49.000 104 33701.35 89.47 17094.56 88888.00 2016-04-13 19:43:50.000 104 33701.36 89.46 17094.51 37788.62 2016-04-13 19:43:51.000 104 33701.39 89.45 17094.49 88888.00 2016-04-13 19:43:52.000 104 33701.42 89.47 17094.49 88888.00 2016-04-13 19:43:53.000 104 33701.46 89.48 17094.45 88888.00 2016-04-13 19:43:54.000 104 33701.45 89.43 17094.43 88888.00 2016-04-13 19:43:55.000 104 33701.43 89.43 17094.43 37788.72 2016-04-13 19:43:56.000 104 33701.42 89.45 17094.47 88888.00 2016-04-13 19:43:57.000 104 33701.43 89.43 17094.47 88888.00 2016-04-13 19:43:58.000 104 33701.43 89.41 17094.49 88888.00 2016-04-13 19:43:59.000 104 33701.48 89.40 17094.42 88888.00 2016-04-13 19:44:00.000 104 33701.48 89.38 17094.42 37788.69 2016-04-13 19:44:01.000 104 33701.50 89.43 17094.45 88888.00 2016-04-13 19:44:02.000 104 33701.54 89.47 17094.44 88888.00 2016-04-13 19:44:03.000 104 33701.55 89.50 17094.44 88888.00 2016-04-13 19:44:04.000 104 33701.53 89.47 17094.48 88888.00 2016-04-13 19:44:05.000 104 33701.55 89.47 17094.46 37788.86 2016-04-13 19:44:06.000 104 33701.61 89.45 17094.48 88888.00 2016-04-13 19:44:07.000 104 33701.61 89.45 17094.47 88888.00 2016-04-13 19:44:08.000 104 33701.62 89.46 17094.46 88888.00 2016-04-13 19:44:09.000 104 33701.62 89.52 17094.48 88888.00 2016-04-13 19:44:10.000 104 33701.61 89.51 17094.48 37788.83 2016-04-13 19:44:11.000 104 33701.65 89.48 17094.49 88888.00 2016-04-13 19:44:12.000 104 33701.65 89.47 17094.47 88888.00 2016-04-13 19:44:13.000 104 33701.64 89.47 17094.47 88888.00 2016-04-13 19:44:14.000 104 33701.63 89.46 17094.48 88888.00 2016-04-13 19:44:15.000 104 33701.68 89.45 17094.44 37788.85 2016-04-13 19:44:16.000 104 33701.68 89.45 17094.45 88888.00 2016-04-13 19:44:17.000 104 33701.71 89.45 17094.47 88888.00 2016-04-13 19:44:18.000 104 33701.73 89.46 17094.47 88888.00 2016-04-13 19:44:19.000 104 33701.75 89.47 17094.49 88888.00 2016-04-13 19:44:20.000 104 33701.73 89.47 17094.48 37789.01 2016-04-13 19:44:21.000 104 33701.74 89.45 17094.47 88888.00 2016-04-13 19:44:22.000 104 33701.78 89.52 17094.44 88888.00 2016-04-13 19:44:23.000 104 33701.80 89.53 17094.47 88888.00 2016-04-13 19:44:24.000 104 33701.82 89.50 17094.47 88888.00 2016-04-13 19:44:25.000 104 33701.84 89.48 17094.46 37789.06 2016-04-13 19:44:26.000 104 33701.85 89.49 17094.43 88888.00 2016-04-13 19:44:27.000 104 33701.86 89.49 17094.45 88888.00 2016-04-13 19:44:28.000 104 33701.82 89.45 17094.46 88888.00 2016-04-13 19:44:29.000 104 33701.81 89.42 17094.47 88888.00 2016-04-13 19:44:30.000 104 33701.83 89.40 17094.48 37789.08 2016-04-13 19:44:31.000 104 33701.85 89.43 17094.47 88888.00 2016-04-13 19:44:32.000 104 33701.87 89.40 17094.52 88888.00 2016-04-13 19:44:33.000 104 33701.92 89.43 17094.51 88888.00 2016-04-13 19:44:34.000 104 33701.93 89.47 17094.51 88888.00 2016-04-13 19:44:35.000 104 33701.92 89.43 17094.52 37789.17 2016-04-13 19:44:36.000 104 33701.97 89.39 17094.51 88888.00 2016-04-13 19:44:37.000 104 33702.01 89.43 17094.51 88888.00 2016-04-13 19:44:38.000 104 33702.01 89.45 17094.50 88888.00 2016-04-13 19:44:39.000 104 33702.01 89.42 17094.46 88888.00 2016-04-13 19:44:40.000 104 33702.04 89.36 17094.48 37789.21 2016-04-13 19:44:41.000 104 33702.02 89.40 17094.42 88888.00 2016-04-13 19:44:42.000 104 33702.03 89.42 17094.39 88888.00 2016-04-13 19:44:43.000 104 33702.02 89.42 17094.41 88888.00 2016-04-13 19:44:44.000 104 33702.06 89.38 17094.41 88888.00 2016-04-13 19:44:45.000 104 33702.05 89.40 17094.40 37789.15 2016-04-13 19:44:46.000 104 33702.08 89.36 17094.39 88888.00 2016-04-13 19:44:47.000 104 33702.10 89.37 17094.42 88888.00 2016-04-13 19:44:48.000 104 33702.10 89.35 17094.38 88888.00 2016-04-13 19:44:49.000 104 33702.12 89.37 17094.35 88888.00 2016-04-13 19:44:50.000 104 33702.14 89.33 17094.38 37789.32 2016-04-13 19:44:51.000 104 33702.18 89.32 17094.40 88888.00 2016-04-13 19:44:52.000 104 33702.18 89.28 17094.41 88888.00 2016-04-13 19:44:53.000 104 33702.20 89.26 17094.43 88888.00 2016-04-13 19:44:54.000 104 33702.24 89.29 17094.49 88888.00 2016-04-13 19:44:55.000 104 33702.27 89.24 17094.45 37789.31 2016-04-13 19:44:56.000 104 33702.31 89.22 17094.46 88888.00 2016-04-13 19:44:57.000 104 33702.30 89.21 17094.45 88888.00 2016-04-13 19:44:58.000 104 33702.31 89.18 17094.44 88888.00 2016-04-13 19:44:59.000 104 33702.35 89.17 17094.43 88888.00 2016-04-13 19:45:00.000 104 33702.41 89.21 17094.45 37789.44 2016-04-13 19:45:01.000 104 33702.38 89.21 17094.43 88888.00 2016-04-13 19:45:02.000 104 33702.39 89.18 17094.42 88888.00 2016-04-13 19:45:03.000 104 33702.40 89.17 17094.41 88888.00 2016-04-13 19:45:04.000 104 33702.43 89.16 17094.40 88888.00 2016-04-13 19:45:05.000 104 33702.42 89.17 17094.40 37789.53 2016-04-13 19:45:06.000 104 33702.47 89.18 17094.40 88888.00 2016-04-13 19:45:07.000 104 33702.48 89.22 17094.41 88888.00 2016-04-13 19:45:08.000 104 33702.47 89.18 17094.41 88888.00 2016-04-13 19:45:09.000 104 33702.48 89.19 17094.37 88888.00 2016-04-13 19:45:10.000 104 33702.47 89.19 17094.40 37789.57 2016-04-13 19:45:11.000 104 33702.51 89.18 17094.39 88888.00 2016-04-13 19:45:12.000 104 33702.52 89.15 17094.36 88888.00 2016-04-13 19:45:13.000 104 33702.53 89.15 17094.39 88888.00 2016-04-13 19:45:14.000 104 33702.56 89.13 17094.37 88888.00 2016-04-13 19:45:15.000 104 33702.58 89.11 17094.35 37789.62 2016-04-13 19:45:16.000 104 33702.60 89.10 17094.33 88888.00 2016-04-13 19:45:17.000 104 33702.64 89.12 17094.36 88888.00 2016-04-13 19:45:18.000 104 33702.64 89.12 17094.37 88888.00 2016-04-13 19:45:19.000 104 33702.61 89.11 17094.41 88888.00 2016-04-13 19:45:20.000 104 33702.58 89.10 17094.46 37789.76 2016-04-13 19:45:21.000 104 33702.64 89.08 17094.41 88888.00 2016-04-13 19:45:22.000 104 33702.68 89.07 17094.40 88888.00 2016-04-13 19:45:23.000 104 33702.69 89.04 17094.37 88888.00 2016-04-13 19:45:24.000 104 33702.71 88.99 17094.39 88888.00 2016-04-13 19:45:25.000 104 33702.72 88.98 17094.40 37789.83 2016-04-13 19:45:26.000 104 33702.75 88.97 17094.43 88888.00 2016-04-13 19:45:27.000 104 33702.78 88.98 17094.40 88888.00 2016-04-13 19:45:28.000 104 33702.79 89.01 17094.41 88888.00 2016-04-13 19:45:29.000 104 33702.81 89.01 17094.39 88888.00 2016-04-13 19:45:30.000 104 33702.82 88.97 17094.34 37789.89 2016-04-13 19:45:31.000 104 33702.84 89.00 17094.35 88888.00 2016-04-13 19:45:32.000 104 33702.82 88.96 17094.38 88888.00 2016-04-13 19:45:33.000 104 33702.87 88.94 17094.39 88888.00 2016-04-13 19:45:34.000 104 33702.90 88.96 17094.43 88888.00 2016-04-13 19:45:35.000 104 33702.91 88.94 17094.43 37789.87 2016-04-13 19:45:36.000 104 33702.93 88.90 17094.43 88888.00 2016-04-13 19:45:37.000 104 33702.92 88.89 17094.39 88888.00 2016-04-13 19:45:38.000 104 33702.92 88.88 17094.37 88888.00 2016-04-13 19:45:39.000 104 33702.96 88.88 17094.34 88888.00 2016-04-13 19:45:40.000 104 33703.00 88.91 17094.33 37790.00 2016-04-13 19:45:41.000 104 33703.01 88.90 17094.32 88888.00 2016-04-13 19:45:42.000 104 33703.08 88.87 17094.37 88888.00 2016-04-13 19:45:43.000 104 33703.04 88.92 17094.39 88888.00 2016-04-13 19:45:44.000 104 33703.06 88.90 17094.36 88888.00 2016-04-13 19:45:45.000 104 33703.07 88.92 17094.35 37790.16 2016-04-13 19:45:46.000 104 33703.08 88.90 17094.35 88888.00 2016-04-13 19:45:47.000 104 33703.10 88.89 17094.35 88888.00 2016-04-13 19:45:48.000 104 33703.12 88.92 17094.39 88888.00 2016-04-13 19:45:49.000 104 33703.10 88.92 17094.35 88888.00 2016-04-13 19:45:50.000 104 33703.13 88.89 17094.36 37790.16 2016-04-13 19:45:51.000 104 33703.16 88.88 17094.38 88888.00 2016-04-13 19:45:52.000 104 33703.18 88.87 17094.35 88888.00 2016-04-13 19:45:53.000 104 33703.19 88.86 17094.35 88888.00 2016-04-13 19:45:54.000 104 33703.25 88.87 17094.38 88888.00 2016-04-13 19:45:55.000 104 33703.26 88.87 17094.39 37790.24 2016-04-13 19:45:56.000 104 33703.27 88.82 17094.41 88888.00 2016-04-13 19:45:57.000 104 33703.31 88.82 17094.36 88888.00 2016-04-13 19:45:58.000 104 33703.32 88.84 17094.36 88888.00 2016-04-13 19:45:59.000 104 33703.35 88.84 17094.36 88888.00 2016-04-13 19:46:00.000 104 33703.40 88.81 17094.37 37790.33 2016-04-13 19:46:01.000 104 33703.43 88.76 17094.38 88888.00 2016-04-13 19:46:02.000 104 33703.45 88.72 17094.39 88888.00 2016-04-13 19:46:03.000 104 33703.46 88.69 17094.33 88888.00 2016-04-13 19:46:04.000 104 33703.46 88.70 17094.35 88888.00 2016-04-13 19:46:05.000 104 33703.46 88.71 17094.34 37790.39 2016-04-13 19:46:06.000 104 33703.47 88.68 17094.38 88888.00 2016-04-13 19:46:07.000 104 33703.47 88.73 17094.43 88888.00 2016-04-13 19:46:08.000 104 33703.49 88.75 17094.43 88888.00 2016-04-13 19:46:09.000 104 33703.50 88.69 17094.42 88888.00 2016-04-13 19:46:10.000 104 33703.53 88.63 17094.39 37790.48 2016-04-13 19:46:11.000 104 33703.54 88.61 17094.36 88888.00 2016-04-13 19:46:12.000 104 33703.55 88.62 17094.36 88888.00 2016-04-13 19:46:13.000 104 33703.55 88.59 17094.33 88888.00 2016-04-13 19:46:14.000 104 33703.61 88.57 17094.35 88888.00 2016-04-13 19:46:15.000 104 33703.61 88.56 17094.34 37790.57 2016-04-13 19:46:16.000 104 33703.66 88.57 17094.34 88888.00 2016-04-13 19:46:17.000 104 33703.69 88.57 17094.35 88888.00 2016-04-13 19:46:18.000 104 33703.68 88.54 17094.37 88888.00 2016-04-13 19:46:19.000 104 33703.68 88.54 17094.41 88888.00 2016-04-13 19:46:20.000 104 33703.69 88.54 17094.42 37790.62 2016-04-13 19:46:21.000 104 33703.69 88.50 17094.42 88888.00 2016-04-13 19:46:22.000 104 33703.77 88.48 17094.43 88888.00 2016-04-13 19:46:23.000 104 33703.77 88.46 17094.39 88888.00 2016-04-13 19:46:24.000 104 33703.76 88.47 17094.37 88888.00 2016-04-13 19:46:25.000 104 33703.76 88.47 17094.35 37790.71 2016-04-13 19:46:26.000 104 33703.81 88.46 17094.35 88888.00 2016-04-13 19:46:27.000 104 33703.81 88.45 17094.31 88888.00 2016-04-13 19:46:28.000 104 33703.80 88.44 17094.32 88888.00 2016-04-13 19:46:29.000 104 33703.83 88.44 17094.33 88888.00 2016-04-13 19:46:30.000 104 33703.87 88.45 17094.37 37790.82 2016-04-13 19:46:31.000 104 33703.87 88.44 17094.35 88888.00 2016-04-13 19:46:32.000 104 33703.91 88.41 17094.37 88888.00 2016-04-13 19:46:33.000 104 33703.92 88.37 17094.39 88888.00 2016-04-13 19:46:34.000 104 33703.91 88.35 17094.42 88888.00 2016-04-13 19:46:35.000 104 33703.91 88.37 17094.39 37790.79 2016-04-13 19:46:36.000 104 33703.93 88.43 17094.36 88888.00 2016-04-13 19:46:37.000 104 33703.91 88.50 17094.33 88888.00 2016-04-13 19:46:38.000 104 33703.88 88.48 17094.33 88888.00 2016-04-13 19:46:39.000 104 33703.92 88.37 17094.34 88888.00 2016-04-13 19:46:40.000 104 33703.95 88.36 17094.34 37790.85 2016-04-13 19:46:41.000 104 33703.95 88.38 17094.28 88888.00 2016-04-13 19:46:42.000 104 33703.97 88.38 17094.27 88888.00 2016-04-13 19:46:43.000 104 33703.96 88.42 17094.27 88888.00 2016-04-13 19:46:44.000 104 33703.97 88.39 17094.35 88888.00 2016-04-13 19:46:45.000 104 33703.96 88.34 17094.35 37790.89 2016-04-13 19:46:46.000 104 33703.96 88.34 17094.32 88888.00 2016-04-13 19:46:47.000 104 33704.01 88.40 17094.29 88888.00 2016-04-13 19:46:48.000 104 33703.99 88.38 17094.27 88888.00 2016-04-13 19:46:49.000 104 33704.00 88.36 17094.25 88888.00 2016-04-13 19:46:50.000 104 33704.05 88.37 17094.30 37790.97 2016-04-13 19:46:51.000 104 33704.04 88.41 17094.32 88888.00 2016-04-13 19:46:52.000 104 33704.05 88.40 17094.29 88888.00 2016-04-13 19:46:53.000 104 33704.04 88.38 17094.26 88888.00 2016-04-13 19:46:54.000 104 33704.02 88.41 17094.26 88888.00 2016-04-13 19:46:55.000 104 33704.05 88.43 17094.23 37790.94 2016-04-13 19:46:56.000 104 33704.06 88.42 17094.23 88888.00 2016-04-13 19:46:57.000 104 33704.07 88.42 17094.25 88888.00 2016-04-13 19:46:58.000 104 33704.10 88.40 17094.22 88888.00 2016-04-13 19:46:59.000 104 33704.15 88.37 17094.21 88888.00 2016-04-13 19:47:00.000 104 33704.17 88.35 17094.21 37791.01 2016-04-13 19:47:01.000 104 33704.16 88.31 17094.21 88888.00 2016-04-13 19:47:02.000 104 33704.22 88.30 17094.26 88888.00 2016-04-13 19:47:03.000 104 33704.27 88.32 17094.29 88888.00 2016-04-13 19:47:04.000 104 33704.26 88.33 17094.28 88888.00 2016-04-13 19:47:05.000 104 33704.25 88.32 17094.27 37791.01 2016-04-13 19:47:06.000 104 33704.27 88.34 17094.29 88888.00 2016-04-13 19:47:07.000 104 33704.25 88.39 17094.27 88888.00 2016-04-13 19:47:08.000 104 33704.26 88.41 17094.27 88888.00 2016-04-13 19:47:09.000 104 33704.30 88.40 17094.22 88888.00 2016-04-13 19:47:10.000 104 33704.29 88.38 17094.21 37791.21 2016-04-13 19:47:11.000 104 33704.30 88.38 17094.24 88888.00 2016-04-13 19:47:12.000 104 33704.31 88.38 17094.25 88888.00 2016-04-13 19:47:13.000 104 33704.33 88.35 17094.26 88888.00 2016-04-13 19:47:14.000 104 33704.35 88.38 17094.24 88888.00 2016-04-13 19:47:15.000 104 33704.36 88.39 17094.29 37791.29 2016-04-13 19:47:16.000 104 33704.36 88.39 17094.29 88888.00 2016-04-13 19:47:17.000 104 33704.35 88.38 17094.26 88888.00 2016-04-13 19:47:18.000 104 33704.39 88.36 17094.30 88888.00 2016-04-13 19:47:19.000 104 33704.43 88.35 17094.32 88888.00 2016-04-13 19:47:20.000 104 33704.43 88.36 17094.30 37791.16 2016-04-13 19:47:21.000 104 33704.42 88.32 17094.29 88888.00 2016-04-13 19:47:22.000 104 33704.40 88.29 17094.34 88888.00 2016-04-13 19:47:23.000 104 33704.42 88.26 17094.33 88888.00 2016-04-13 19:47:24.000 104 33704.42 88.28 17094.31 88888.00 2016-04-13 19:47:25.000 104 33704.43 88.24 17094.27 37791.33 2016-04-13 19:47:26.000 104 33704.45 88.26 17094.29 88888.00 2016-04-13 19:47:27.000 104 33704.48 88.29 17094.28 88888.00 2016-04-13 19:47:28.000 104 33704.52 88.21 17094.28 88888.00 2016-04-13 19:47:29.000 104 33704.52 88.19 17094.33 88888.00 2016-04-13 19:47:30.000 104 33704.56 88.17 17094.33 37791.32 2016-04-13 19:47:31.000 104 33704.55 88.19 17094.29 88888.00 2016-04-13 19:47:32.000 104 33704.57 88.20 17094.30 88888.00 2016-04-13 19:47:33.000 104 33704.56 88.20 17094.28 88888.00 2016-04-13 19:47:34.000 104 33704.55 88.23 17094.29 88888.00 2016-04-13 19:47:35.000 104 33704.59 88.21 17094.33 37791.44 2016-04-13 19:47:36.000 104 33704.65 88.15 17094.36 88888.00 2016-04-13 19:47:37.000 104 33704.65 88.14 17094.36 88888.00 2016-04-13 19:47:38.000 104 33704.67 88.15 17094.34 88888.00 2016-04-13 19:47:39.000 104 33704.69 88.16 17094.28 88888.00 2016-04-13 19:47:40.000 104 33704.69 88.15 17094.32 37791.44 2016-04-13 19:47:41.000 104 33704.68 88.16 17094.33 88888.00 2016-04-13 19:47:42.000 104 33704.66 88.21 17094.29 88888.00 2016-04-13 19:47:43.000 104 33704.66 88.16 17094.27 88888.00 2016-04-13 19:47:44.000 104 33704.70 88.21 17094.33 88888.00 2016-04-13 19:47:45.000 104 33704.71 88.19 17094.32 37791.50 2016-04-13 19:47:46.000 104 33704.71 88.18 17094.26 88888.00 2016-04-13 19:47:47.000 104 33704.71 88.16 17094.25 88888.00 2016-04-13 19:47:48.000 104 33704.75 88.19 17094.28 88888.00 2016-04-13 19:47:49.000 104 33704.77 88.23 17094.28 88888.00 2016-04-13 19:47:50.000 104 33704.76 88.21 17094.26 37791.54 2016-04-13 19:47:51.000 104 33704.74 88.20 17094.23 88888.00 2016-04-13 19:47:52.000 104 33704.70 88.21 17094.24 88888.00 2016-04-13 19:47:53.000 104 33704.73 88.25 17094.24 88888.00 2016-04-13 19:47:54.000 104 33704.76 88.23 17094.24 88888.00 2016-04-13 19:47:55.000 104 33704.77 88.22 17094.25 37791.57 2016-04-13 19:47:56.000 104 33704.76 88.21 17094.24 88888.00 2016-04-13 19:47:57.000 104 33704.77 88.20 17094.26 88888.00 2016-04-13 19:47:58.000 104 33704.79 88.20 17094.22 88888.00 2016-04-13 19:47:59.000 104 33704.80 88.23 17094.22 88888.00 2016-04-13 19:48:00.000 104 33704.77 88.25 17094.24 37791.62 2016-04-13 19:48:01.000 104 33704.84 88.24 17094.23 88888.00 2016-04-13 19:48:02.000 104 33704.86 88.24 17094.27 88888.00 2016-04-13 19:48:03.000 104 33704.84 88.25 17094.30 88888.00 2016-04-13 19:48:04.000 104 33704.83 88.28 17094.28 88888.00 2016-04-13 19:48:05.000 104 33704.83 88.24 17094.25 37791.65 2016-04-13 19:48:06.000 104 33704.85 88.23 17094.27 88888.00 2016-04-13 19:48:07.000 104 33704.88 88.22 17094.27 88888.00 2016-04-13 19:48:08.000 104 33704.87 88.19 17094.26 88888.00 2016-04-13 19:48:09.000 104 33704.90 88.18 17094.31 88888.00 2016-04-13 19:48:10.000 104 33704.93 88.14 17094.32 37791.74 2016-04-13 19:48:11.000 104 33704.95 88.14 17094.31 88888.00 2016-04-13 19:48:12.000 104 33705.00 88.11 17094.32 88888.00 2016-04-13 19:48:13.000 104 33704.95 88.13 17094.33 88888.00 2016-04-13 19:48:14.000 104 33704.94 88.15 17094.31 88888.00 2016-04-13 19:48:15.000 104 33704.98 88.17 17094.29 37791.78 2016-04-13 19:48:16.000 104 33704.98 88.18 17094.31 88888.00 2016-04-13 19:48:17.000 104 33704.98 88.17 17094.28 88888.00 2016-04-13 19:48:18.000 104 33704.97 88.11 17094.28 88888.00 2016-04-13 19:48:19.000 104 33704.93 88.09 17094.30 88888.00 2016-04-13 19:48:20.000 104 33704.98 88.10 17094.28 37791.86 2016-04-13 19:48:21.000 104 33705.00 88.11 17094.31 88888.00 2016-04-13 19:48:22.000 104 33705.00 88.09 17094.31 88888.00 2016-04-13 19:48:23.000 104 33704.98 88.09 17094.29 88888.00 2016-04-13 19:48:24.000 104 33705.04 88.17 17094.29 88888.00 2016-04-13 19:48:25.000 104 33705.03 88.27 17094.26 37791.80 2016-04-13 19:48:26.000 104 33705.05 88.28 17094.25 88888.00 2016-04-13 19:48:27.000 104 33705.05 88.28 17094.28 88888.00 2016-04-13 19:48:28.000 104 33705.08 88.27 17094.31 88888.00 2016-04-13 19:48:29.000 104 33705.14 88.23 17094.32 88888.00 2016-04-13 19:48:30.000 104 33705.12 88.24 17094.30 37791.86 2016-04-13 19:48:31.000 104 33705.09 88.27 17094.31 88888.00 2016-04-13 19:48:32.000 104 33705.12 88.30 17094.32 88888.00 2016-04-13 19:48:33.000 104 33705.15 88.30 17094.31 88888.00 2016-04-13 19:48:34.000 104 33705.16 88.30 17094.31 88888.00 2016-04-13 19:48:35.000 104 33705.20 88.28 17094.31 37791.94 2016-04-13 19:48:36.000 104 33705.18 88.29 17094.30 88888.00 2016-04-13 19:48:37.000 104 33705.19 88.32 17094.27 88888.00 2016-04-13 19:48:38.000 104 33705.22 88.30 17094.30 88888.00 2016-04-13 19:48:39.000 104 33705.24 88.31 17094.32 88888.00 2016-04-13 19:48:40.000 104 33705.26 88.32 17094.31 37791.93 2016-04-13 19:48:41.000 104 33705.27 88.28 17094.30 88888.00 2016-04-13 19:48:42.000 104 33705.30 88.27 17094.27 88888.00 2016-04-13 19:48:43.000 104 33705.29 88.27 17094.31 88888.00 2016-04-13 19:48:44.000 104 33705.32 88.26 17094.30 88888.00 2016-04-13 19:48:45.000 104 33705.33 88.25 17094.25 37792.04 2016-04-13 19:48:46.000 104 33705.32 88.27 17094.23 88888.00 2016-04-13 19:48:47.000 104 33705.33 88.31 17094.23 88888.00 2016-04-13 19:48:48.000 104 33705.36 88.33 17094.26 88888.00 2016-04-13 19:48:49.000 104 33705.35 88.30 17094.30 88888.00 2016-04-13 19:48:50.000 104 33705.37 88.28 17094.29 37792.01 2016-04-13 19:48:51.000 104 33705.40 88.24 17094.31 88888.00 2016-04-13 19:48:52.000 104 33705.40 88.26 17094.35 88888.00 2016-04-13 19:48:53.000 104 33705.42 88.25 17094.33 88888.00 2016-04-13 19:48:54.000 104 33705.43 88.23 17094.27 88888.00 2016-04-13 19:48:55.000 104 33705.42 88.22 17094.26 37792.08 2016-04-13 19:48:56.000 104 33705.46 88.20 17094.30 88888.00 2016-04-13 19:48:57.000 104 33705.50 88.25 17094.25 88888.00 2016-04-13 19:48:58.000 104 33705.50 88.29 17094.24 88888.00 2016-04-13 19:48:59.000 104 33705.48 88.33 17094.24 88888.00 2016-04-13 19:49:00.000 104 33705.49 88.39 17094.19 37792.24 2016-04-13 19:49:01.000 104 33705.49 88.37 17094.21 88888.00 2016-04-13 19:49:02.000 104 33705.49 88.32 17094.22 88888.00 2016-04-13 19:49:03.000 104 33705.52 88.35 17094.21 88888.00 2016-04-13 19:49:04.000 104 33705.54 88.39 17094.20 88888.00 2016-04-13 19:49:05.000 104 33705.51 88.37 17094.21 37792.19 2016-04-13 19:49:06.000 104 33705.51 88.39 17094.23 88888.00 2016-04-13 19:49:07.000 104 33705.54 88.43 17094.23 88888.00 2016-04-13 19:49:08.000 104 33705.55 88.41 17094.23 88888.00 2016-04-13 19:49:09.000 104 33705.57 88.41 17094.25 88888.00 2016-04-13 19:49:10.000 104 33705.55 88.41 17094.21 37792.26 2016-04-13 19:49:11.000 104 33705.54 88.39 17094.20 88888.00 2016-04-13 19:49:12.000 104 33705.57 88.39 17094.23 88888.00 2016-04-13 19:49:13.000 104 33705.60 88.41 17094.22 88888.00 2016-04-13 19:49:14.000 104 33705.62 88.42 17094.24 88888.00 2016-04-13 19:49:15.000 104 33705.64 88.44 17094.23 37792.33 2016-04-13 19:49:16.000 104 33705.64 88.44 17094.24 88888.00 2016-04-13 19:49:17.000 104 33705.64 88.43 17094.21 88888.00 2016-04-13 19:49:18.000 104 33705.66 88.48 17094.22 88888.00 2016-04-13 19:49:19.000 104 33705.68 88.55 17094.23 88888.00 2016-04-13 19:49:20.000 104 33705.71 88.48 17094.20 37792.29 2016-04-13 19:49:21.000 104 33705.71 88.44 17094.18 88888.00 2016-04-13 19:49:22.000 104 33705.71 88.45 17094.20 88888.00 2016-04-13 19:49:23.000 104 33705.72 88.42 17094.16 88888.00 2016-04-13 19:49:24.000 104 33705.74 88.41 17094.14 88888.00 2016-04-13 19:49:25.000 104 33705.77 88.41 17094.19 37792.44 2016-04-13 19:49:26.000 104 33705.80 88.41 17094.21 88888.00 2016-04-13 19:49:27.000 104 33705.78 88.44 17094.18 88888.00 2016-04-13 19:49:28.000 104 33705.77 88.41 17094.18 88888.00 2016-04-13 19:49:29.000 104 33705.80 88.43 17094.20 88888.00 2016-04-13 19:49:30.000 104 33705.85 88.41 17094.23 37792.53 2016-04-13 19:49:31.000 104 33705.89 88.43 17094.26 88888.00 2016-04-13 19:49:32.000 104 33705.91 88.47 17094.27 88888.00 2016-04-13 19:49:33.000 104 33705.92 88.45 17094.25 88888.00 2016-04-13 19:49:34.000 104 33705.95 88.45 17094.20 88888.00 2016-04-13 19:49:35.000 104 33705.94 88.45 17094.17 37792.65 2016-04-13 19:49:36.000 104 33705.96 88.47 17094.18 88888.00 2016-04-13 19:49:37.000 104 33705.96 88.55 17094.13 88888.00 2016-04-13 19:49:38.000 104 33705.96 88.57 17094.14 88888.00 2016-04-13 19:49:39.000 104 33705.95 88.52 17094.16 88888.00 2016-04-13 19:49:40.000 104 33705.95 88.52 17094.15 37792.54 2016-04-13 19:49:41.000 104 33705.92 88.50 17094.17 88888.00 2016-04-13 19:49:42.000 104 33705.93 88.48 17094.19 88888.00 2016-04-13 19:49:43.000 104 33705.94 88.51 17094.20 88888.00 2016-04-13 19:49:44.000 104 33705.98 88.47 17094.18 88888.00 2016-04-13 19:49:45.000 104 33705.96 88.46 17094.15 37792.62 2016-04-13 19:49:46.000 104 33705.95 88.46 17094.17 88888.00 2016-04-13 19:49:47.000 104 33705.96 88.47 17094.13 88888.00 2016-04-13 19:49:48.000 104 33706.00 88.48 17094.16 88888.00 2016-04-13 19:49:49.000 104 33706.04 88.52 17094.17 88888.00 2016-04-13 19:49:50.000 104 33706.08 88.49 17094.20 37792.71 2016-04-13 19:49:51.000 104 33706.11 88.50 17094.21 88888.00 2016-04-13 19:49:52.000 104 33706.17 88.52 17094.17 88888.00 2016-04-13 19:49:53.000 104 33706.15 88.51 17094.15 88888.00 2016-04-13 19:49:54.000 104 33706.16 88.48 17094.18 88888.00 2016-04-13 19:49:55.000 104 33706.18 88.46 17094.17 37792.76 2016-04-13 19:49:56.000 104 33706.21 88.45 17094.20 88888.00 2016-04-13 19:49:57.000 104 33706.23 88.46 17094.18 88888.00 2016-04-13 19:49:58.000 104 33706.23 88.53 17094.19 88888.00 2016-04-13 19:49:59.000 104 33706.24 88.53 17094.16 88888.00 2016-04-13 19:50:00.000 104 33706.26 88.49 17094.16 37792.81 2016-04-13 19:50:01.000 104 33706.29 88.46 17094.20 88888.00 2016-04-13 19:50:02.000 104 33706.29 88.43 17094.15 88888.00 2016-04-13 19:50:03.000 104 33706.28 88.41 17094.16 88888.00 2016-04-13 19:50:04.000 104 33706.31 88.41 17094.18 88888.00 2016-04-13 19:50:05.000 104 33706.30 88.44 17094.21 37792.88 2016-04-13 19:50:06.000 104 33706.30 88.44 17094.22 88888.00 2016-04-13 19:50:07.000 104 33706.31 88.45 17094.22 88888.00 2016-04-13 19:50:08.000 104 33706.32 88.48 17094.19 88888.00 2016-04-13 19:50:09.000 104 33706.33 88.50 17094.14 88888.00 2016-04-13 19:50:10.000 104 33706.33 88.48 17094.14 37792.86 2016-04-13 19:50:11.000 104 33706.36 88.47 17094.18 88888.00 2016-04-13 19:50:12.000 104 33706.36 88.43 17094.17 88888.00 2016-04-13 19:50:13.000 104 33706.38 88.41 17094.17 88888.00 2016-04-13 19:50:14.000 104 33706.43 88.41 17094.17 88888.00 2016-04-13 19:50:15.000 104 33706.44 88.41 17094.23 37793.01 2016-04-13 19:50:16.000 104 33706.47 88.42 17094.23 88888.00 2016-04-13 19:50:17.000 104 33706.51 88.40 17094.18 88888.00 2016-04-13 19:50:18.000 104 33706.51 88.41 17094.18 88888.00 2016-04-13 19:50:19.000 104 33706.54 88.42 17094.19 88888.00 2016-04-13 19:50:20.000 104 33706.56 88.40 17094.17 37793.04 2016-04-13 19:50:21.000 104 33706.58 88.41 17094.17 88888.00 2016-04-13 19:50:22.000 104 33706.58 88.43 17094.12 88888.00 2016-04-13 19:50:23.000 104 33706.59 88.45 17094.14 88888.00 2016-04-13 19:50:24.000 104 33706.63 88.44 17094.14 88888.00 2016-04-13 19:50:25.000 104 33706.65 88.42 17094.15 37793.14 2016-04-13 19:50:26.000 104 33706.66 88.40 17094.12 88888.00 2016-04-13 19:50:27.000 104 33706.69 88.38 17094.12 88888.00 2016-04-13 19:50:28.000 104 33706.72 88.38 17094.13 88888.00 2016-04-13 19:50:29.000 104 33706.75 88.39 17094.13 88888.00 2016-04-13 19:50:30.000 104 33706.73 88.39 17094.11 37793.22 2016-04-13 19:50:31.000 104 33706.73 88.39 17094.15 88888.00 2016-04-13 19:50:32.000 104 33706.76 88.37 17094.16 88888.00 2016-04-13 19:50:33.000 104 33706.81 88.37 17094.14 88888.00 2016-04-13 19:50:34.000 104 33706.81 88.37 17094.14 88888.00 2016-04-13 19:50:35.000 104 33706.84 88.34 17094.17 37793.38 2016-04-13 19:50:36.000 104 33706.90 88.37 17094.13 88888.00 2016-04-13 19:50:37.000 104 33706.88 88.36 17094.15 88888.00 2016-04-13 19:50:38.000 104 33706.91 88.35 17094.15 88888.00 2016-04-13 19:50:39.000 104 33706.96 88.33 17094.14 88888.00 2016-04-13 19:50:40.000 104 33706.98 88.33 17094.20 37793.43 2016-04-13 19:50:41.000 104 33706.98 88.32 17094.22 88888.00 2016-04-13 19:50:42.000 104 33707.02 88.28 17094.19 88888.00 2016-04-13 19:50:43.000 104 33707.02 88.29 17094.15 88888.00 2016-04-13 19:50:44.000 104 33707.04 88.31 17094.22 88888.00 2016-04-13 19:50:45.000 104 33707.01 88.29 17094.20 37793.44 2016-04-13 19:50:46.000 104 33707.01 88.32 17094.16 88888.00 2016-04-13 19:50:47.000 104 33707.03 88.31 17094.11 88888.00 2016-04-13 19:50:48.000 104 33707.07 88.31 17094.13 88888.00 2016-04-13 19:50:49.000 104 33707.08 88.34 17094.16 88888.00 2016-04-13 19:50:50.000 104 33707.05 88.34 17094.23 37793.51 2016-04-13 19:50:51.000 104 33707.06 88.31 17094.27 88888.00 2016-04-13 19:50:52.000 104 33707.07 88.27 17094.24 88888.00 2016-04-13 19:50:53.000 104 33707.06 88.27 17094.23 88888.00 2016-04-13 19:50:54.000 104 33707.05 88.31 17094.22 88888.00 2016-04-13 19:50:55.000 104 33707.07 88.30 17094.21 37793.57 2016-04-13 19:50:56.000 104 33707.08 88.32 17094.24 88888.00 2016-04-13 19:50:57.000 104 33707.07 88.32 17094.22 88888.00 2016-04-13 19:50:58.000 104 33707.09 88.28 17094.23 88888.00 2016-04-13 19:50:59.000 104 33707.07 88.28 17094.20 88888.00 2016-04-13 19:51:00.000 104 33707.08 88.23 17094.18 37793.62 2016-04-13 19:51:01.000 104 33707.08 88.20 17094.20 88888.00 2016-04-13 19:51:02.000 104 33707.08 88.22 17094.19 88888.00 2016-04-13 19:51:03.000 104 33707.10 88.20 17094.22 88888.00 2016-04-13 19:51:04.000 104 33707.10 88.24 17094.25 88888.00 2016-04-13 19:51:05.000 104 33707.09 88.21 17094.23 37793.57 2016-04-13 19:51:06.000 104 33707.13 88.19 17094.21 88888.00 2016-04-13 19:51:07.000 104 33707.17 88.21 17094.21 88888.00 2016-04-13 19:51:08.000 104 33707.14 88.18 17094.19 88888.00 2016-04-13 19:51:09.000 104 33707.17 88.13 17094.20 88888.00 2016-04-13 19:51:10.000 104 33707.19 88.14 17094.22 37793.64 2016-04-13 19:51:11.000 104 33707.22 88.19 17094.21 88888.00 2016-04-13 19:51:12.000 104 33707.24 88.15 17094.19 88888.00 2016-04-13 19:51:13.000 104 33707.26 88.16 17094.23 88888.00 2016-04-13 19:51:14.000 104 33707.27 88.17 17094.21 88888.00 2016-04-13 19:51:15.000 104 33707.24 88.19 17094.19 37793.73 2016-04-13 19:51:16.000 104 33707.27 88.16 17094.21 88888.00 2016-04-13 19:51:17.000 104 33707.26 88.10 17094.21 88888.00 2016-04-13 19:51:18.000 104 33707.28 88.03 17094.22 88888.00 2016-04-13 19:51:19.000 104 33707.27 87.99 17094.21 88888.00 2016-04-13 19:51:20.000 104 33707.26 87.98 17094.28 37793.80 2016-04-13 19:51:21.000 104 33707.25 87.93 17094.27 88888.00 2016-04-13 19:51:22.000 104 33707.26 87.90 17094.26 88888.00 2016-04-13 19:51:23.000 104 33707.24 87.90 17094.22 88888.00 2016-04-13 19:51:24.000 104 33707.27 87.92 17094.25 88888.00 2016-04-13 19:51:25.000 104 33707.29 87.90 17094.24 37793.75 2016-04-13 19:51:26.000 104 33707.33 87.89 17094.24 88888.00 2016-04-13 19:51:27.000 104 33707.30 87.90 17094.23 88888.00 2016-04-13 19:51:28.000 104 33707.31 87.90 17094.21 88888.00 2016-04-13 19:51:29.000 104 33707.33 87.91 17094.21 88888.00 2016-04-13 19:51:30.000 104 33707.38 87.90 17094.20 37793.76 2016-04-13 19:51:31.000 104 33707.34 87.88 17094.19 88888.00 2016-04-13 19:51:32.000 104 33707.31 87.87 17094.20 88888.00 2016-04-13 19:51:33.000 104 33707.33 87.86 17094.18 88888.00 2016-04-13 19:51:34.000 104 33707.32 87.86 17094.15 88888.00 2016-04-13 19:51:35.000 104 33707.36 87.87 17094.14 37793.86 2016-04-13 19:51:36.000 104 33707.38 87.88 17094.19 88888.00 2016-04-13 19:51:37.000 104 33707.40 87.84 17094.17 88888.00 2016-04-13 19:51:38.000 104 33707.43 87.82 17094.16 88888.00 2016-04-13 19:51:39.000 104 33707.41 87.80 17094.20 88888.00 2016-04-13 19:51:40.000 104 33707.46 87.81 17094.25 37793.86 2016-04-13 19:51:41.000 104 33707.44 87.83 17094.24 88888.00 2016-04-13 19:51:42.000 104 33707.41 87.84 17094.20 88888.00 2016-04-13 19:51:43.000 104 33707.41 87.86 17094.20 88888.00 2016-04-13 19:51:44.000 104 33707.39 87.90 17094.18 88888.00 2016-04-13 19:51:45.000 104 33707.44 87.89 17094.18 37793.87 2016-04-13 19:51:46.000 104 33707.47 87.93 17094.21 88888.00 2016-04-13 19:51:47.000 104 33707.48 87.96 17094.22 88888.00 2016-04-13 19:51:48.000 104 33707.53 88.01 17094.22 88888.00 2016-04-13 19:51:49.000 104 33707.58 88.03 17094.17 88888.00 2016-04-13 19:51:50.000 104 33707.64 88.04 17094.11 37794.05 2016-04-13 19:51:51.000 104 33707.63 88.10 17094.13 88888.00 2016-04-13 19:51:52.000 104 33707.70 88.18 17094.14 88888.00 2016-04-13 19:51:53.000 104 33707.71 88.17 17094.12 88888.00 2016-04-13 19:51:54.000 104 33707.73 88.18 17094.10 88888.00 2016-04-13 19:51:55.000 104 33707.75 88.21 17094.12 37794.23 2016-04-13 19:51:56.000 104 33707.84 88.18 17094.13 88888.00 2016-04-13 19:51:57.000 104 33707.86 88.21 17094.15 88888.00 2016-04-13 19:51:58.000 104 33707.89 88.23 17094.13 88888.00 2016-04-13 19:51:59.000 104 33707.86 88.23 17094.14 88888.00 2016-04-13 19:52:00.000 104 33707.86 88.21 17094.15 37794.29 2016-04-13 19:52:01.000 104 33707.87 88.21 17094.17 88888.00 2016-04-13 19:52:02.000 104 33707.91 88.22 17094.22 88888.00 2016-04-13 19:52:03.000 104 33707.94 88.22 17094.18 88888.00 2016-04-13 19:52:04.000 104 33707.94 88.18 17094.19 88888.00 2016-04-13 19:52:05.000 104 33707.95 88.22 17094.14 37794.36 2016-04-13 19:52:06.000 104 33707.95 88.17 17094.14 88888.00 2016-04-13 19:52:07.000 104 33707.92 88.16 17094.17 88888.00 2016-04-13 19:52:08.000 104 33707.92 88.21 17094.18 88888.00 2016-04-13 19:52:09.000 104 33707.97 88.24 17094.20 88888.00 2016-04-13 19:52:10.000 104 33707.98 88.22 17094.22 37794.38 2016-04-13 19:52:11.000 104 33707.98 88.18 17094.21 88888.00 2016-04-13 19:52:12.000 104 33708.02 88.14 17094.20 88888.00 2016-04-13 19:52:13.000 104 33707.99 88.13 17094.20 88888.00 2016-04-13 19:52:14.000 104 33708.05 88.15 17094.18 88888.00 2016-04-13 19:52:15.000 104 33708.03 88.21 17094.18 37794.43 2016-04-13 19:52:16.000 104 33708.06 88.21 17094.19 88888.00 2016-04-13 19:52:17.000 104 33708.08 88.22 17094.21 88888.00 2016-04-13 19:52:18.000 104 33708.15 88.22 17094.21 88888.00 2016-04-13 19:52:19.000 104 33708.13 88.22 17094.20 88888.00 2016-04-13 19:52:20.000 104 33708.11 88.22 17094.22 37794.47 2016-04-13 19:52:21.000 104 33708.14 88.18 17094.19 88888.00 2016-04-13 19:52:22.000 104 33708.18 88.17 17094.18 88888.00 2016-04-13 19:52:23.000 104 33708.16 88.17 17094.13 88888.00 2016-04-13 19:52:24.000 104 33708.20 88.14 17094.13 88888.00 2016-04-13 19:52:25.000 104 33708.22 88.11 17094.19 37794.51 2016-04-13 19:52:26.000 104 33708.25 88.10 17094.21 88888.00 2016-04-13 19:52:27.000 104 33708.24 88.11 17094.22 88888.00 2016-04-13 19:52:28.000 104 33708.21 88.11 17094.21 88888.00 2016-04-13 19:52:29.000 104 33708.20 88.10 17094.20 88888.00 2016-04-13 19:52:30.000 104 33708.23 88.12 17094.22 37794.56 2016-04-13 19:52:31.000 104 33708.22 88.12 17094.18 88888.00 2016-04-13 19:52:32.000 104 33708.19 88.13 17094.17 88888.00 2016-04-13 19:52:33.000 104 33708.17 88.10 17094.17 88888.00 2016-04-13 19:52:34.000 104 33708.18 88.12 17094.18 88888.00 2016-04-13 19:52:35.000 104 33708.22 88.15 17094.15 37794.66 2016-04-13 19:52:36.000 104 33708.24 88.11 17094.16 88888.00 2016-04-13 19:52:37.000 104 33708.24 88.09 17094.17 88888.00 2016-04-13 19:52:38.000 104 33708.23 88.11 17094.18 88888.00 2016-04-13 19:52:39.000 104 33708.23 88.11 17094.19 88888.00 2016-04-13 19:52:40.000 104 33708.26 88.11 17094.13 37794.68 2016-04-13 19:52:41.000 104 33708.30 88.10 17094.14 88888.00 2016-04-13 19:52:42.000 104 33708.28 88.11 17094.15 88888.00 2016-04-13 19:52:43.000 104 33708.23 88.14 17094.13 88888.00 2016-04-13 19:52:44.000 104 33708.29 88.12 17094.14 88888.00 2016-04-13 19:52:45.000 104 33708.35 88.14 17094.17 37794.73 2016-04-13 19:52:46.000 104 33708.42 88.15 17094.16 88888.00 2016-04-13 19:52:47.000 104 33708.43 88.17 17094.16 88888.00 2016-04-13 19:52:48.000 104 33708.45 88.12 17094.18 88888.00 2016-04-13 19:52:49.000 104 33708.44 88.11 17094.18 88888.00 2016-04-13 19:52:50.000 104 33708.50 88.15 17094.16 37794.76 2016-04-13 19:52:51.000 104 33708.52 88.18 17094.14 88888.00 2016-04-13 19:52:52.000 104 33708.55 88.18 17094.20 88888.00 2016-04-13 19:52:53.000 104 33708.53 88.12 17094.16 88888.00 2016-04-13 19:52:54.000 104 33708.49 88.13 17094.10 88888.00 2016-04-13 19:52:55.000 104 33708.50 88.11 17094.04 37794.83 2016-04-13 19:52:56.000 104 33708.55 88.13 17094.07 88888.00 2016-04-13 19:52:57.000 104 33708.56 88.14 17094.14 88888.00 2016-04-13 19:52:58.000 104 33708.54 88.14 17094.14 88888.00 2016-04-13 19:52:59.000 104 33708.53 88.16 17094.13 88888.00 2016-04-13 19:53:00.000 104 33708.55 88.14 17094.17 37794.90 2016-04-13 19:53:01.000 104 33708.55 88.11 17094.19 88888.00 2016-04-13 19:53:02.000 104 33708.56 88.11 17094.19 88888.00 2016-04-13 19:53:03.000 104 33708.55 88.13 17094.19 88888.00 2016-04-13 19:53:04.000 104 33708.54 88.19 17094.21 88888.00 2016-04-13 19:53:05.000 104 33708.57 88.20 17094.16 37794.92 2016-04-13 19:53:06.000 104 33708.54 88.23 17094.13 88888.00 2016-04-13 19:53:07.000 104 33708.53 88.24 17094.16 88888.00 2016-04-13 19:53:08.000 104 33708.55 88.26 17094.16 88888.00 2016-04-13 19:53:09.000 104 33708.55 88.28 17094.13 88888.00 2016-04-13 19:53:10.000 104 33708.55 88.29 17094.12 37794.94 2016-04-13 19:53:11.000 104 33708.59 88.27 17094.12 88888.00 2016-04-13 19:53:12.000 104 33708.56 88.24 17094.13 88888.00 2016-04-13 19:53:13.000 104 33708.55 88.28 17094.11 88888.00 2016-04-13 19:53:14.000 104 33708.53 88.26 17094.13 88888.00 2016-04-13 19:53:15.000 104 33708.54 88.25 17094.09 37794.92 2016-04-13 19:53:16.000 104 33708.57 88.26 17094.07 88888.00 2016-04-13 19:53:17.000 104 33708.58 88.26 17094.07 88888.00 2016-04-13 19:53:18.000 104 33708.60 88.22 17094.13 88888.00 2016-04-13 19:53:19.000 104 33708.65 88.21 17094.15 88888.00 2016-04-13 19:53:20.000 104 33708.67 88.18 17094.10 37794.94 2016-04-13 19:53:21.000 104 33708.63 88.17 17094.11 88888.00 2016-04-13 19:53:22.000 104 33708.65 88.19 17094.13 88888.00 2016-04-13 19:53:23.000 104 33708.68 88.22 17094.12 88888.00 2016-04-13 19:53:24.000 104 33708.70 88.20 17094.10 88888.00 2016-04-13 19:53:25.000 104 33708.69 88.22 17094.10 37794.92 2016-04-13 19:53:26.000 104 33708.70 88.17 17094.07 88888.00 2016-04-13 19:53:27.000 104 33708.68 88.19 17094.09 88888.00 2016-04-13 19:53:28.000 104 33708.69 88.19 17094.06 88888.00 2016-04-13 19:53:29.000 104 33708.72 88.16 17094.07 88888.00 2016-04-13 19:53:30.000 104 33708.74 88.18 17094.12 37795.06 2016-04-13 19:53:31.000 104 33708.76 88.17 17094.15 88888.00 2016-04-13 19:53:32.000 104 33708.75 88.23 17094.19 88888.00 2016-04-13 19:53:33.000 104 33708.73 88.23 17094.16 88888.00 2016-04-13 19:53:34.000 104 33708.74 88.21 17094.17 88888.00 2016-04-13 19:53:35.000 104 33708.75 88.25 17094.16 37795.10 2016-04-13 19:53:36.000 104 33708.75 88.28 17094.13 88888.00 2016-04-13 19:53:37.000 104 33708.78 88.29 17094.15 88888.00 2016-04-13 19:53:38.000 104 33708.78 88.31 17094.16 88888.00 2016-04-13 19:53:39.000 104 33708.77 88.28 17094.12 88888.00 2016-04-13 19:53:40.000 104 33708.77 88.25 17094.10 37795.12 2016-04-13 19:53:41.000 104 33708.82 88.24 17094.09 88888.00 2016-04-13 19:53:42.000 104 33708.82 88.25 17094.12 88888.00 2016-04-13 19:53:43.000 104 33708.82 88.22 17094.15 88888.00 2016-04-13 19:53:44.000 104 33708.85 88.20 17094.12 88888.00 2016-04-13 19:53:45.000 104 33708.87 88.19 17094.13 37795.18 2016-04-13 19:53:46.000 104 33708.88 88.25 17094.11 88888.00 2016-04-13 19:53:47.000 104 33708.88 88.28 17094.12 88888.00 2016-04-13 19:53:48.000 104 33708.90 88.31 17094.10 88888.00 2016-04-13 19:53:49.000 104 33708.90 88.34 17094.13 88888.00 2016-04-13 19:53:50.000 104 33708.90 88.31 17094.13 37795.18 2016-04-13 19:53:51.000 104 33708.92 88.27 17094.11 88888.00 2016-04-13 19:53:52.000 104 33708.94 88.21 17094.12 88888.00 2016-04-13 19:53:53.000 104 33708.89 88.23 17094.12 88888.00 2016-04-13 19:53:54.000 104 33708.88 88.24 17094.11 88888.00 2016-04-13 19:53:55.000 104 33708.89 88.23 17094.16 37795.25 2016-04-13 19:53:56.000 104 33708.93 88.25 17094.16 88888.00 2016-04-13 19:53:57.000 104 33708.93 88.22 17094.15 88888.00 2016-04-13 19:53:58.000 104 33708.94 88.26 17094.17 88888.00 2016-04-13 19:53:59.000 104 33708.97 88.27 17094.19 88888.00 2016-04-13 19:54:00.000 104 33709.02 88.27 17094.17 37795.33 2016-04-13 19:54:01.000 104 33709.01 88.28 17094.13 88888.00 2016-04-13 19:54:02.000 104 33709.07 88.28 17094.09 88888.00 2016-04-13 19:54:03.000 104 33709.09 88.26 17094.06 88888.00 2016-04-13 19:54:04.000 104 33709.11 88.30 17094.07 88888.00 2016-04-13 19:54:05.000 104 33709.14 88.34 17094.09 37795.42 2016-04-13 19:54:06.000 104 33709.15 88.32 17094.12 88888.00 2016-04-13 19:54:07.000 104 33709.13 88.29 17094.11 88888.00 2016-04-13 19:54:08.000 104 33709.14 88.30 17094.10 88888.00 2016-04-13 19:54:09.000 104 33709.15 88.31 17094.10 88888.00 2016-04-13 19:54:10.000 104 33709.14 88.29 17094.08 37795.48 2016-04-13 19:54:11.000 104 33709.17 88.29 17094.06 88888.00 2016-04-13 19:54:12.000 104 33709.17 88.29 17094.06 88888.00 2016-04-13 19:54:13.000 104 33709.21 88.31 17094.08 88888.00 2016-04-13 19:54:14.000 104 33709.24 88.32 17094.13 88888.00 2016-04-13 19:54:15.000 104 33709.27 88.28 17094.11 37795.53 2016-04-13 19:54:16.000 104 33709.22 88.28 17094.10 88888.00 2016-04-13 19:54:17.000 104 33709.25 88.33 17094.07 88888.00 2016-04-13 19:54:18.000 104 33709.28 88.37 17094.08 88888.00 2016-04-13 19:54:19.000 104 33709.28 88.33 17094.11 88888.00 2016-04-13 19:54:20.000 104 33709.27 88.34 17094.12 37795.61 2016-04-13 19:54:21.000 104 33709.28 88.35 17094.13 88888.00 2016-04-13 19:54:22.000 104 33709.36 88.36 17094.10 88888.00 2016-04-13 19:54:23.000 104 33709.37 88.34 17094.05 88888.00 2016-04-13 19:54:24.000 104 33709.38 88.33 17094.06 88888.00 2016-04-13 19:54:25.000 104 33709.38 88.35 17094.09 37795.69 2016-04-13 19:54:26.000 104 33709.38 88.34 17094.10 88888.00 2016-04-13 19:54:27.000 104 33709.44 88.32 17094.12 88888.00 2016-04-13 19:54:28.000 104 33709.47 88.32 17094.11 88888.00 2016-04-13 19:54:29.000 104 33709.45 88.31 17094.06 88888.00 2016-04-13 19:54:30.000 104 33709.50 88.31 17094.08 37795.75 2016-04-13 19:54:31.000 104 33709.49 88.28 17094.09 88888.00 2016-04-13 19:54:32.000 104 33709.49 88.28 17094.10 88888.00 2016-04-13 19:54:33.000 104 33709.49 88.28 17094.07 88888.00 2016-04-13 19:54:34.000 104 33709.49 88.28 17094.06 88888.00 2016-04-13 19:54:35.000 104 33709.47 88.25 17094.05 37795.75 2016-04-13 19:54:36.000 104 33709.48 88.26 17094.03 88888.00 2016-04-13 19:54:37.000 104 33709.51 88.28 17094.03 88888.00 2016-04-13 19:54:38.000 104 33709.55 88.31 17094.08 88888.00 2016-04-13 19:54:39.000 104 33709.56 88.31 17094.08 88888.00 2016-04-13 19:54:40.000 104 33709.54 88.30 17094.10 37795.74 2016-04-13 19:54:41.000 104 33709.51 88.24 17094.05 88888.00 2016-04-13 19:54:42.000 104 33709.52 88.25 17094.07 88888.00 2016-04-13 19:54:43.000 104 33709.53 88.23 17094.07 88888.00 2016-04-13 19:54:44.000 104 33709.49 88.24 17094.06 88888.00 2016-04-13 19:54:45.000 104 33709.47 88.27 17094.07 37795.78 2016-04-13 19:54:46.000 104 33709.51 88.29 17094.06 88888.00 2016-04-13 19:54:47.000 104 33709.55 88.33 17094.07 88888.00 2016-04-13 19:54:48.000 104 33709.59 88.35 17094.09 88888.00 2016-04-13 19:54:49.000 104 33709.59 88.31 17094.05 88888.00 2016-04-13 19:54:50.000 104 33709.57 88.29 17094.04 37795.83 2016-04-13 19:54:51.000 104 33709.64 88.33 17094.07 88888.00 2016-04-13 19:54:52.000 104 33709.66 88.35 17094.08 88888.00 2016-04-13 19:54:53.000 104 33709.63 88.30 17094.12 88888.00 2016-04-13 19:54:54.000 104 33709.62 88.33 17094.10 88888.00 2016-04-13 19:54:55.000 104 33709.61 88.35 17094.11 37795.92 2016-04-13 19:54:56.000 104 33709.66 88.37 17094.07 88888.00 2016-04-13 19:54:57.000 104 33709.66 88.35 17094.06 88888.00 2016-04-13 19:54:58.000 104 33709.67 88.36 17094.07 88888.00 2016-04-13 19:54:59.000 104 33709.67 88.35 17094.06 88888.00 2016-04-13 19:55:00.000 104 33709.68 88.36 17094.13 37795.85 2016-04-13 19:55:01.000 104 33709.68 88.34 17094.14 88888.00 2016-04-13 19:55:02.000 104 33709.70 88.31 17094.14 88888.00 2016-04-13 19:55:03.000 104 33709.72 88.31 17094.11 88888.00 2016-04-13 19:55:04.000 104 33709.73 88.31 17094.05 88888.00 2016-04-13 19:55:05.000 104 33709.69 88.27 17094.04 37795.94 2016-04-13 19:55:06.000 104 33709.72 88.29 17094.03 88888.00 2016-04-13 19:55:07.000 104 33709.64 88.32 17094.01 88888.00 2016-04-13 19:55:08.000 104 33709.66 88.31 17094.03 88888.00 2016-04-13 19:55:09.000 104 33709.69 88.29 17094.04 88888.00 2016-04-13 19:55:10.000 104 33709.74 88.28 17094.08 37795.85 2016-04-13 19:55:11.000 104 33709.74 88.28 17094.07 88888.00 2016-04-13 19:55:12.000 104 33709.69 88.28 17094.08 88888.00 2016-04-13 19:55:13.000 104 33709.71 88.26 17094.05 88888.00 2016-04-13 19:55:14.000 104 33709.75 88.27 17094.06 88888.00 2016-04-13 19:55:15.000 104 33709.74 88.23 17094.06 37795.99 2016-04-13 19:55:16.000 104 33709.75 88.26 17094.06 88888.00 2016-04-13 19:55:17.000 104 33709.78 88.29 17094.05 88888.00 2016-04-13 19:55:18.000 104 33709.78 88.32 17094.05 88888.00 2016-04-13 19:55:19.000 104 33709.78 88.30 17094.05 88888.00 2016-04-13 19:55:20.000 104 33709.84 88.28 17094.08 37796.01 2016-04-13 19:55:21.000 104 33709.84 88.25 17094.02 88888.00 2016-04-13 19:55:22.000 104 33709.83 88.26 17094.01 88888.00 2016-04-13 19:55:23.000 104 33709.84 88.28 17094.00 88888.00 2016-04-13 19:55:24.000 104 33709.83 88.29 17094.00 88888.00 2016-04-13 19:55:25.000 104 33709.86 88.30 17094.02 37796.10 2016-04-13 19:55:26.000 104 33709.88 88.31 17094.03 88888.00 2016-04-13 19:55:27.000 104 33709.89 88.31 17094.05 88888.00 2016-04-13 19:55:28.000 104 33709.89 88.32 17094.08 88888.00 2016-04-13 19:55:29.000 104 33709.87 88.33 17094.08 88888.00 2016-04-13 19:55:30.000 104 33709.87 88.35 17094.10 37796.17 2016-04-13 19:55:31.000 104 33709.84 88.36 17094.11 88888.00 2016-04-13 19:55:32.000 104 33709.86 88.34 17094.07 88888.00 2016-04-13 19:55:33.000 104 33709.88 88.37 17094.04 88888.00 2016-04-13 19:55:34.000 104 33709.91 88.41 17094.08 88888.00 2016-04-13 19:55:35.000 104 33709.95 88.44 17094.10 37796.15 2016-04-13 19:55:36.000 104 33709.90 88.41 17094.09 88888.00 2016-04-13 19:55:37.000 104 33709.90 88.41 17094.12 88888.00 2016-04-13 19:55:38.000 104 33709.86 88.41 17094.13 88888.00 2016-04-13 19:55:39.000 104 33709.88 88.41 17094.12 88888.00 2016-04-13 19:55:40.000 104 33709.88 88.40 17094.13 37796.12 2016-04-13 19:55:41.000 104 33709.92 88.38 17094.13 88888.00 2016-04-13 19:55:42.000 104 33709.91 88.40 17094.11 88888.00 2016-04-13 19:55:43.000 104 33709.93 88.39 17094.13 88888.00 2016-04-13 19:55:44.000 104 33709.93 88.43 17094.12 88888.00 2016-04-13 19:55:45.000 104 33709.93 88.42 17094.18 37796.24 2016-04-13 19:55:46.000 104 33709.93 88.45 17094.17 88888.00 2016-04-13 19:55:47.000 104 33709.92 88.41 17094.13 88888.00 2016-04-13 19:55:48.000 104 33709.93 88.38 17094.10 88888.00 2016-04-13 19:55:49.000 104 33709.94 88.38 17094.12 88888.00 2016-04-13 19:55:50.000 104 33709.98 88.35 17094.12 37796.24 2016-04-13 19:55:51.000 104 33710.00 88.27 17094.13 88888.00 2016-04-13 19:55:52.000 104 33710.02 88.26 17094.12 88888.00 2016-04-13 19:55:53.000 104 33710.03 88.27 17094.11 88888.00 2016-04-13 19:55:54.000 104 33710.04 88.28 17094.09 88888.00 2016-04-13 19:55:55.000 104 33710.09 88.28 17094.10 37796.29 2016-04-13 19:55:56.000 104 33710.09 88.27 17094.08 88888.00 2016-04-13 19:55:57.000 104 33710.11 88.31 17094.09 88888.00 2016-04-13 19:55:58.000 104 33710.12 88.30 17094.05 88888.00 2016-04-13 19:55:59.000 104 33710.15 88.26 17094.04 88888.00 2016-04-13 19:56:00.000 104 33710.17 88.22 17094.07 37796.41 2016-04-13 19:56:01.000 104 33710.21 88.24 17094.10 88888.00 2016-04-13 19:56:02.000 104 33710.27 88.28 17094.12 88888.00 2016-04-13 19:56:03.000 104 33710.28 88.28 17094.12 88888.00 2016-04-13 19:56:04.000 104 33710.32 88.26 17094.10 88888.00 2016-04-13 19:56:05.000 104 33710.35 88.26 17094.08 37796.48 2016-04-13 19:56:06.000 104 33710.35 88.24 17094.15 88888.00 2016-04-13 19:56:07.000 104 33710.33 88.23 17094.17 88888.00 2016-04-13 19:56:08.000 104 33710.34 88.21 17094.13 88888.00 2016-04-13 19:56:09.000 104 33710.37 88.22 17094.08 88888.00 2016-04-13 19:56:10.000 104 33710.40 88.26 17094.08 37796.60 2016-04-13 19:56:11.000 104 33710.43 88.25 17094.09 88888.00 2016-04-13 19:56:12.000 104 33710.45 88.20 17094.05 88888.00 2016-04-13 19:56:13.000 104 33710.53 88.20 17094.04 88888.00 2016-04-13 19:56:14.000 104 33710.62 88.19 17094.04 88888.00 2016-04-13 19:56:15.000 104 33710.68 88.16 17094.09 37796.67 2016-04-13 19:56:16.000 104 33710.73 88.19 17094.09 88888.00 2016-04-13 19:56:17.000 104 33710.77 88.18 17094.09 88888.00 2016-04-13 19:56:18.000 104 33710.83 88.14 17094.06 88888.00 2016-04-13 19:56:19.000 104 33710.90 88.13 17094.07 88888.00 2016-04-13 19:56:20.000 104 33710.98 88.13 17094.06 37796.91 2016-04-13 19:56:21.000 104 33711.09 88.13 17094.07 88888.00 2016-04-13 19:56:22.000 104 33711.21 88.09 17094.06 88888.00 2016-04-13 19:56:23.000 104 33711.34 88.02 17094.02 88888.00 2016-04-13 19:56:24.000 104 33711.51 87.96 17093.96 88888.00 2016-04-13 19:56:25.000 104 33711.69 87.91 17093.97 37797.37 2016-04-13 19:56:26.000 104 33711.91 87.92 17093.95 88888.00 2016-04-13 19:56:27.000 104 33712.09 87.88 17093.94 88888.00 2016-04-13 19:56:28.000 104 33712.33 87.88 17093.91 88888.00 2016-04-13 19:56:29.000 104 33712.60 87.87 17093.90 88888.00 2016-04-13 19:56:30.000 104 33712.85 87.87 17093.88 37798.18 2016-04-13 19:56:31.000 104 33713.08 87.85 17093.84 88888.00 2016-04-13 19:56:32.000 104 33713.28 87.76 17093.83 88888.00 2016-04-13 19:56:33.000 104 33713.54 87.71 17093.78 88888.00 2016-04-13 19:56:34.000 104 33713.80 87.65 17093.76 88888.00 2016-04-13 19:56:35.000 104 33714.01 87.61 17093.73 37799.21 2016-04-13 19:56:36.000 104 33714.22 87.59 17093.71 88888.00 2016-04-13 19:56:37.000 104 33714.47 87.58 17093.69 88888.00 2016-04-13 19:56:38.000 104 33714.62 87.55 17093.68 88888.00 2016-04-13 19:56:39.000 104 33714.77 87.48 17093.68 88888.00 2016-04-13 19:56:40.000 104 33714.90 87.45 17093.66 37800.11 2016-04-13 19:56:41.000 104 33715.02 87.41 17093.65 88888.00 2016-04-13 19:56:42.000 104 33715.16 87.32 17093.65 88888.00 2016-04-13 19:56:43.000 104 33715.15 87.28 17093.68 88888.00 2016-04-13 19:56:44.000 104 33715.16 87.23 17093.73 88888.00 2016-04-13 19:56:45.000 104 33715.12 87.20 17093.74 37800.58 2016-04-13 19:56:46.000 104 33715.05 87.17 17093.74 88888.00 2016-04-13 19:56:47.000 104 33714.96 87.13 17093.74 88888.00 2016-04-13 19:56:48.000 104 33714.75 87.05 17093.71 88888.00 2016-04-13 19:56:49.000 104 33714.53 86.96 17093.76 88888.00 2016-04-13 19:56:50.000 104 33714.33 86.93 17093.80 37800.28 2016-04-13 19:56:51.000 104 33714.08 86.89 17093.81 88888.00 2016-04-13 19:56:52.000 104 33713.81 86.82 17093.80 88888.00 2016-04-13 19:56:53.000 104 33713.53 86.75 17093.84 88888.00 2016-04-13 19:56:54.000 104 33713.24 86.73 17093.86 88888.00 2016-04-13 19:56:55.000 104 33712.98 86.67 17093.89 37799.35 2016-04-13 19:56:56.000 104 33712.75 86.65 17093.90 88888.00 2016-04-13 19:56:57.000 104 33712.48 86.61 17093.95 88888.00 2016-04-13 19:56:58.000 104 33712.24 86.58 17093.97 88888.00 2016-04-13 19:56:59.000 104 33712.04 86.52 17093.96 88888.00 2016-04-13 19:57:00.000 104 33711.88 86.55 17093.99 37798.12 2016-04-13 19:57:01.000 104 33711.72 86.57 17094.03 88888.00 2016-04-13 19:57:02.000 104 33711.63 86.60 17094.06 88888.00 2016-04-13 19:57:03.000 104 33711.62 86.62 17094.06 88888.00 2016-04-13 19:57:04.000 104 33711.63 86.60 17094.05 88888.00 2016-04-13 19:57:05.000 104 33711.67 86.65 17094.06 37797.53 2016-04-13 19:57:06.000 104 33711.76 86.65 17094.06 88888.00 2016-04-13 19:57:07.000 104 33711.82 86.72 17094.03 88888.00 2016-04-13 19:57:08.000 104 33711.94 86.79 17094.04 88888.00 2016-04-13 19:57:09.000 104 33712.12 86.88 17094.07 88888.00 2016-04-13 19:57:10.000 104 33712.29 86.95 17094.02 37797.83 2016-04-13 19:57:11.000 104 33712.44 86.99 17094.00 88888.00 2016-04-13 19:57:12.000 104 33712.63 87.06 17093.97 88888.00 2016-04-13 19:57:13.000 104 33712.87 87.12 17093.93 88888.00 2016-04-13 19:57:14.000 104 33713.01 87.24 17093.94 88888.00 2016-04-13 19:57:15.000 104 33713.17 87.31 17093.95 37798.54 2016-04-13 19:57:16.000 104 33713.32 87.42 17093.91 88888.00 2016-04-13 19:57:17.000 104 33713.43 87.50 17093.93 88888.00 2016-04-13 19:57:18.000 104 33713.57 87.52 17093.90 88888.00 2016-04-13 19:57:19.000 104 33713.69 87.54 17093.91 88888.00 2016-04-13 19:57:20.000 104 33713.82 87.58 17093.91 37799.21 2016-04-13 19:57:21.000 104 33713.90 87.62 17093.87 88888.00 2016-04-13 19:57:22.000 104 33714.01 87.66 17093.91 88888.00 2016-04-13 19:57:23.000 104 33714.10 87.62 17093.88 88888.00 2016-04-13 19:57:24.000 104 33714.21 87.63 17093.88 88888.00 2016-04-13 19:57:25.000 104 33714.34 87.65 17093.87 37799.72 2016-04-13 19:57:26.000 104 33714.42 87.63 17093.85 88888.00 2016-04-13 19:57:27.000 104 33714.52 87.60 17093.85 88888.00 2016-04-13 19:57:28.000 104 33714.60 87.58 17093.82 88888.00 2016-04-13 19:57:29.000 104 33714.66 87.54 17093.83 88888.00 2016-04-13 19:57:30.000 104 33714.74 87.42 17093.85 37800.12 2016-04-13 19:57:31.000 104 33714.80 87.35 17093.86 88888.00 2016-04-13 19:57:32.000 104 33714.86 87.32 17093.78 88888.00 2016-04-13 19:57:33.000 104 33714.90 87.31 17093.73 88888.00 2016-04-13 19:57:34.000 104 33714.93 87.27 17093.71 88888.00 2016-04-13 19:57:35.000 104 33714.94 87.19 17093.72 37800.33 2016-04-13 19:57:36.000 104 33715.00 87.10 17093.71 88888.00 2016-04-13 19:57:37.000 104 33715.06 87.05 17093.77 88888.00 2016-04-13 19:57:38.000 104 33715.06 86.97 17093.77 88888.00 2016-04-13 19:57:39.000 104 33715.12 86.91 17093.76 88888.00 2016-04-13 19:57:40.000 104 33715.18 86.87 17093.77 37800.62 2016-04-13 19:57:41.000 104 33715.21 86.85 17093.78 88888.00 2016-04-13 19:57:42.000 104 33715.25 86.80 17093.75 88888.00 2016-04-13 19:57:43.000 104 33715.25 86.78 17093.73 88888.00 2016-04-13 19:57:44.000 104 33715.28 86.76 17093.73 88888.00 2016-04-13 19:57:45.000 104 33715.36 86.74 17093.73 37800.72 2016-04-13 19:57:46.000 104 33715.39 86.72 17093.72 88888.00 2016-04-13 19:57:47.000 104 33715.40 86.65 17093.74 88888.00 2016-04-13 19:57:48.000 104 33715.42 86.62 17093.73 88888.00 2016-04-13 19:57:49.000 104 33715.43 86.63 17093.76 88888.00 2016-04-13 19:57:50.000 104 33715.51 86.60 17093.78 37800.86 2016-04-13 19:57:51.000 104 33715.51 86.60 17093.78 88888.00 2016-04-13 19:57:52.000 104 33715.49 86.61 17093.74 88888.00 2016-04-13 19:57:53.000 104 33715.51 86.65 17093.73 88888.00 2016-04-13 19:57:54.000 104 33715.48 86.63 17093.76 88888.00 2016-04-13 19:57:55.000 104 33715.44 86.65 17093.76 37800.85 2016-04-13 19:57:56.000 104 33715.44 86.62 17093.75 88888.00 2016-04-13 19:57:57.000 104 33715.41 86.58 17093.74 88888.00 2016-04-13 19:57:58.000 104 33715.35 86.55 17093.76 88888.00 2016-04-13 19:57:59.000 104 33715.37 86.55 17093.80 88888.00 2016-04-13 19:58:00.000 104 33715.40 86.53 17093.81 37800.79 2016-04-13 19:58:01.000 104 33715.37 86.53 17093.79 88888.00 2016-04-13 19:58:02.000 104 33715.33 86.53 17093.79 88888.00 2016-04-13 19:58:03.000 104 33715.33 86.51 17093.77 88888.00 2016-04-13 19:58:04.000 104 33715.33 86.52 17093.81 88888.00 2016-04-13 19:58:05.000 104 33715.34 86.51 17093.81 37800.75 2016-04-13 19:58:06.000 104 33715.32 86.52 17093.83 88888.00 2016-04-13 19:58:07.000 104 33715.31 86.54 17093.83 88888.00 2016-04-13 19:58:08.000 104 33715.32 86.53 17093.81 88888.00 2016-04-13 19:58:09.000 104 33715.38 86.52 17093.81 88888.00 2016-04-13 19:58:10.000 104 33715.43 86.49 17093.80 37800.69 2016-04-13 19:58:11.000 104 33715.42 86.51 17093.79 88888.00 2016-04-13 19:58:12.000 104 33715.48 86.49 17093.72 88888.00 2016-04-13 19:58:13.000 104 33715.57 86.48 17093.74 88888.00 2016-04-13 19:58:14.000 104 33715.63 86.46 17093.75 88888.00 2016-04-13 19:58:15.000 104 33715.71 86.44 17093.78 37800.87 2016-04-13 19:58:16.000 104 33715.77 86.45 17093.75 88888.00 2016-04-13 19:58:17.000 104 33715.86 86.49 17093.74 88888.00 2016-04-13 19:58:18.000 104 33715.89 86.52 17093.77 88888.00 2016-04-13 19:58:19.000 104 33715.95 86.54 17093.74 88888.00 2016-04-13 19:58:20.000 104 33715.99 86.54 17093.77 37801.28 2016-04-13 19:58:21.000 104 33715.98 86.56 17093.75 88888.00 2016-04-13 19:58:22.000 104 33715.99 86.61 17093.75 88888.00 2016-04-13 19:58:23.000 104 33715.97 86.63 17093.78 88888.00 2016-04-13 19:58:24.000 104 33715.94 86.66 17093.77 88888.00 2016-04-13 19:58:25.000 104 33715.88 86.64 17093.77 37801.26 2016-04-13 19:58:26.000 104 33715.81 86.64 17093.77 88888.00 2016-04-13 19:58:27.000 104 33715.81 86.62 17093.78 88888.00 2016-04-13 19:58:28.000 104 33715.79 86.65 17093.77 88888.00 2016-04-13 19:58:29.000 104 33715.74 86.66 17093.76 88888.00 2016-04-13 19:58:30.000 104 33715.69 86.65 17093.78 37801.14 2016-04-13 19:58:31.000 104 33715.63 86.66 17093.77 88888.00 2016-04-13 19:58:32.000 104 33715.55 86.68 17093.80 88888.00 2016-04-13 19:58:33.000 104 33715.49 86.70 17093.80 88888.00 2016-04-13 19:58:34.000 104 33715.48 86.67 17093.86 88888.00 2016-04-13 19:58:35.000 104 33715.46 86.67 17093.84 37800.90 2016-04-13 19:58:36.000 104 33715.48 86.71 17093.81 88888.00 2016-04-13 19:58:37.000 104 33715.48 86.69 17093.86 88888.00 2016-04-13 19:58:38.000 104 33715.47 86.65 17093.88 88888.00 2016-04-13 19:58:39.000 104 33715.47 86.67 17093.87 88888.00 2016-04-13 19:58:40.000 104 33715.51 86.65 17093.91 37800.90 2016-04-13 19:58:41.000 104 33715.54 86.68 17093.87 88888.00 2016-04-13 19:58:42.000 104 33715.58 86.72 17093.86 88888.00 2016-04-13 19:58:43.000 104 33715.61 86.72 17093.85 88888.00 2016-04-13 19:58:44.000 104 33715.67 86.75 17093.88 88888.00 2016-04-13 19:58:45.000 104 33715.71 86.74 17093.85 37800.98 2016-04-13 19:58:46.000 104 33715.75 86.73 17093.85 88888.00 2016-04-13 19:58:47.000 104 33715.78 86.70 17093.85 88888.00 2016-04-13 19:58:48.000 104 33715.79 86.61 17093.84 88888.00 2016-04-13 19:58:49.000 104 33715.86 86.62 17093.84 88888.00 2016-04-13 19:58:50.000 104 33715.89 86.64 17093.86 37801.12 2016-04-13 19:58:51.000 104 33715.88 86.63 17093.86 88888.00 2016-04-13 19:58:52.000 104 33715.96 86.64 17093.82 88888.00 2016-04-13 19:58:53.000 104 33716.01 86.63 17093.82 88888.00 2016-04-13 19:58:54.000 104 33716.08 86.65 17093.82 88888.00 2016-04-13 19:58:55.000 104 33716.11 86.68 17093.85 37801.33 2016-04-13 19:58:56.000 104 33716.22 86.71 17093.83 88888.00 2016-04-13 19:58:57.000 104 33716.26 86.67 17093.79 88888.00 2016-04-13 19:58:58.000 104 33716.31 86.63 17093.82 88888.00 2016-04-13 19:58:59.000 104 33716.42 86.64 17093.85 88888.00 2016-04-13 19:59:00.000 104 33716.50 86.64 17093.81 37801.69 2016-04-13 19:59:01.000 104 33716.59 86.63 17093.82 88888.00 2016-04-13 19:59:02.000 104 33716.67 86.59 17093.85 88888.00 2016-04-13 19:59:03.000 104 33716.81 86.54 17093.83 88888.00 2016-04-13 19:59:04.000 104 33716.91 86.53 17093.80 88888.00 2016-04-13 19:59:05.000 104 33716.98 86.49 17093.79 37801.98 2016-04-13 19:59:06.000 104 33717.05 86.49 17093.78 88888.00 2016-04-13 19:59:07.000 104 33717.09 86.46 17093.77 88888.00 2016-04-13 19:59:08.000 104 33717.15 86.47 17093.77 88888.00 2016-04-13 19:59:09.000 104 33717.22 86.42 17093.72 88888.00 2016-04-13 19:59:10.000 104 33717.24 86.37 17093.74 37802.31 2016-04-13 19:59:11.000 104 33717.27 86.36 17093.79 88888.00 2016-04-13 19:59:12.000 104 33717.31 86.32 17093.76 88888.00 2016-04-13 19:59:13.000 104 33717.31 86.29 17093.76 88888.00 2016-04-13 19:59:14.000 104 33717.34 86.30 17093.76 88888.00 2016-04-13 19:59:15.000 104 33717.35 86.25 17093.75 37802.49 2016-04-13 19:59:16.000 104 33717.36 86.25 17093.73 88888.00 2016-04-13 19:59:17.000 104 33717.34 86.28 17093.75 88888.00 2016-04-13 19:59:18.000 104 33717.34 86.24 17093.75 88888.00 2016-04-13 19:59:19.000 104 33717.29 86.21 17093.73 88888.00 2016-04-13 19:59:20.000 104 33717.25 86.17 17093.74 37802.50 2016-04-13 19:59:21.000 104 33717.24 86.18 17093.78 88888.00 2016-04-13 19:59:22.000 104 33717.24 86.15 17093.79 88888.00 2016-04-13 19:59:23.000 104 33717.25 86.11 17093.81 88888.00 2016-04-13 19:59:24.000 104 33717.25 86.10 17093.79 88888.00 2016-04-13 19:59:25.000 104 33717.22 86.07 17093.75 37802.44 2016-04-13 19:59:26.000 104 33717.22 86.06 17093.76 88888.00 2016-04-13 19:59:27.000 104 33717.21 86.04 17093.73 88888.00 2016-04-13 19:59:28.000 104 33717.22 86.01 17093.71 88888.00 2016-04-13 19:59:29.000 104 33717.26 86.00 17093.71 88888.00 2016-04-13 19:59:30.000 104 33717.27 85.97 17093.71 37802.40 2016-04-13 19:59:31.000 104 33717.29 85.92 17093.76 88888.00 2016-04-13 19:59:32.000 104 33717.30 85.92 17093.75 88888.00 2016-04-13 19:59:33.000 104 33717.35 85.91 17093.70 88888.00 2016-04-13 19:59:34.000 104 33717.41 85.88 17093.72 88888.00 2016-04-13 19:59:35.000 104 33717.41 85.87 17093.70 37802.51 2016-04-13 19:59:36.000 104 33717.39 85.85 17093.74 88888.00 2016-04-13 19:59:37.000 104 33717.40 85.83 17093.76 88888.00 2016-04-13 19:59:38.000 104 33717.44 85.84 17093.73 88888.00 2016-04-13 19:59:39.000 104 33717.42 85.84 17093.75 88888.00 2016-04-13 19:59:40.000 104 33717.38 85.83 17093.76 37802.49 2016-04-13 19:59:41.000 104 33717.42 85.85 17093.73 88888.00 2016-04-13 19:59:42.000 104 33717.45 85.84 17093.75 88888.00 2016-04-13 19:59:43.000 104 33717.47 85.81 17093.76 88888.00 2016-04-13 19:59:44.000 104 33717.46 85.82 17093.74 88888.00 2016-04-13 19:59:45.000 104 33717.45 85.83 17093.73 37802.72 2016-04-13 19:59:46.000 104 33717.44 85.86 17093.71 88888.00 2016-04-13 19:59:47.000 104 33717.45 85.86 17093.73 88888.00 2016-04-13 19:59:48.000 104 33717.49 85.86 17093.73 88888.00 2016-04-13 19:59:49.000 104 33717.54 85.88 17093.72 88888.00 2016-04-13 19:59:50.000 104 33717.53 85.88 17093.71 37802.69 2016-04-13 19:59:51.000 104 33717.51 85.86 17093.71 88888.00 2016-04-13 19:59:52.000 104 33717.55 85.85 17093.73 88888.00 2016-04-13 19:59:53.000 104 33717.54 85.89 17093.73 88888.00 2016-04-13 19:59:54.000 104 33717.53 85.88 17093.76 88888.00 2016-04-13 19:59:55.000 104 33717.60 85.88 17093.78 37802.74 2016-04-13 19:59:56.000 104 33717.62 85.89 17093.73 88888.00 2016-04-13 19:59:57.000 104 33717.65 85.91 17093.75 88888.00 2016-04-13 19:59:58.000 104 33717.65 85.90 17093.74 88888.00 2016-04-13 19:59:59.000 104 33717.65 85.85 17093.75 88888.00 2016-04-13 20:00:00.000 104 33717.67 85.87 17093.73 37802.85 2016-04-13 20:00:01.000 104 33717.70 85.87 17093.75 88888.00 2016-04-13 20:00:02.000 104 33717.72 85.90 17093.74 88888.00 2016-04-13 20:00:03.000 104 33717.73 85.91 17093.76 88888.00 2016-04-13 20:00:04.000 104 33717.73 85.91 17093.82 88888.00 2016-04-13 20:00:05.000 104 33717.76 85.90 17093.83 37802.93 2016-04-13 20:00:06.000 104 33717.75 85.90 17093.84 88888.00 2016-04-13 20:00:07.000 104 33717.73 85.89 17093.83 88888.00 2016-04-13 20:00:08.000 104 33717.71 85.88 17093.81 88888.00 2016-04-13 20:00:09.000 104 33717.71 85.90 17093.76 88888.00 2016-04-13 20:00:10.000 104 33717.73 85.91 17093.73 37802.88 2016-04-13 20:00:11.000 104 33717.74 85.91 17093.71 88888.00 2016-04-13 20:00:12.000 104 33717.73 85.92 17093.71 88888.00 2016-04-13 20:00:13.000 104 33717.72 85.96 17093.76 88888.00 2016-04-13 20:00:14.000 104 33717.74 85.98 17093.82 88888.00 2016-04-13 20:00:15.000 104 33717.73 85.98 17093.82 37802.93 2016-04-13 20:00:16.000 104 33717.69 85.97 17093.82 88888.00 2016-04-13 20:00:17.000 104 33717.68 85.98 17093.78 88888.00 2016-04-13 20:00:18.000 104 33717.74 85.95 17093.72 88888.00 2016-04-13 20:00:19.000 104 33717.74 85.93 17093.74 88888.00 2016-04-13 20:00:20.000 104 33717.75 85.95 17093.74 37802.93 2016-04-13 20:00:21.000 104 33717.76 85.93 17093.72 88888.00 2016-04-13 20:00:22.000 104 33717.80 85.92 17093.73 88888.00 2016-04-13 20:00:23.000 104 33717.78 85.93 17093.73 88888.00 2016-04-13 20:00:24.000 104 33717.81 85.94 17093.73 88888.00 2016-04-13 20:00:25.000 104 33717.83 85.95 17093.72 37802.98 2016-04-13 20:00:26.000 104 33717.87 85.89 17093.67 88888.00 2016-04-13 20:00:27.000 104 33717.90 85.92 17093.67 88888.00 2016-04-13 20:00:28.000 104 33717.94 85.93 17093.68 88888.00 2016-04-13 20:00:29.000 104 33717.95 85.93 17093.72 88888.00 2016-04-13 20:00:30.000 104 33718.03 85.93 17093.70 37803.06 2016-04-13 20:00:31.000 104 33718.01 85.94 17093.71 88888.00 2016-04-13 20:00:32.000 104 33717.99 85.94 17093.68 88888.00 2016-04-13 20:00:33.000 104 33718.01 86.00 17093.68 88888.00 2016-04-13 20:00:34.000 104 33718.09 86.00 17093.72 88888.00 2016-04-13 20:00:35.000 104 33718.07 85.95 17093.72 37803.15 2016-04-13 20:00:36.000 104 33718.07 85.96 17093.70 88888.00 2016-04-13 20:00:37.000 104 33718.05 85.96 17093.70 88888.00 2016-04-13 20:00:38.000 104 33718.08 85.96 17093.75 88888.00 2016-04-13 20:00:39.000 104 33718.14 85.95 17093.73 88888.00 2016-04-13 20:00:40.000 104 33718.15 85.98 17093.72 37803.30 2016-04-13 20:00:41.000 104 33718.18 85.95 17093.72 88888.00 2016-04-13 20:00:42.000 104 33718.17 85.92 17093.77 88888.00 2016-04-13 20:00:43.000 104 33718.18 85.89 17093.79 88888.00 2016-04-13 20:00:44.000 104 33718.22 85.86 17093.75 88888.00 2016-04-13 20:00:45.000 104 33718.26 85.84 17093.73 37803.26 2016-04-13 20:00:46.000 104 33718.28 85.91 17093.73 88888.00 2016-04-13 20:00:47.000 104 33718.25 85.92 17093.73 88888.00 2016-04-13 20:00:48.000 104 33718.28 85.91 17093.72 88888.00 2016-04-13 20:00:49.000 104 33718.32 85.91 17093.71 88888.00 2016-04-13 20:00:50.000 104 33718.35 85.89 17093.72 37803.35 2016-04-13 20:00:51.000 104 33718.38 85.87 17093.74 88888.00 2016-04-13 20:00:52.000 104 33718.40 85.85 17093.76 88888.00 2016-04-13 20:00:53.000 104 33718.39 85.87 17093.78 88888.00 2016-04-13 20:00:54.000 104 33718.38 85.89 17093.76 88888.00 2016-04-13 20:00:55.000 104 33718.38 85.91 17093.78 37803.47 2016-04-13 20:00:56.000 104 33718.39 85.91 17093.75 88888.00 2016-04-13 20:00:57.000 104 33718.40 85.91 17093.71 88888.00 2016-04-13 20:00:58.000 104 33718.43 85.90 17093.66 88888.00 2016-04-13 20:00:59.000 104 33718.46 85.90 17093.67 88888.00 2016-04-13 20:01:00.000 104 33718.45 85.91 17093.70 37803.47 2016-04-13 20:01:01.000 104 33718.45 85.88 17093.74 88888.00 2016-04-13 20:01:02.000 104 33718.48 85.84 17093.76 88888.00 2016-04-13 20:01:03.000 104 33718.54 85.84 17093.75 88888.00 2016-04-13 20:01:04.000 104 33718.56 85.86 17093.73 88888.00 2016-04-13 20:01:05.000 104 33718.57 85.87 17093.72 37803.56 2016-04-13 20:01:06.000 104 33718.62 85.87 17093.72 88888.00 2016-04-13 20:01:07.000 104 33718.64 85.83 17093.67 88888.00 2016-04-13 20:01:08.000 104 33718.64 85.84 17093.72 88888.00 2016-04-13 20:01:09.000 104 33718.67 85.86 17093.75 88888.00 2016-04-13 20:01:10.000 104 33718.70 85.84 17093.71 37803.68 2016-04-13 20:01:11.000 104 33718.76 85.83 17093.70 88888.00 2016-04-13 20:01:12.000 104 33718.77 85.88 17093.75 88888.00 2016-04-13 20:01:13.000 104 33718.76 85.86 17093.73 88888.00 2016-04-13 20:01:14.000 104 33718.76 85.84 17093.74 88888.00 2016-04-13 20:01:15.000 104 33718.79 85.81 17093.79 37803.69 2016-04-13 20:01:16.000 104 33718.83 85.82 17093.77 88888.00 2016-04-13 20:01:17.000 104 33718.85 85.82 17093.76 88888.00 2016-04-13 20:01:18.000 104 33718.87 85.81 17093.77 88888.00 2016-04-13 20:01:19.000 104 33718.88 85.83 17093.76 88888.00 2016-04-13 20:01:20.000 104 33718.91 85.87 17093.77 37803.85 2016-04-13 20:01:21.000 104 33718.95 85.86 17093.75 88888.00 2016-04-13 20:01:22.000 104 33719.00 85.88 17093.75 88888.00 2016-04-13 20:01:23.000 104 33718.99 85.90 17093.73 88888.00 2016-04-13 20:01:24.000 104 33718.97 85.88 17093.69 88888.00 2016-04-13 20:01:25.000 104 33719.00 85.83 17093.71 37803.94 2016-04-13 20:01:26.000 104 33719.05 85.88 17093.71 88888.00 2016-04-13 20:01:27.000 104 33719.03 85.89 17093.69 88888.00 2016-04-13 20:01:28.000 104 33719.03 85.89 17093.70 88888.00 2016-04-13 20:01:29.000 104 33719.11 85.88 17093.71 88888.00 2016-04-13 20:01:30.000 104 33719.10 85.84 17093.69 37803.99 2016-04-13 20:01:31.000 104 33719.09 85.81 17093.69 88888.00 2016-04-13 20:01:32.000 104 33719.14 85.84 17093.69 88888.00 2016-04-13 20:01:33.000 104 33719.15 85.88 17093.69 88888.00 2016-04-13 20:01:34.000 104 33719.11 85.88 17093.66 88888.00 2016-04-13 20:01:35.000 104 33719.15 85.88 17093.68 37804.14 2016-04-13 20:01:36.000 104 33719.16 85.89 17093.67 88888.00 2016-04-13 20:01:37.000 104 33719.15 85.93 17093.66 88888.00 2016-04-13 20:01:38.000 104 33719.14 85.90 17093.69 88888.00 2016-04-13 20:01:39.000 104 33719.16 85.89 17093.68 88888.00 2016-04-13 20:01:40.000 104 33719.18 85.90 17093.70 37804.08 2016-04-13 20:01:41.000 104 33719.19 85.93 17093.70 88888.00 2016-04-13 20:01:42.000 104 33719.21 85.93 17093.70 88888.00 2016-04-13 20:01:43.000 104 33719.21 85.89 17093.69 88888.00 2016-04-13 20:01:44.000 104 33719.24 85.88 17093.68 88888.00 2016-04-13 20:01:45.000 104 33719.27 85.92 17093.67 37804.18 2016-04-13 20:01:46.000 104 33719.27 85.93 17093.65 88888.00 2016-04-13 20:01:47.000 104 33719.27 85.92 17093.69 88888.00 2016-04-13 20:01:48.000 104 33719.28 85.90 17093.68 88888.00 2016-04-13 20:01:49.000 104 33719.32 85.86 17093.70 88888.00 2016-04-13 20:01:50.000 104 33719.34 85.87 17093.68 37804.29 2016-04-13 20:01:51.000 104 33719.38 85.88 17093.68 88888.00 2016-04-13 20:01:52.000 104 33719.44 85.91 17093.69 88888.00 2016-04-13 20:01:53.000 104 33719.48 85.90 17093.69 88888.00 2016-04-13 20:01:54.000 104 33719.51 85.88 17093.67 88888.00 2016-04-13 20:01:55.000 104 33719.55 85.88 17093.68 37804.38 2016-04-13 20:01:56.000 104 33719.56 85.87 17093.68 88888.00 2016-04-13 20:01:57.000 104 33719.58 85.81 17093.68 88888.00 2016-04-13 20:01:58.000 104 33719.59 85.82 17093.70 88888.00 2016-04-13 20:01:59.000 104 33719.60 85.86 17093.68 88888.00 2016-04-13 20:02:00.000 104 33719.62 85.82 17093.68 37804.46 2016-04-13 20:02:01.000 104 33719.63 85.80 17093.69 88888.00 2016-04-13 20:02:02.000 104 33719.62 85.83 17093.68 88888.00 2016-04-13 20:02:03.000 104 33719.63 85.81 17093.69 88888.00 2016-04-13 20:02:04.000 104 33719.64 85.79 17093.70 88888.00 2016-04-13 20:02:05.000 104 33719.69 85.83 17093.72 37804.50 2016-04-13 20:02:06.000 104 33719.69 85.84 17093.71 88888.00 2016-04-13 20:02:07.000 104 33719.68 85.80 17093.75 88888.00 2016-04-13 20:02:08.000 104 33719.69 85.81 17093.76 88888.00 2016-04-13 20:02:09.000 104 33719.74 85.78 17093.73 88888.00 2016-04-13 20:02:10.000 104 33719.72 85.80 17093.71 37804.61 2016-04-13 20:02:11.000 104 33719.72 85.80 17093.72 88888.00 2016-04-13 20:02:12.000 104 33719.70 85.80 17093.73 88888.00 2016-04-13 20:02:13.000 104 33719.71 85.81 17093.74 88888.00 2016-04-13 20:02:14.000 104 33719.73 85.80 17093.71 88888.00 2016-04-13 20:02:15.000 104 33719.71 85.77 17093.71 37804.61 2016-04-13 20:02:16.000 104 33719.71 85.77 17093.70 88888.00 2016-04-13 20:02:17.000 104 33719.72 85.75 17093.68 88888.00 2016-04-13 20:02:18.000 104 33719.81 85.77 17093.70 88888.00 2016-04-13 20:02:19.000 104 33719.78 85.74 17093.65 88888.00 2016-04-13 20:02:20.000 104 33719.81 85.70 17093.65 37804.66 2016-04-13 20:02:21.000 104 33719.77 85.71 17093.69 88888.00 2016-04-13 20:02:22.000 104 33719.80 85.73 17093.68 88888.00 2016-04-13 20:02:23.000 104 33719.79 85.72 17093.72 88888.00 2016-04-13 20:02:24.000 104 33719.80 85.70 17093.70 88888.00 2016-04-13 20:02:25.000 104 33719.85 85.69 17093.64 37804.69 2016-04-13 20:02:26.000 104 33719.86 85.66 17093.63 88888.00 2016-04-13 20:02:27.000 104 33719.89 85.63 17093.66 88888.00 2016-04-13 20:02:28.000 104 33719.92 85.64 17093.68 88888.00 2016-04-13 20:02:29.000 104 33719.92 85.61 17093.70 88888.00 2016-04-13 20:02:30.000 104 33719.97 85.58 17093.71 37804.81 2016-04-13 20:02:31.000 104 33720.01 85.55 17093.71 88888.00 2016-04-13 20:02:32.000 104 33720.03 85.55 17093.68 88888.00 2016-04-13 20:02:33.000 104 33720.08 85.52 17093.67 88888.00 2016-04-13 20:02:34.000 104 33720.11 85.57 17093.71 88888.00 2016-04-13 20:02:35.000 104 33720.09 85.60 17093.71 37805.01 2016-04-13 20:02:36.000 104 33720.09 85.57 17093.68 88888.00 2016-04-13 20:02:37.000 104 33720.08 85.55 17093.68 88888.00 2016-04-13 20:02:38.000 104 33720.11 85.56 17093.70 88888.00 2016-04-13 20:02:39.000 104 33720.18 85.53 17093.74 88888.00 2016-04-13 20:02:40.000 104 33720.22 85.49 17093.67 37805.05 2016-04-13 20:02:41.000 104 33720.25 85.47 17093.67 88888.00 2016-04-13 20:02:42.000 104 33720.30 85.47 17093.69 88888.00 2016-04-13 20:02:43.000 104 33720.33 85.46 17093.70 88888.00 2016-04-13 20:02:44.000 104 33720.40 85.41 17093.72 88888.00 2016-04-13 20:02:45.000 104 33720.42 85.39 17093.68 37805.25 2016-04-13 20:02:46.000 104 33720.51 85.38 17093.67 88888.00 2016-04-13 20:02:47.000 104 33720.53 85.37 17093.65 88888.00 2016-04-13 20:02:48.000 104 33720.58 85.40 17093.69 88888.00 2016-04-13 20:02:49.000 104 33720.66 85.38 17093.67 88888.00 2016-04-13 20:02:50.000 104 33720.71 85.39 17093.69 37805.40 2016-04-13 20:02:51.000 104 33720.71 85.37 17093.71 88888.00 2016-04-13 20:02:52.000 104 33720.71 85.39 17093.70 88888.00 2016-04-13 20:02:53.000 104 33720.77 85.38 17093.70 88888.00 2016-04-13 20:02:54.000 104 33720.79 85.36 17093.68 88888.00 2016-04-13 20:02:55.000 104 33720.80 85.36 17093.68 37805.54 2016-04-13 20:02:56.000 104 33720.83 85.36 17093.65 88888.00 2016-04-13 20:02:57.000 104 33720.86 85.37 17093.64 88888.00 2016-04-13 20:02:58.000 104 33720.82 85.37 17093.66 88888.00 2016-04-13 20:02:59.000 104 33720.82 85.33 17093.69 88888.00 2016-04-13 20:03:00.000 104 33720.80 85.31 17093.70 37805.64 2016-04-13 20:03:01.000 104 33720.83 85.33 17093.69 88888.00 2016-04-13 20:03:02.000 104 33720.88 85.35 17093.67 88888.00 2016-04-13 20:03:03.000 104 33720.90 85.34 17093.68 88888.00 2016-04-13 20:03:04.000 104 33720.95 85.35 17093.69 88888.00 2016-04-13 20:03:05.000 104 33720.92 85.33 17093.73 37805.61 2016-04-13 20:03:06.000 104 33720.92 85.30 17093.73 88888.00 2016-04-13 20:03:07.000 104 33720.91 85.27 17093.71 88888.00 2016-04-13 20:03:08.000 104 33720.93 85.26 17093.72 88888.00 2016-04-13 20:03:09.000 104 33720.94 85.29 17093.70 88888.00 2016-04-13 20:03:10.000 104 33720.93 85.24 17093.71 37805.66 2016-04-13 20:03:11.000 104 33720.95 85.22 17093.70 88888.00 2016-04-13 20:03:12.000 104 33720.91 85.21 17093.66 88888.00 2016-04-13 20:03:13.000 104 33720.91 85.21 17093.66 88888.00 2016-04-13 20:03:14.000 104 33720.92 85.20 17093.61 88888.00 2016-04-13 20:03:15.000 104 33720.94 85.20 17093.65 37805.60 2016-04-13 20:03:16.000 104 33720.97 85.18 17093.66 88888.00 2016-04-13 20:03:17.000 104 33720.98 85.16 17093.66 88888.00 2016-04-13 20:03:18.000 104 33720.96 85.17 17093.66 88888.00 2016-04-13 20:03:19.000 104 33720.99 85.16 17093.66 88888.00 2016-04-13 20:03:20.000 104 33720.99 85.14 17093.63 37805.71 2016-04-13 20:03:21.000 104 33721.02 85.11 17093.64 88888.00 2016-04-13 20:03:22.000 104 33721.00 85.13 17093.63 88888.00 2016-04-13 20:03:23.000 104 33720.99 85.12 17093.64 88888.00 2016-04-13 20:03:24.000 104 33721.01 85.09 17093.63 88888.00 2016-04-13 20:03:25.000 104 33721.06 85.05 17093.68 37805.73 2016-04-13 20:03:26.000 104 33721.08 85.08 17093.73 88888.00 2016-04-13 20:03:27.000 104 33721.08 85.06 17093.71 88888.00 2016-04-13 20:03:28.000 104 33721.14 85.08 17093.70 88888.00 2016-04-13 20:03:29.000 104 33721.18 85.06 17093.70 88888.00 2016-04-13 20:03:30.000 104 33721.23 85.01 17093.73 37805.72 2016-04-13 20:03:31.000 104 33721.21 85.00 17093.75 88888.00 2016-04-13 20:03:32.000 104 33721.18 85.01 17093.78 88888.00 2016-04-13 20:03:33.000 104 33721.22 84.99 17093.73 88888.00 2016-04-13 20:03:34.000 104 33721.24 85.00 17093.72 88888.00 2016-04-13 20:03:35.000 104 33721.22 84.97 17093.75 37805.90 2016-04-13 20:03:36.000 104 33721.24 84.97 17093.77 88888.00 2016-04-13 20:03:37.000 104 33721.24 84.97 17093.77 88888.00 2016-04-13 20:03:38.000 104 33721.23 84.94 17093.76 88888.00 2016-04-13 20:03:39.000 104 33721.30 84.94 17093.75 88888.00 2016-04-13 20:03:40.000 104 33721.33 84.92 17093.74 37806.03 2016-04-13 20:03:41.000 104 33721.35 84.86 17093.73 88888.00 2016-04-13 20:03:42.000 104 33721.38 84.85 17093.75 88888.00 2016-04-13 20:03:43.000 104 33721.40 84.88 17093.75 88888.00 2016-04-13 20:03:44.000 104 33721.40 84.87 17093.76 88888.00 2016-04-13 20:03:45.000 104 33721.37 84.84 17093.78 37806.07 2016-04-13 20:03:46.000 104 33721.41 84.85 17093.75 88888.00 2016-04-13 20:03:47.000 104 33721.47 84.83 17093.70 88888.00 2016-04-13 20:03:48.000 104 33721.51 84.76 17093.71 88888.00 2016-04-13 20:03:49.000 104 33721.47 84.75 17093.74 88888.00 2016-04-13 20:03:50.000 104 33721.51 84.70 17093.79 37806.11 2016-04-13 20:03:51.000 104 33721.55 84.69 17093.71 88888.00 2016-04-13 20:03:52.000 104 33721.54 84.72 17093.65 88888.00 2016-04-13 20:03:53.000 104 33721.55 84.66 17093.65 88888.00 2016-04-13 20:03:54.000 104 33721.54 84.64 17093.67 88888.00 2016-04-13 20:03:55.000 104 33721.57 84.64 17093.68 37806.26 2016-04-13 20:03:56.000 104 33721.60 84.60 17093.67 88888.00 2016-04-13 20:03:57.000 104 33721.60 84.56 17093.65 88888.00 2016-04-13 20:03:58.000 104 33721.60 84.57 17093.65 88888.00 2016-04-13 20:03:59.000 104 33721.63 84.50 17093.63 88888.00 2016-04-13 20:04:00.000 104 33721.64 84.48 17093.66 37806.25 2016-04-13 20:04:01.000 104 33721.64 84.50 17093.67 88888.00 2016-04-13 20:04:02.000 104 33721.63 84.45 17093.66 88888.00 2016-04-13 20:04:03.000 104 33721.71 84.42 17093.68 88888.00 2016-04-13 20:04:04.000 104 33721.71 84.38 17093.68 88888.00 2016-04-13 20:04:05.000 104 33721.71 84.36 17093.69 37806.26 2016-04-13 20:04:06.000 104 33721.74 84.34 17093.67 88888.00 2016-04-13 20:04:07.000 104 33721.74 84.33 17093.65 88888.00 2016-04-13 20:04:08.000 104 33721.75 84.30 17093.67 88888.00 2016-04-13 20:04:09.000 104 33721.73 84.28 17093.71 88888.00 2016-04-13 20:04:10.000 104 33721.73 84.27 17093.69 37806.51 2016-04-13 20:04:11.000 104 33721.76 84.26 17093.67 88888.00 2016-04-13 20:04:12.000 104 33721.76 84.19 17093.68 88888.00 2016-04-13 20:04:13.000 104 33721.75 84.18 17093.72 88888.00 2016-04-13 20:04:14.000 104 33721.80 84.22 17093.71 88888.00 2016-04-13 20:04:15.000 104 33721.83 84.25 17093.71 37806.49 2016-04-13 20:04:16.000 104 33721.84 84.24 17093.75 88888.00 2016-04-13 20:04:17.000 104 33721.82 84.22 17093.77 88888.00 2016-04-13 20:04:18.000 104 33721.85 84.20 17093.79 88888.00 2016-04-13 20:04:19.000 104 33721.85 84.15 17093.79 88888.00 2016-04-13 20:04:20.000 104 33721.83 84.12 17093.80 37806.49 2016-04-13 20:04:21.000 104 33721.80 84.13 17093.79 88888.00 2016-04-13 20:04:22.000 104 33721.83 84.09 17093.78 88888.00 2016-04-13 20:04:23.000 104 33721.86 84.07 17093.76 88888.00 2016-04-13 20:04:24.000 104 33721.83 84.09 17093.79 88888.00 2016-04-13 20:04:25.000 104 33721.82 84.06 17093.77 37806.49 2016-04-13 20:04:26.000 104 33721.86 84.00 17093.76 88888.00 2016-04-13 20:04:27.000 104 33721.91 84.00 17093.78 88888.00 2016-04-13 20:04:28.000 104 33721.94 83.98 17093.83 88888.00 2016-04-13 20:04:29.000 104 33721.94 83.98 17093.83 88888.00 2016-04-13 20:04:30.000 104 33721.91 83.99 17093.82 37806.58 2016-04-13 20:04:31.000 104 33721.92 83.99 17093.80 88888.00 2016-04-13 20:04:32.000 104 33721.96 84.00 17093.77 88888.00 2016-04-13 20:04:33.000 104 33721.99 83.99 17093.74 88888.00 2016-04-13 20:04:34.000 104 33722.01 83.95 17093.75 88888.00 2016-04-13 20:04:35.000 104 33722.02 83.89 17093.75 37806.62 2016-04-13 20:04:36.000 104 33722.03 83.91 17093.75 88888.00 2016-04-13 20:04:37.000 104 33722.04 83.85 17093.74 88888.00 2016-04-13 20:04:38.000 104 33722.04 83.86 17093.75 88888.00 2016-04-13 20:04:39.000 104 33722.08 83.83 17093.74 88888.00 2016-04-13 20:04:40.000 104 33722.14 83.84 17093.75 37806.72 2016-04-13 20:04:41.000 104 33722.15 83.78 17093.81 88888.00 2016-04-13 20:04:42.000 104 33722.18 83.71 17093.84 88888.00 2016-04-13 20:04:43.000 104 33722.17 83.71 17093.79 88888.00 2016-04-13 20:04:44.000 104 33722.16 83.72 17093.80 88888.00 2016-04-13 20:04:45.000 104 33722.20 83.66 17093.81 37806.83 2016-04-13 20:04:46.000 104 33722.20 83.63 17093.79 88888.00 2016-04-13 20:04:47.000 104 33722.24 83.63 17093.77 88888.00 2016-04-13 20:04:48.000 104 33722.28 83.57 17093.79 88888.00 2016-04-13 20:04:49.000 104 33722.30 83.56 17093.84 88888.00 2016-04-13 20:04:50.000 104 33722.28 83.62 17093.84 37806.91 2016-04-13 20:04:51.000 104 33722.28 83.64 17093.84 88888.00 2016-04-13 20:04:52.000 104 33722.32 83.59 17093.84 88888.00 2016-04-13 20:04:53.000 104 33722.27 83.58 17093.80 88888.00 2016-04-13 20:04:54.000 104 33722.31 83.57 17093.76 88888.00 2016-04-13 20:04:55.000 104 33722.32 83.49 17093.79 37806.93 2016-04-13 20:04:56.000 104 33722.31 83.46 17093.80 88888.00 2016-04-13 20:04:57.000 104 33722.29 83.44 17093.82 88888.00 2016-04-13 20:04:58.000 104 33722.26 83.41 17093.80 88888.00 2016-04-13 20:04:59.000 104 33722.23 83.41 17093.81 88888.00 2016-04-13 20:05:00.000 104 33722.23 83.43 17093.79 37806.90 2016-04-13 20:05:01.000 104 33722.22 83.42 17093.77 88888.00 2016-04-13 20:05:02.000 104 33722.18 83.43 17093.81 88888.00 2016-04-13 20:05:03.000 104 33722.15 83.40 17093.84 88888.00 2016-04-13 20:05:04.000 104 33722.14 83.39 17093.87 88888.00 2016-04-13 20:05:05.000 104 33722.13 83.39 17093.88 37806.87 2016-04-13 20:05:06.000 104 33722.10 83.37 17093.80 88888.00 2016-04-13 20:05:07.000 104 33722.04 83.39 17093.79 88888.00 2016-04-13 20:05:08.000 104 33722.01 83.38 17093.82 88888.00 2016-04-13 20:05:09.000 104 33721.97 83.40 17093.82 88888.00 2016-04-13 20:05:10.000 104 33721.99 83.43 17093.83 37806.79 2016-04-13 20:05:11.000 104 33721.95 83.43 17093.88 88888.00 2016-04-13 20:05:12.000 104 33721.91 83.40 17093.88 88888.00 2016-04-13 20:05:13.000 104 33721.91 83.40 17093.91 88888.00 2016-04-13 20:05:14.000 104 33721.87 83.42 17093.85 88888.00 2016-04-13 20:05:15.000 104 33721.87 83.45 17093.81 37806.64 2016-04-13 20:05:16.000 104 33721.84 83.39 17093.82 88888.00 2016-04-13 20:05:17.000 104 33721.79 83.38 17093.83 88888.00 2016-04-13 20:05:18.000 104 33721.80 83.38 17093.84 88888.00 2016-04-13 20:05:19.000 104 33721.76 83.33 17093.84 88888.00 2016-04-13 20:05:20.000 104 33721.72 83.33 17093.85 37806.62 2016-04-13 20:05:21.000 104 33721.74 83.33 17093.85 88888.00 2016-04-13 20:05:22.000 104 33721.79 83.33 17093.84 88888.00 2016-04-13 20:05:23.000 104 33721.83 83.33 17093.86 88888.00 2016-04-13 20:05:24.000 104 33721.83 83.32 17093.87 88888.00 2016-04-13 20:05:25.000 104 33721.83 83.29 17093.95 37806.57 2016-04-13 20:05:26.000 104 33721.86 83.26 17093.94 88888.00 2016-04-13 20:05:27.000 104 33721.83 83.25 17093.92 88888.00 2016-04-13 20:05:28.000 104 33721.82 83.29 17093.94 88888.00 2016-04-13 20:05:29.000 104 33721.84 83.27 17093.93 88888.00 2016-04-13 20:05:30.000 104 33721.86 83.26 17093.93 37806.60 2016-04-13 20:05:31.000 104 33721.87 83.25 17093.94 88888.00 2016-04-13 20:05:32.000 104 33721.87 83.23 17093.99 88888.00 2016-04-13 20:05:33.000 104 33721.88 83.24 17093.99 88888.00 2016-04-13 20:05:34.000 104 33721.95 83.24 17093.98 88888.00 2016-04-13 20:05:35.000 104 33721.98 83.20 17093.96 37806.69 2016-04-13 20:05:36.000 104 33721.98 83.19 17093.95 88888.00 2016-04-13 20:05:37.000 104 33721.98 83.21 17093.95 88888.00 2016-04-13 20:05:38.000 104 33721.97 83.26 17093.95 88888.00 2016-04-13 20:05:39.000 104 33722.01 83.24 17093.95 88888.00 2016-04-13 20:05:40.000 104 33722.02 83.25 17093.97 37806.72 2016-04-13 20:05:41.000 104 33722.08 83.25 17093.96 88888.00 2016-04-13 20:05:42.000 104 33722.05 83.26 17093.98 88888.00 2016-04-13 20:05:43.000 104 33722.05 83.24 17093.96 88888.00 2016-04-13 20:05:44.000 104 33722.05 83.24 17093.95 88888.00 2016-04-13 20:05:45.000 104 33722.02 83.23 17093.94 37806.76 2016-04-13 20:05:46.000 104 33721.99 83.20 17093.92 88888.00 2016-04-13 20:05:47.000 104 33721.98 83.18 17093.92 88888.00 2016-04-13 20:05:48.000 104 33722.04 83.21 17093.94 88888.00 2016-04-13 20:05:49.000 104 33722.05 83.22 17094.00 88888.00 2016-04-13 20:05:50.000 104 33722.06 83.16 17094.00 37806.76 2016-04-13 20:05:51.000 104 33722.04 83.13 17094.00 88888.00 2016-04-13 20:05:52.000 104 33722.01 83.14 17093.99 88888.00 2016-04-13 20:05:53.000 104 33722.02 83.14 17093.99 88888.00 2016-04-13 20:05:54.000 104 33722.02 83.13 17093.99 88888.00 2016-04-13 20:05:55.000 104 33722.05 83.14 17093.98 37806.80 2016-04-13 20:05:56.000 104 33722.04 83.16 17094.00 88888.00 2016-04-13 20:05:57.000 104 33722.00 83.15 17093.99 88888.00 2016-04-13 20:05:58.000 104 33721.96 83.11 17093.98 88888.00 2016-04-13 20:05:59.000 104 33721.94 83.10 17093.99 88888.00 2016-04-13 20:06:00.000 104 33721.98 83.09 17094.02 37806.78 2016-04-13 20:06:01.000 104 33721.96 83.10 17094.01 88888.00 2016-04-13 20:06:02.000 104 33721.93 83.10 17093.99 88888.00 2016-04-13 20:06:03.000 104 33721.91 83.06 17094.03 88888.00 2016-04-13 20:06:04.000 104 33721.92 83.09 17094.06 88888.00 2016-04-13 20:06:05.000 104 33721.89 83.09 17094.05 37806.73 2016-04-13 20:06:06.000 104 33721.88 83.10 17094.01 88888.00 2016-04-13 20:06:07.000 104 33721.87 83.08 17094.00 88888.00 2016-04-13 20:06:08.000 104 33721.87 83.09 17094.04 88888.00 2016-04-13 20:06:09.000 104 33721.87 83.11 17094.00 88888.00 2016-04-13 20:06:10.000 104 33721.85 83.12 17093.98 37806.60 2016-04-13 20:06:11.000 104 33721.81 83.11 17093.97 88888.00 2016-04-13 20:06:12.000 104 33721.80 83.11 17094.00 88888.00 2016-04-13 20:06:13.000 104 33721.77 83.14 17094.00 88888.00 2016-04-13 20:06:14.000 104 33721.73 83.13 17094.02 88888.00 2016-04-13 20:06:15.000 104 33721.73 83.11 17094.00 37806.60 2016-04-13 20:06:16.000 104 33721.77 83.11 17094.00 88888.00 2016-04-13 20:06:17.000 104 33721.74 83.08 17093.99 88888.00 2016-04-13 20:06:18.000 104 33721.74 83.08 17093.98 88888.00 2016-04-13 20:06:19.000 104 33721.75 83.10 17093.99 88888.00 2016-04-13 20:06:20.000 104 33721.75 83.12 17094.01 37806.51 2016-04-13 20:06:21.000 104 33721.70 83.12 17094.00 88888.00 2016-04-13 20:06:22.000 104 33721.66 83.11 17094.03 88888.00 2016-04-13 20:06:23.000 104 33721.65 83.10 17094.03 88888.00 2016-04-13 20:06:24.000 104 33721.68 83.14 17094.04 88888.00 2016-04-13 20:06:25.000 104 33721.67 83.12 17094.07 37806.53 2016-04-13 20:06:26.000 104 33721.68 83.08 17094.09 88888.00 2016-04-13 20:06:27.000 104 33721.63 83.06 17094.04 88888.00 2016-04-13 20:06:28.000 104 33721.59 83.08 17094.04 88888.00 2016-04-13 20:06:29.000 104 33721.59 83.09 17094.03 88888.00 2016-04-13 20:06:30.000 104 33721.64 83.12 17094.02 37806.47 2016-04-13 20:06:31.000 104 33721.62 83.07 17094.01 88888.00 2016-04-13 20:06:32.000 104 33721.61 83.08 17094.01 88888.00 2016-04-13 20:06:33.000 104 33721.62 83.14 17093.99 88888.00 2016-04-13 20:06:34.000 104 33721.61 83.14 17094.00 88888.00 2016-04-13 20:06:35.000 104 33721.63 83.11 17094.01 37806.46 2016-04-13 20:06:36.000 104 33721.61 83.08 17094.04 88888.00 2016-04-13 20:06:37.000 104 33721.56 83.07 17094.06 88888.00 2016-04-13 20:06:38.000 104 33721.52 83.06 17094.04 88888.00 2016-04-13 20:06:39.000 104 33721.51 83.05 17094.02 88888.00 2016-04-13 20:06:40.000 104 33721.55 83.08 17094.04 37806.49 2016-04-13 20:06:41.000 104 33721.55 83.06 17094.01 88888.00 2016-04-13 20:06:42.000 104 33721.55 83.03 17094.08 88888.00 2016-04-13 20:06:43.000 104 33721.59 83.04 17094.09 88888.00 2016-04-13 20:06:44.000 104 33721.59 83.04 17094.08 88888.00 2016-04-13 20:06:45.000 104 33721.62 83.02 17094.08 37806.51 2016-04-13 20:06:46.000 104 33721.64 83.02 17094.09 88888.00 2016-04-13 20:06:47.000 104 33721.64 83.06 17094.09 88888.00 2016-04-13 20:06:48.000 104 33721.64 83.04 17094.10 88888.00 2016-04-13 20:06:49.000 104 33721.64 83.02 17094.11 88888.00 2016-04-13 20:06:50.000 104 33721.66 83.03 17094.07 37806.51 2016-04-13 20:06:51.000 104 33721.67 83.04 17094.07 88888.00 2016-04-13 20:06:52.000 104 33721.65 83.02 17094.06 88888.00 2016-04-13 20:06:53.000 104 33721.64 83.00 17094.05 88888.00 2016-04-13 20:06:54.000 104 33721.64 83.01 17094.05 88888.00 2016-04-13 20:06:55.000 104 33721.64 83.01 17094.09 37806.46 2016-04-13 20:06:56.000 104 33721.59 83.01 17094.06 88888.00 2016-04-13 20:06:57.000 104 33721.57 83.02 17094.06 88888.00 2016-04-13 20:06:58.000 104 33721.59 83.01 17094.08 88888.00 2016-04-13 20:06:59.000 104 33721.60 83.03 17094.09 88888.00 2016-04-13 20:07:00.000 104 33721.60 83.06 17094.11 37806.44 2016-04-13 20:07:01.000 104 33721.56 83.05 17094.09 88888.00 2016-04-13 20:07:02.000 104 33721.59 83.01 17094.07 88888.00 2016-04-13 20:07:03.000 104 33721.56 83.00 17094.06 88888.00 2016-04-13 20:07:04.000 104 33721.54 83.01 17094.07 88888.00 2016-04-13 20:07:05.000 104 33721.54 82.97 17094.08 37806.51 2016-04-13 20:07:06.000 104 33721.53 82.96 17094.09 88888.00 2016-04-13 20:07:07.000 104 33721.48 82.99 17094.07 88888.00 2016-04-13 20:07:08.000 104 33721.47 83.00 17094.07 88888.00 2016-04-13 20:07:09.000 104 33721.48 83.00 17094.02 88888.00 2016-04-13 20:07:10.000 104 33721.44 82.98 17094.01 37806.36 2016-04-13 20:07:11.000 104 33721.43 83.03 17094.04 88888.00 2016-04-13 20:07:12.000 104 33721.40 83.02 17094.08 88888.00 2016-04-13 20:07:13.000 104 33721.40 83.02 17094.11 88888.00 2016-04-13 20:07:14.000 104 33721.42 83.07 17094.12 88888.00 2016-04-13 20:07:15.000 104 33721.41 83.06 17094.15 37806.35 2016-04-13 20:07:16.000 104 33721.43 83.04 17094.16 88888.00 2016-04-13 20:07:17.000 104 33721.45 83.07 17094.12 88888.00 2016-04-13 20:07:18.000 104 33721.44 83.11 17094.10 88888.00 2016-04-13 20:07:19.000 104 33721.40 83.14 17094.14 88888.00 2016-04-13 20:07:20.000 104 33721.39 83.16 17094.17 37806.43 2016-04-13 20:07:21.000 104 33721.34 83.18 17094.14 88888.00 2016-04-13 20:07:22.000 104 33721.32 83.15 17094.15 88888.00 2016-04-13 20:07:23.000 104 33721.29 83.14 17094.16 88888.00 2016-04-13 20:07:24.000 104 33721.31 83.17 17094.18 88888.00 2016-04-13 20:07:25.000 104 33721.31 83.18 17094.14 37806.36 2016-04-13 20:07:26.000 104 33721.28 83.21 17094.13 88888.00 2016-04-13 20:07:27.000 104 33721.22 83.20 17094.16 88888.00 2016-04-13 20:07:28.000 104 33721.28 83.23 17094.15 88888.00 2016-04-13 20:07:29.000 104 33721.28 83.23 17094.16 88888.00 2016-04-13 20:07:30.000 104 33721.31 83.23 17094.19 37806.31 2016-04-13 20:07:31.000 104 33721.31 83.25 17094.18 88888.00 2016-04-13 20:07:32.000 104 33721.28 83.23 17094.21 88888.00 2016-04-13 20:07:33.000 104 33721.29 83.22 17094.23 88888.00 2016-04-13 20:07:34.000 104 33721.28 83.27 17094.25 88888.00 2016-04-13 20:07:35.000 104 33721.28 83.25 17094.25 37806.33 2016-04-13 20:07:36.000 104 33721.30 83.27 17094.19 88888.00 2016-04-13 20:07:37.000 104 33721.27 83.31 17094.22 88888.00 2016-04-13 20:07:38.000 104 33721.27 83.28 17094.23 88888.00 2016-04-13 20:07:39.000 104 33721.30 83.24 17094.25 88888.00 2016-04-13 20:07:40.000 104 33721.26 83.22 17094.24 37806.26 2016-04-13 20:07:41.000 104 33721.26 83.26 17094.24 88888.00 2016-04-13 20:07:42.000 104 33721.29 83.26 17094.25 88888.00 2016-04-13 20:07:43.000 104 33721.28 83.26 17094.26 88888.00 2016-04-13 20:07:44.000 104 33721.27 83.29 17094.26 88888.00 2016-04-13 20:07:45.000 104 33721.27 83.31 17094.22 37806.24 2016-04-13 20:07:46.000 104 33721.23 83.31 17094.21 88888.00 2016-04-13 20:07:47.000 104 33721.24 83.37 17094.22 88888.00 2016-04-13 20:07:48.000 104 33721.23 83.41 17094.21 88888.00 2016-04-13 20:07:49.000 104 33721.25 83.39 17094.26 88888.00 2016-04-13 20:07:50.000 104 33721.23 83.36 17094.25 37806.33 2016-04-13 20:07:51.000 104 33721.20 83.34 17094.22 88888.00 2016-04-13 20:07:52.000 104 33721.20 83.36 17094.17 88888.00 2016-04-13 20:07:53.000 104 33721.19 83.37 17094.20 88888.00 2016-04-13 20:07:54.000 104 33721.17 83.34 17094.18 88888.00 2016-04-13 20:07:55.000 104 33721.19 83.36 17094.17 37806.29 2016-04-13 20:07:56.000 104 33721.18 83.35 17094.21 88888.00 2016-04-13 20:07:57.000 104 33721.23 83.35 17094.23 88888.00 2016-04-13 20:07:58.000 104 33721.23 83.35 17094.26 88888.00 2016-04-13 20:07:59.000 104 33721.19 83.32 17094.25 88888.00 2016-04-13 20:08:00.000 104 33721.18 83.37 17094.21 37806.18 2016-04-13 20:08:01.000 104 33721.15 83.33 17094.21 88888.00 2016-04-13 20:08:02.000 104 33721.13 83.34 17094.18 88888.00 2016-04-13 20:08:03.000 104 33721.15 83.37 17094.13 88888.00 2016-04-13 20:08:04.000 104 33721.13 83.41 17094.15 88888.00 2016-04-13 20:08:05.000 104 33721.12 83.40 17094.16 37806.08 2016-04-13 20:08:06.000 104 33721.12 83.36 17094.20 88888.00 2016-04-13 20:08:07.000 104 33721.13 83.38 17094.21 88888.00 2016-04-13 20:08:08.000 104 33721.07 83.39 17094.21 88888.00 2016-04-13 20:08:09.000 104 33721.03 83.39 17094.24 88888.00 2016-04-13 20:08:10.000 104 33721.03 83.40 17094.28 37806.16 2016-04-13 20:08:11.000 104 33721.01 83.43 17094.27 88888.00 2016-04-13 20:08:12.000 104 33721.00 83.45 17094.24 88888.00 2016-04-13 20:08:13.000 104 33720.97 83.44 17094.20 88888.00 2016-04-13 20:08:14.000 104 33720.97 83.43 17094.18 88888.00 2016-04-13 20:08:15.000 104 33720.99 83.45 17094.18 37806.08 2016-04-13 20:08:16.000 104 33720.99 83.42 17094.19 88888.00 2016-04-13 20:08:17.000 104 33720.97 83.43 17094.19 88888.00 2016-04-13 20:08:18.000 104 33720.97 83.41 17094.22 88888.00 2016-04-13 20:08:19.000 104 33720.93 83.46 17094.24 88888.00 2016-04-13 20:08:20.000 104 33720.97 83.46 17094.29 37806.04 2016-04-13 20:08:21.000 104 33720.99 83.48 17094.36 88888.00 2016-04-13 20:08:22.000 104 33721.02 83.51 17094.31 88888.00 2016-04-13 20:08:23.000 104 33720.99 83.48 17094.28 88888.00 2016-04-13 20:08:24.000 104 33720.97 83.45 17094.30 88888.00 2016-04-13 20:08:25.000 104 33720.94 83.44 17094.30 37805.94 2016-04-13 20:08:26.000 104 33720.93 83.42 17094.26 88888.00 2016-04-13 20:08:27.000 104 33720.93 83.47 17094.24 88888.00 2016-04-13 20:08:28.000 104 33720.93 83.51 17094.26 88888.00 2016-04-13 20:08:29.000 104 33720.92 83.54 17094.25 88888.00 2016-04-13 20:08:30.000 104 33720.92 83.55 17094.24 37806.03 2016-04-13 20:08:31.000 104 33720.91 83.51 17094.24 88888.00 2016-04-13 20:08:32.000 104 33720.90 83.54 17094.26 88888.00 2016-04-13 20:08:33.000 104 33720.87 83.53 17094.32 88888.00 2016-04-13 20:08:34.000 104 33720.85 83.55 17094.31 88888.00 2016-04-13 20:08:35.000 104 33720.82 83.58 17094.27 37805.94 2016-04-13 20:08:36.000 104 33720.82 83.64 17094.28 88888.00 2016-04-13 20:08:37.000 104 33720.77 83.61 17094.27 88888.00 2016-04-13 20:08:38.000 104 33720.78 83.61 17094.30 88888.00 2016-04-13 20:08:39.000 104 33720.78 83.61 17094.30 88888.00 2016-04-13 20:08:40.000 104 33720.75 83.63 17094.26 37805.90 2016-04-13 20:08:41.000 104 33720.72 83.60 17094.23 88888.00 2016-04-13 20:08:42.000 104 33720.68 83.58 17094.26 88888.00 2016-04-13 20:08:43.000 104 33720.64 83.60 17094.29 88888.00 2016-04-13 20:08:44.000 104 33720.61 83.63 17094.29 88888.00 2016-04-13 20:08:45.000 104 33720.59 83.68 17094.30 37805.76 2016-04-13 20:08:46.000 104 33720.58 83.69 17094.31 88888.00 2016-04-13 20:08:47.000 104 33720.56 83.69 17094.32 88888.00 2016-04-13 20:08:48.000 104 33720.56 83.67 17094.32 88888.00 2016-04-13 20:08:49.000 104 33720.53 83.65 17094.37 88888.00 2016-04-13 20:08:50.000 104 33720.50 83.69 17094.40 37805.65 2016-04-13 20:08:51.000 104 33720.50 83.70 17094.38 88888.00 2016-04-13 20:08:52.000 104 33720.48 83.69 17094.35 88888.00 2016-04-13 20:08:53.000 104 33720.44 83.67 17094.33 88888.00 2016-04-13 20:08:54.000 104 33720.43 83.70 17094.34 88888.00 2016-04-13 20:08:55.000 104 33720.38 83.65 17094.36 37805.64 2016-04-13 20:08:56.000 104 33720.40 83.65 17094.34 88888.00 2016-04-13 20:08:57.000 104 33720.42 83.68 17094.38 88888.00 2016-04-13 20:08:58.000 104 33720.43 83.70 17094.37 88888.00 2016-04-13 20:08:59.000 104 33720.42 83.65 17094.43 88888.00 2016-04-13 20:09:00.000 104 33720.39 83.64 17094.43 37805.67 2016-04-13 20:09:01.000 104 33720.41 83.69 17094.39 88888.00 2016-04-13 20:09:02.000 104 33720.40 83.70 17094.40 88888.00 2016-04-13 20:09:03.000 104 33720.40 83.74 17094.42 88888.00 2016-04-13 20:09:04.000 104 33720.39 83.73 17094.40 88888.00 2016-04-13 20:09:05.000 104 33720.34 83.73 17094.42 37805.58 2016-04-13 20:09:06.000 104 33720.29 83.75 17094.45 88888.00 2016-04-13 20:09:07.000 104 33720.27 83.77 17094.46 88888.00 2016-04-13 20:09:08.000 104 33720.26 83.78 17094.47 88888.00 2016-04-13 20:09:09.000 104 33720.28 83.76 17094.48 88888.00 2016-04-13 20:09:10.000 104 33720.25 83.75 17094.46 37805.51 2016-04-13 20:09:11.000 104 33720.20 83.77 17094.43 88888.00 2016-04-13 20:09:12.000 104 33720.19 83.78 17094.42 88888.00 2016-04-13 20:09:13.000 104 33720.14 83.79 17094.36 88888.00 2016-04-13 20:09:14.000 104 33720.12 83.80 17094.36 88888.00 2016-04-13 20:09:15.000 104 33720.11 83.77 17094.37 37805.38 2016-04-13 20:09:16.000 104 33720.05 83.79 17094.34 88888.00 2016-04-13 20:09:17.000 104 33720.05 83.81 17094.35 88888.00 2016-04-13 20:09:18.000 104 33720.06 83.79 17094.36 88888.00 2016-04-13 20:09:19.000 104 33720.03 83.76 17094.36 88888.00 2016-04-13 20:09:20.000 104 33720.06 83.75 17094.41 37805.36 2016-04-13 20:09:21.000 104 33720.10 83.77 17094.45 88888.00 2016-04-13 20:09:22.000 104 33720.06 83.81 17094.45 88888.00 2016-04-13 20:09:23.000 104 33720.01 83.84 17094.44 88888.00 2016-04-13 20:09:24.000 104 33720.01 83.85 17094.49 88888.00 2016-04-13 20:09:25.000 104 33720.05 83.85 17094.47 37805.30 2016-04-13 20:09:26.000 104 33720.06 83.89 17094.53 88888.00 2016-04-13 20:09:27.000 104 33720.02 83.89 17094.52 88888.00 2016-04-13 20:09:28.000 104 33720.00 83.90 17094.52 88888.00 2016-04-13 20:09:29.000 104 33719.97 83.88 17094.53 88888.00 2016-04-13 20:09:30.000 104 33719.96 83.87 17094.50 37805.12 2016-04-13 20:09:31.000 104 33719.93 83.87 17094.49 88888.00 2016-04-13 20:09:32.000 104 33719.93 83.88 17094.49 88888.00 2016-04-13 20:09:33.000 104 33719.95 83.89 17094.55 88888.00 2016-04-13 20:09:34.000 104 33719.91 83.92 17094.57 88888.00 2016-04-13 20:09:35.000 104 33719.89 83.92 17094.56 37805.11 2016-04-13 20:09:36.000 104 33719.90 83.93 17094.56 88888.00 2016-04-13 20:09:37.000 104 33719.87 83.94 17094.54 88888.00 2016-04-13 20:09:38.000 104 33719.86 83.99 17094.53 88888.00 2016-04-13 20:09:39.000 104 33719.81 83.98 17094.59 88888.00 2016-04-13 20:09:40.000 104 33719.80 83.98 17094.59 37805.03 2016-04-13 20:09:41.000 104 33719.79 83.95 17094.58 88888.00 2016-04-13 20:09:42.000 104 33719.74 83.98 17094.58 88888.00 2016-04-13 20:09:43.000 104 33719.74 83.99 17094.58 88888.00 2016-04-13 20:09:44.000 104 33719.73 84.01 17094.60 88888.00 2016-04-13 20:09:45.000 104 33719.69 84.07 17094.57 37804.99 2016-04-13 20:09:46.000 104 33719.71 84.12 17094.57 88888.00 2016-04-13 20:09:47.000 104 33719.72 84.09 17094.58 88888.00 2016-04-13 20:09:48.000 104 33719.73 84.08 17094.59 88888.00 2016-04-13 20:09:49.000 104 33719.71 84.06 17094.56 88888.00 2016-04-13 20:09:50.000 104 33719.67 84.04 17094.55 37804.87 2016-04-13 20:09:51.000 104 33719.66 84.07 17094.57 88888.00 2016-04-13 20:09:52.000 104 33719.67 84.10 17094.58 88888.00 2016-04-13 20:09:53.000 104 33719.65 84.09 17094.60 88888.00 2016-04-13 20:09:54.000 104 33719.62 84.08 17094.56 88888.00 2016-04-13 20:09:55.000 104 33719.63 84.08 17094.55 37804.89 2016-04-13 20:09:56.000 104 33719.59 84.10 17094.58 88888.00 2016-04-13 20:09:57.000 104 33719.58 84.10 17094.61 88888.00 2016-04-13 20:09:58.000 104 33719.57 84.09 17094.64 88888.00 2016-04-13 20:09:59.000 104 33719.57 84.13 17094.64 88888.00 2016-04-13 20:10:00.000 104 33719.52 84.17 17094.63 37804.86 2016-04-13 20:10:01.000 104 33719.48 84.19 17094.62 88888.00 2016-04-13 20:10:02.000 104 33719.46 84.21 17094.63 88888.00 2016-04-13 20:10:03.000 104 33719.45 84.21 17094.62 88888.00 2016-04-13 20:10:04.000 104 33719.45 84.24 17094.61 88888.00 2016-04-13 20:10:05.000 104 33719.42 84.26 17094.60 37804.65 2016-04-13 20:10:06.000 104 33719.41 84.25 17094.57 88888.00 2016-04-13 20:10:07.000 104 33719.43 84.23 17094.60 88888.00 2016-04-13 20:10:08.000 104 33719.37 84.21 17094.61 88888.00 2016-04-13 20:10:09.000 104 33719.33 84.21 17094.60 88888.00 2016-04-13 20:10:10.000 104 33719.30 84.21 17094.63 37804.62 2016-04-13 20:10:11.000 104 33719.29 84.21 17094.66 88888.00 2016-04-13 20:10:12.000 104 33719.29 84.23 17094.68 88888.00 2016-04-13 20:10:13.000 104 33719.30 84.23 17094.69 88888.00 2016-04-13 20:10:14.000 104 33719.29 84.24 17094.69 88888.00 2016-04-13 20:10:15.000 104 33719.27 84.25 17094.68 37804.51 2016-04-13 20:10:16.000 104 33719.22 84.23 17094.72 88888.00 2016-04-13 20:10:17.000 104 33719.15 84.28 17094.71 88888.00 2016-04-13 20:10:18.000 104 33719.15 84.28 17094.69 88888.00 2016-04-13 20:10:19.000 104 33719.13 84.28 17094.71 88888.00 2016-04-13 20:10:20.000 104 33719.08 84.26 17094.70 37804.48 2016-04-13 20:10:21.000 104 33719.05 84.26 17094.69 88888.00 2016-04-13 20:10:22.000 104 33719.07 84.24 17094.65 88888.00 2016-04-13 20:10:23.000 104 33719.07 84.29 17094.64 88888.00 2016-04-13 20:10:24.000 104 33719.06 84.30 17094.65 88888.00 2016-04-13 20:10:25.000 104 33719.06 84.29 17094.65 37804.44 2016-04-13 20:10:26.000 104 33719.08 84.29 17094.63 88888.00 2016-04-13 20:10:27.000 104 33719.02 84.30 17094.63 88888.00 2016-04-13 20:10:28.000 104 33719.02 84.29 17094.67 88888.00 2016-04-13 20:10:29.000 104 33719.06 84.32 17094.67 88888.00 2016-04-13 20:10:30.000 104 33719.05 84.33 17094.67 37804.42 2016-04-13 20:10:31.000 104 33719.04 84.29 17094.65 88888.00 2016-04-13 20:10:32.000 104 33718.98 84.28 17094.64 88888.00 2016-04-13 20:10:33.000 104 33718.98 84.38 17094.65 88888.00 2016-04-13 20:10:34.000 104 33718.95 84.43 17094.66 88888.00 2016-04-13 20:10:35.000 104 33718.91 84.40 17094.67 37804.36 2016-04-13 20:10:36.000 104 33718.92 84.44 17094.65 88888.00 2016-04-13 20:10:37.000 104 33718.91 84.43 17094.68 88888.00 2016-04-13 20:10:38.000 104 33718.89 84.44 17094.65 88888.00 2016-04-13 20:10:39.000 104 33718.84 84.44 17094.65 88888.00 2016-04-13 20:10:40.000 104 33718.78 84.42 17094.70 37804.32 2016-04-13 20:10:41.000 104 33718.78 84.43 17094.71 88888.00 2016-04-13 20:10:42.000 104 33718.76 84.42 17094.75 88888.00 2016-04-13 20:10:43.000 104 33718.75 84.44 17094.73 88888.00 2016-04-13 20:10:44.000 104 33718.72 84.48 17094.68 88888.00 2016-04-13 20:10:45.000 104 33718.70 84.53 17094.61 37804.23 2016-04-13 20:10:46.000 104 33718.71 84.54 17094.64 88888.00 2016-04-13 20:10:47.000 104 33718.72 84.53 17094.71 88888.00 2016-04-13 20:10:48.000 104 33718.68 84.55 17094.72 88888.00 2016-04-13 20:10:49.000 104 33718.64 84.54 17094.70 88888.00 2016-04-13 20:10:50.000 104 33718.60 84.52 17094.70 37804.00 2016-04-13 20:10:51.000 104 33718.62 84.55 17094.75 88888.00 2016-04-13 20:10:52.000 104 33718.63 84.59 17094.76 88888.00 2016-04-13 20:10:53.000 104 33718.63 84.61 17094.73 88888.00 2016-04-13 20:10:54.000 104 33718.60 84.62 17094.73 88888.00 2016-04-13 20:10:55.000 104 33718.62 84.62 17094.68 37804.08 2016-04-13 20:10:56.000 104 33718.60 84.63 17094.69 88888.00 2016-04-13 20:10:57.000 104 33718.54 84.64 17094.68 88888.00 2016-04-13 20:10:58.000 104 33718.53 84.61 17094.70 88888.00 2016-04-13 20:10:59.000 104 33718.52 84.66 17094.72 88888.00 2016-04-13 20:11:00.000 104 33718.49 84.72 17094.73 37803.93 2016-04-13 20:11:01.000 104 33718.51 84.72 17094.70 88888.00 2016-04-13 20:11:02.000 104 33718.53 84.70 17094.70 88888.00 2016-04-13 20:11:03.000 104 33718.48 84.69 17094.71 88888.00 2016-04-13 20:11:04.000 104 33718.46 84.73 17094.71 88888.00 2016-04-13 20:11:05.000 104 33718.45 84.75 17094.67 37803.97 2016-04-13 20:11:06.000 104 33718.40 84.76 17094.68 88888.00 2016-04-13 20:11:07.000 104 33718.41 84.78 17094.65 88888.00 2016-04-13 20:11:08.000 104 33718.41 84.76 17094.70 88888.00 2016-04-13 20:11:09.000 104 33718.38 84.77 17094.69 88888.00 2016-04-13 20:11:10.000 104 33718.37 84.80 17094.71 37803.88 2016-04-13 20:11:11.000 104 33718.32 84.82 17094.69 88888.00 2016-04-13 20:11:12.000 104 33718.33 84.80 17094.75 88888.00 2016-04-13 20:11:13.000 104 33718.31 84.83 17094.74 88888.00 2016-04-13 20:11:14.000 104 33718.35 84.82 17094.75 88888.00 2016-04-13 20:11:15.000 104 33718.30 84.80 17094.80 37803.91 2016-04-13 20:11:16.000 104 33718.23 84.78 17094.76 88888.00 2016-04-13 20:11:17.000 104 33718.17 84.76 17094.80 88888.00 2016-04-13 20:11:18.000 104 33718.19 84.81 17094.83 88888.00 2016-04-13 20:11:19.000 104 33718.19 84.82 17094.82 88888.00 2016-04-13 20:11:20.000 104 33718.22 84.88 17094.84 37803.83 2016-04-13 20:11:21.000 104 33718.22 84.86 17094.80 88888.00 2016-04-13 20:11:22.000 104 33718.21 84.85 17094.76 88888.00 2016-04-13 20:11:23.000 104 33718.23 84.85 17094.74 88888.00 2016-04-13 20:11:24.000 104 33718.24 84.89 17094.77 88888.00 2016-04-13 20:11:25.000 104 33718.24 84.91 17094.79 37803.82 2016-04-13 20:11:26.000 104 33718.23 84.91 17094.82 88888.00 2016-04-13 20:11:27.000 104 33718.24 84.89 17094.84 88888.00 2016-04-13 20:11:28.000 104 33718.24 84.89 17094.85 88888.00 2016-04-13 20:11:29.000 104 33718.24 84.90 17094.86 88888.00 2016-04-13 20:11:30.000 104 33718.24 84.90 17094.85 37803.76 2016-04-13 20:11:31.000 104 33718.15 84.92 17094.87 88888.00 2016-04-13 20:11:32.000 104 33718.16 84.95 17094.86 88888.00 2016-04-13 20:11:33.000 104 33718.15 84.98 17094.88 88888.00 2016-04-13 20:11:34.000 104 33718.12 84.98 17094.86 88888.00 2016-04-13 20:11:35.000 104 33718.12 85.00 17094.84 37803.75 2016-04-13 20:11:36.000 104 33718.07 85.02 17094.87 88888.00 2016-04-13 20:11:37.000 104 33718.05 85.07 17094.91 88888.00 2016-04-13 20:11:38.000 104 33718.05 85.08 17094.90 88888.00 2016-04-13 20:11:39.000 104 33718.03 85.05 17094.89 88888.00 2016-04-13 20:11:40.000 104 33718.03 85.06 17094.90 37803.68 2016-04-13 20:11:41.000 104 33718.00 85.08 17094.89 88888.00 2016-04-13 20:11:42.000 104 33717.98 85.05 17094.92 88888.00 2016-04-13 20:11:43.000 104 33717.94 85.06 17094.91 88888.00 2016-04-13 20:11:44.000 104 33717.92 85.07 17094.89 88888.00 2016-04-13 20:11:45.000 104 33717.93 85.09 17094.90 37803.66 2016-04-13 20:11:46.000 104 33717.93 85.09 17094.94 88888.00 2016-04-13 20:11:47.000 104 33717.92 85.08 17094.94 88888.00 2016-04-13 20:11:48.000 104 33717.89 85.07 17094.94 88888.00 2016-04-13 20:11:49.000 104 33717.87 85.11 17094.93 88888.00 2016-04-13 20:11:50.000 104 33717.84 85.16 17094.93 37803.51 2016-04-13 20:11:51.000 104 33717.84 85.15 17094.97 88888.00 2016-04-13 20:11:52.000 104 33717.80 85.16 17094.96 88888.00 2016-04-13 20:11:53.000 104 33717.79 85.15 17094.92 88888.00 2016-04-13 20:11:54.000 104 33717.76 85.14 17094.92 88888.00 2016-04-13 20:11:55.000 104 33717.73 85.17 17094.90 37803.49 2016-04-13 20:11:56.000 104 33717.73 85.19 17094.90 88888.00 2016-04-13 20:11:57.000 104 33717.72 85.20 17094.89 88888.00 2016-04-13 20:11:58.000 104 33717.71 85.16 17094.90 88888.00 2016-04-13 20:11:59.000 104 33717.69 85.18 17094.86 88888.00 2016-04-13 20:12:00.000 104 33717.67 85.16 17094.89 37803.38 2016-04-13 20:12:01.000 104 33717.70 85.22 17094.94 88888.00 2016-04-13 20:12:02.000 104 33717.66 85.24 17094.92 88888.00 2016-04-13 20:12:03.000 104 33717.61 85.24 17094.90 88888.00 2016-04-13 20:12:04.000 104 33717.58 85.22 17094.94 88888.00 2016-04-13 20:12:05.000 104 33717.63 85.21 17094.93 37803.33 2016-04-13 20:12:06.000 104 33717.60 85.20 17094.95 88888.00 2016-04-13 20:12:07.000 104 33717.62 85.20 17094.96 88888.00 2016-04-13 20:12:08.000 104 33717.61 85.21 17094.95 88888.00 2016-04-13 20:12:09.000 104 33717.63 85.23 17094.97 88888.00 2016-04-13 20:12:10.000 104 33717.61 85.25 17094.98 37803.30 2016-04-13 20:12:11.000 104 33717.56 85.22 17094.93 88888.00 2016-04-13 20:12:12.000 104 33717.55 85.23 17094.91 88888.00 2016-04-13 20:12:13.000 104 33717.57 85.26 17094.96 88888.00 2016-04-13 20:12:14.000 104 33717.53 85.25 17095.00 88888.00 2016-04-13 20:12:15.000 104 33717.53 85.22 17094.94 37803.33 2016-04-13 20:12:16.000 104 33717.50 85.25 17094.96 88888.00 2016-04-13 20:12:17.000 104 33717.51 85.28 17095.00 88888.00 2016-04-13 20:12:18.000 104 33717.49 85.28 17094.98 88888.00 2016-04-13 20:12:19.000 104 33717.50 85.31 17094.99 88888.00 2016-04-13 20:12:20.000 104 33717.51 85.31 17095.01 37803.28 2016-04-13 20:12:21.000 104 33717.48 85.29 17095.01 88888.00 2016-04-13 20:12:22.000 104 33717.46 85.31 17095.00 88888.00 2016-04-13 20:12:23.000 104 33717.41 85.27 17095.00 88888.00 2016-04-13 20:12:24.000 104 33717.40 85.25 17094.98 88888.00 2016-04-13 20:12:25.000 104 33717.40 85.29 17094.98 37803.19 2016-04-13 20:12:26.000 104 33717.39 85.31 17094.97 88888.00 2016-04-13 20:12:27.000 104 33717.35 85.31 17094.96 88888.00 2016-04-13 20:12:28.000 104 33717.34 85.35 17095.01 88888.00 2016-04-13 20:12:29.000 104 33717.28 85.35 17095.00 88888.00 2016-04-13 20:12:30.000 104 33717.28 85.36 17094.98 37803.17 2016-04-13 20:12:31.000 104 33717.26 85.38 17094.98 88888.00 2016-04-13 20:12:32.000 104 33717.29 85.37 17094.98 88888.00 2016-04-13 20:12:33.000 104 33717.27 85.35 17094.99 88888.00 2016-04-13 20:12:34.000 104 33717.28 85.35 17094.97 88888.00 2016-04-13 20:12:35.000 104 33717.30 85.36 17094.98 37802.98 2016-04-13 20:12:36.000 104 33717.28 85.36 17094.96 88888.00 2016-04-13 20:12:37.000 104 33717.28 85.40 17094.95 88888.00 2016-04-13 20:12:38.000 104 33717.27 85.39 17094.98 88888.00 2016-04-13 20:12:39.000 104 33717.27 85.37 17094.95 88888.00 2016-04-13 20:12:40.000 104 33717.24 85.40 17094.95 37803.01 2016-04-13 20:12:41.000 104 33717.24 85.41 17094.96 88888.00 2016-04-13 20:12:42.000 104 33717.24 85.45 17094.96 88888.00 2016-04-13 20:12:43.000 104 33717.21 85.47 17095.00 88888.00 2016-04-13 20:12:44.000 104 33717.19 85.51 17095.03 88888.00 2016-04-13 20:12:45.000 104 33717.17 85.48 17095.04 37802.97 2016-04-13 20:12:46.000 104 33717.13 85.52 17095.02 88888.00 2016-04-13 20:12:47.000 104 33717.11 85.54 17094.98 88888.00 2016-04-13 20:12:48.000 104 33717.12 85.53 17095.03 88888.00 2016-04-13 20:12:49.000 104 33717.10 85.57 17095.01 88888.00 2016-04-13 20:12:50.000 104 33717.07 85.57 17094.99 37802.94 2016-04-13 20:12:51.000 104 33717.04 85.59 17095.03 88888.00 2016-04-13 20:12:52.000 104 33717.06 85.61 17095.02 88888.00 2016-04-13 20:12:53.000 104 33716.98 85.63 17095.01 88888.00 2016-04-13 20:12:54.000 104 33716.95 85.60 17095.02 88888.00 2016-04-13 20:12:55.000 104 33716.93 85.58 17095.00 37802.79 2016-04-13 20:12:56.000 104 33716.96 85.61 17094.99 88888.00 2016-04-13 20:12:57.000 104 33716.96 85.62 17095.01 88888.00 2016-04-13 20:12:58.000 104 33716.98 85.64 17095.03 88888.00 2016-04-13 20:12:59.000 104 33716.94 85.63 17095.08 88888.00 2016-04-13 20:13:00.000 104 33716.89 85.65 17095.07 37802.79 2016-04-13 20:13:01.000 104 33716.88 85.63 17095.10 88888.00 2016-04-13 20:13:02.000 104 33716.83 85.61 17095.10 88888.00 2016-04-13 20:13:03.000 104 33716.83 85.59 17095.09 88888.00 2016-04-13 20:13:04.000 104 33716.77 85.63 17095.06 88888.00 2016-04-13 20:13:05.000 104 33716.75 85.70 17095.03 37802.67 2016-04-13 20:13:06.000 104 33716.77 85.69 17095.08 88888.00 2016-04-13 20:13:07.000 104 33716.78 85.65 17095.06 88888.00 2016-04-13 20:13:08.000 104 33716.76 85.61 17095.05 88888.00 2016-04-13 20:13:09.000 104 33716.73 85.63 17095.01 88888.00 2016-04-13 20:13:10.000 104 33716.72 85.66 17095.01 37802.58 2016-04-13 20:13:11.000 104 33716.70 85.70 17095.00 88888.00 2016-04-13 20:13:12.000 104 33716.71 85.73 17095.01 88888.00 2016-04-13 20:13:13.000 104 33716.71 85.75 17095.00 88888.00 2016-04-13 20:13:14.000 104 33716.71 85.74 17095.00 88888.00 2016-04-13 20:13:15.000 104 33716.73 85.74 17095.02 37802.57 2016-04-13 20:13:16.000 104 33716.73 85.76 17095.03 88888.00 2016-04-13 20:13:17.000 104 33716.70 85.80 17095.03 88888.00 2016-04-13 20:13:18.000 104 33716.67 85.79 17095.04 88888.00 2016-04-13 20:13:19.000 104 33716.65 85.80 17095.05 88888.00 2016-04-13 20:13:20.000 104 33716.65 85.83 17095.04 37802.57 2016-04-13 20:13:21.000 104 33716.63 85.83 17095.01 88888.00 2016-04-13 20:13:22.000 104 33716.59 85.84 17094.98 88888.00 2016-04-13 20:13:23.000 104 33716.59 85.90 17094.99 88888.00 2016-04-13 20:13:24.000 104 33716.61 85.89 17094.98 88888.00 2016-04-13 20:13:25.000 104 33716.59 85.91 17095.02 37802.46 2016-04-13 20:13:26.000 104 33716.62 85.93 17095.04 88888.00 2016-04-13 20:13:27.000 104 33716.59 85.94 17095.04 88888.00 2016-04-13 20:13:28.000 104 33716.61 85.99 17095.03 88888.00 2016-04-13 20:13:29.000 104 33716.64 85.95 17095.06 88888.00 2016-04-13 20:13:30.000 104 33716.64 85.97 17095.04 37802.51 2016-04-13 20:13:31.000 104 33716.60 86.02 17095.07 88888.00 2016-04-13 20:13:32.000 104 33716.57 86.01 17095.06 88888.00 2016-04-13 20:13:33.000 104 33716.58 86.01 17095.07 88888.00 2016-04-13 20:13:34.000 104 33716.63 86.04 17095.09 88888.00 2016-04-13 20:13:35.000 104 33716.63 86.07 17095.05 37802.47 2016-04-13 20:13:36.000 104 33716.59 86.11 17095.06 88888.00 2016-04-13 20:13:37.000 104 33716.62 86.08 17095.08 88888.00 2016-04-13 20:13:38.000 104 33716.66 86.07 17095.07 88888.00 2016-04-13 20:13:39.000 104 33716.67 86.07 17095.03 88888.00 2016-04-13 20:13:40.000 104 33716.63 86.11 17095.07 37802.49 2016-04-13 20:13:41.000 104 33716.60 86.11 17095.06 88888.00 2016-04-13 20:13:42.000 104 33716.58 86.13 17095.08 88888.00 2016-04-13 20:13:43.000 104 33716.57 86.15 17095.08 88888.00 2016-04-13 20:13:44.000 104 33716.52 86.15 17095.08 88888.00 2016-04-13 20:13:45.000 104 33716.56 86.17 17095.08 37802.43 2016-04-13 20:13:46.000 104 33716.56 86.20 17095.11 88888.00 2016-04-13 20:13:47.000 104 33716.56 86.23 17095.10 88888.00 2016-04-13 20:13:48.000 104 33716.52 86.22 17095.06 88888.00 2016-04-13 20:13:49.000 104 33716.55 86.27 17095.05 88888.00 2016-04-13 20:13:50.000 104 33716.52 86.30 17095.03 37802.44 2016-04-13 20:13:51.000 104 33716.47 86.26 17095.00 88888.00 2016-04-13 20:13:52.000 104 33716.44 86.23 17094.99 88888.00 2016-04-13 20:13:53.000 104 33716.44 86.22 17095.02 88888.00 2016-04-13 20:13:54.000 104 33716.40 86.25 17095.06 88888.00 2016-04-13 20:13:55.000 104 33716.41 86.26 17095.06 37802.32 2016-04-13 20:13:56.000 104 33716.42 86.29 17095.10 88888.00 2016-04-13 20:13:57.000 104 33716.41 86.30 17095.16 88888.00 2016-04-13 20:13:58.000 104 33716.38 86.28 17095.16 88888.00 2016-04-13 20:13:59.000 104 33716.39 86.28 17095.14 88888.00 2016-04-13 20:14:00.000 104 33716.35 86.31 17095.20 37802.24 2016-04-13 20:14:01.000 104 33716.33 86.31 17095.19 88888.00 2016-04-13 20:14:02.000 104 33716.35 86.33 17095.16 88888.00 2016-04-13 20:14:03.000 104 33716.34 86.34 17095.13 88888.00 2016-04-13 20:14:04.000 104 33716.33 86.37 17095.12 88888.00 2016-04-13 20:14:05.000 104 33716.30 86.40 17095.11 37802.19 2016-04-13 20:14:06.000 104 33716.25 86.41 17095.11 88888.00 2016-04-13 20:14:07.000 104 33716.26 86.41 17095.13 88888.00 2016-04-13 20:14:08.000 104 33716.30 86.43 17095.15 88888.00 2016-04-13 20:14:09.000 104 33716.26 86.38 17095.17 88888.00 2016-04-13 20:14:10.000 104 33716.24 86.42 17095.17 37802.17 2016-04-13 20:14:11.000 104 33716.27 86.47 17095.15 88888.00 2016-04-13 20:14:12.000 104 33716.29 86.51 17095.17 88888.00 2016-04-13 20:14:13.000 104 33716.29 86.55 17095.17 88888.00 2016-04-13 20:14:14.000 104 33716.26 86.60 17095.17 88888.00 2016-04-13 20:14:15.000 104 33716.24 86.56 17095.15 37802.12 2016-04-13 20:14:16.000 104 33716.28 86.59 17095.18 88888.00 2016-04-13 20:14:17.000 104 33716.23 86.63 17095.16 88888.00 2016-04-13 20:14:18.000 104 33716.22 86.66 17095.16 88888.00 2016-04-13 20:14:19.000 104 33716.24 86.65 17095.18 88888.00 2016-04-13 20:14:20.000 104 33716.28 86.69 17095.15 37802.05 2016-04-13 20:14:21.000 104 33716.27 86.72 17095.16 88888.00 2016-04-13 20:14:22.000 104 33716.26 86.71 17095.18 88888.00 2016-04-13 20:14:23.000 104 33716.20 86.74 17095.18 88888.00 2016-04-13 20:14:24.000 104 33716.16 86.69 17095.12 88888.00 2016-04-13 20:14:25.000 104 33716.18 86.74 17095.13 37802.04 2016-04-13 20:14:26.000 104 33716.19 86.76 17095.15 88888.00 2016-04-13 20:14:27.000 104 33716.15 86.74 17095.18 88888.00 2016-04-13 20:14:28.000 104 33716.11 86.74 17095.15 88888.00 2016-04-13 20:14:29.000 104 33716.10 86.77 17095.13 88888.00 2016-04-13 20:14:30.000 104 33716.07 86.80 17095.17 37802.08 2016-04-13 20:14:31.000 104 33716.04 86.81 17095.15 88888.00 2016-04-13 20:14:32.000 104 33716.02 86.86 17095.12 88888.00 2016-04-13 20:14:33.000 104 33716.05 86.86 17095.11 88888.00 2016-04-13 20:14:34.000 104 33716.03 86.88 17095.17 88888.00 2016-04-13 20:14:35.000 104 33716.04 86.87 17095.22 37801.96 2016-04-13 20:14:36.000 104 33716.04 86.82 17095.19 88888.00 2016-04-13 20:14:37.000 104 33715.99 86.86 17095.17 88888.00 2016-04-13 20:14:38.000 104 33716.01 86.86 17095.15 88888.00 2016-04-13 20:14:39.000 104 33716.00 86.85 17095.15 88888.00 2016-04-13 20:14:40.000 104 33716.01 86.87 17095.14 37801.96 2016-04-13 20:14:41.000 104 33716.04 86.86 17095.12 88888.00 2016-04-13 20:14:42.000 104 33716.05 86.91 17095.13 88888.00 2016-04-13 20:14:43.000 104 33716.03 86.90 17095.08 88888.00 2016-04-13 20:14:44.000 104 33716.03 86.93 17095.10 88888.00 2016-04-13 20:14:45.000 104 33716.03 86.92 17095.09 37801.94 2016-04-13 20:14:46.000 104 33715.99 86.91 17095.08 88888.00 2016-04-13 20:14:47.000 104 33715.99 86.93 17095.08 88888.00 2016-04-13 20:14:48.000 104 33715.96 86.93 17095.11 88888.00 2016-04-13 20:14:49.000 104 33715.90 86.97 17095.07 88888.00 2016-04-13 20:14:50.000 104 33715.89 86.99 17095.05 37801.94 2016-04-13 20:14:51.000 104 33715.85 86.98 17095.09 88888.00 2016-04-13 20:14:52.000 104 33715.81 87.01 17095.14 88888.00 2016-04-13 20:14:53.000 104 33715.79 87.02 17095.17 88888.00 2016-04-13 20:14:54.000 104 33715.77 86.98 17095.16 88888.00 2016-04-13 20:14:55.000 104 33715.77 86.99 17095.12 37801.78 2016-04-13 20:14:56.000 104 33715.74 87.03 17095.11 88888.00 2016-04-13 20:14:57.000 104 33715.71 87.02 17095.12 88888.00 2016-04-13 20:14:58.000 104 33715.72 87.03 17095.15 88888.00 2016-04-13 20:14:59.000 104 33715.70 87.05 17095.15 88888.00 2016-04-13 20:15:00.000 104 33715.67 87.08 17095.17 37801.68 2016-04-13 20:15:01.000 104 33715.68 87.11 17095.21 88888.00 2016-04-13 20:15:02.000 104 33715.72 87.09 17095.22 88888.00 2016-04-13 20:15:03.000 104 33715.69 87.10 17095.15 88888.00 2016-04-13 20:15:04.000 104 33715.65 87.09 17095.15 88888.00 2016-04-13 20:15:05.000 104 33715.65 87.10 17095.15 37801.65 2016-04-13 20:15:06.000 104 33715.66 87.10 17095.18 88888.00 2016-04-13 20:15:07.000 104 33715.67 87.12 17095.19 88888.00 2016-04-13 20:15:08.000 104 33715.69 87.16 17095.20 88888.00 2016-04-13 20:15:09.000 104 33715.66 87.20 17095.19 88888.00 2016-04-13 20:15:10.000 104 33715.69 87.22 17095.19 37801.57 2016-04-13 20:15:11.000 104 33715.68 87.22 17095.17 88888.00 2016-04-13 20:15:12.000 104 33715.70 87.25 17095.16 88888.00 2016-04-13 20:15:13.000 104 33715.73 87.29 17095.15 88888.00 2016-04-13 20:15:14.000 104 33715.72 87.32 17095.15 88888.00 2016-04-13 20:15:15.000 104 33715.73 87.33 17095.19 37801.66 2016-04-13 20:15:16.000 104 33715.71 87.35 17095.18 88888.00 2016-04-13 20:15:17.000 104 33715.70 87.37 17095.19 88888.00 2016-04-13 20:15:18.000 104 33715.69 87.36 17095.18 88888.00 2016-04-13 20:15:19.000 104 33715.65 87.38 17095.20 88888.00 2016-04-13 20:15:20.000 104 33715.63 87.41 17095.17 37801.67 2016-04-13 20:15:21.000 104 33715.68 87.43 17095.14 88888.00 2016-04-13 20:15:22.000 104 33715.67 87.41 17095.18 88888.00 2016-04-13 20:15:23.000 104 33715.64 87.42 17095.19 88888.00 2016-04-13 20:15:24.000 104 33715.59 87.41 17095.20 88888.00 2016-04-13 20:15:25.000 104 33715.55 87.41 17095.18 37801.62 2016-04-13 20:15:26.000 104 33715.55 87.49 17095.16 88888.00 2016-04-13 20:15:27.000 104 33715.58 87.45 17095.17 88888.00 2016-04-13 20:15:28.000 104 33715.54 87.43 17095.19 88888.00 2016-04-13 20:15:29.000 104 33715.52 87.43 17095.16 88888.00 2016-04-13 20:15:30.000 104 33715.49 87.43 17095.13 37801.58 2016-04-13 20:15:31.000 104 33715.53 87.48 17095.18 88888.00 2016-04-13 20:15:32.000 104 33715.52 87.51 17095.16 88888.00 2016-04-13 20:15:33.000 104 33715.49 87.51 17095.15 88888.00 2016-04-13 20:15:34.000 104 33715.48 87.49 17095.17 88888.00 2016-04-13 20:15:35.000 104 33715.52 87.52 17095.15 37801.51 2016-04-13 20:15:36.000 104 33715.49 87.53 17095.18 88888.00 2016-04-13 20:15:37.000 104 33715.48 87.52 17095.19 88888.00 2016-04-13 20:15:38.000 104 33715.47 87.50 17095.14 88888.00 2016-04-13 20:15:39.000 104 33715.49 87.50 17095.15 88888.00 2016-04-13 20:15:40.000 104 33715.49 87.52 17095.20 37801.40 2016-04-13 20:15:41.000 104 33715.51 87.54 17095.23 88888.00 2016-04-13 20:15:42.000 104 33715.47 87.54 17095.22 88888.00 2016-04-13 20:15:43.000 104 33715.49 87.50 17095.20 88888.00 2016-04-13 20:15:44.000 104 33715.51 87.49 17095.21 88888.00 2016-04-13 20:15:45.000 104 33715.54 87.56 17095.21 37801.50 2016-04-13 20:15:46.000 104 33715.54 87.53 17095.23 88888.00 2016-04-13 20:15:47.000 104 33715.56 87.52 17095.28 88888.00 2016-04-13 20:15:48.000 104 33715.52 87.58 17095.25 88888.00 2016-04-13 20:15:49.000 104 33715.50 87.60 17095.23 88888.00 2016-04-13 20:15:50.000 104 33715.53 87.60 17095.25 37801.49 2016-04-13 20:15:51.000 104 33715.56 87.62 17095.27 88888.00 2016-04-13 20:15:52.000 104 33715.56 87.65 17095.28 88888.00 2016-04-13 20:15:53.000 104 33715.56 87.67 17095.26 88888.00 2016-04-13 20:15:54.000 104 33715.59 87.71 17095.23 88888.00 2016-04-13 20:15:55.000 104 33715.60 87.73 17095.24 37801.44 2016-04-13 20:15:56.000 104 33715.60 87.70 17095.25 88888.00 2016-04-13 20:15:57.000 104 33715.57 87.70 17095.23 88888.00 2016-04-13 20:15:58.000 104 33715.54 87.68 17095.24 88888.00 2016-04-13 20:15:59.000 104 33715.49 87.68 17095.26 88888.00 2016-04-13 20:16:00.000 104 33715.45 87.74 17095.30 37801.42 2016-04-13 20:16:01.000 104 33715.44 87.77 17095.26 88888.00 2016-04-13 20:16:02.000 104 33715.40 87.78 17095.23 88888.00 2016-04-13 20:16:03.000 104 33715.40 87.80 17095.27 88888.00 2016-04-13 20:16:04.000 104 33715.40 87.77 17095.24 88888.00 2016-04-13 20:16:05.000 104 33715.38 87.76 17095.23 37801.35 2016-04-13 20:16:06.000 104 33715.37 87.74 17095.23 88888.00 2016-04-13 20:16:07.000 104 33715.33 87.76 17095.25 88888.00 2016-04-13 20:16:08.000 104 33715.30 87.77 17095.25 88888.00 2016-04-13 20:16:09.000 104 33715.28 87.83 17095.24 88888.00 2016-04-13 20:16:10.000 104 33715.33 87.79 17095.23 37801.24 2016-04-13 20:16:11.000 104 33715.29 87.77 17095.23 88888.00 2016-04-13 20:16:12.000 104 33715.25 87.80 17095.24 88888.00 2016-04-13 20:16:13.000 104 33715.25 87.77 17095.26 88888.00 2016-04-13 20:16:14.000 104 33715.22 87.78 17095.20 88888.00 2016-04-13 20:16:15.000 104 33715.23 87.75 17095.21 37801.29 2016-04-13 20:16:16.000 104 33715.27 87.77 17095.20 88888.00 2016-04-13 20:16:17.000 104 33715.28 87.75 17095.22 88888.00 2016-04-13 20:16:18.000 104 33715.30 87.79 17095.22 88888.00 2016-04-13 20:16:19.000 104 33715.28 87.81 17095.21 88888.00 2016-04-13 20:16:20.000 104 33715.29 87.85 17095.17 37801.22 2016-04-13 20:16:21.000 104 33715.30 87.85 17095.17 88888.00 2016-04-13 20:16:22.000 104 33715.32 87.85 17095.20 88888.00 2016-04-13 20:16:23.000 104 33715.33 87.88 17095.21 88888.00 2016-04-13 20:16:24.000 104 33715.35 87.91 17095.21 88888.00 2016-04-13 20:16:25.000 104 33715.37 87.95 17095.19 37801.32 2016-04-13 20:16:26.000 104 33715.36 87.93 17095.20 88888.00 2016-04-13 20:16:27.000 104 33715.40 87.86 17095.23 88888.00 2016-04-13 20:16:28.000 104 33715.41 87.91 17095.20 88888.00 2016-04-13 20:16:29.000 104 33715.42 87.93 17095.18 88888.00 2016-04-13 20:16:30.000 104 33715.46 87.91 17095.19 37801.44 2016-04-13 20:16:31.000 104 33715.48 87.89 17095.18 88888.00 2016-04-13 20:16:32.000 104 33715.52 87.89 17095.17 88888.00 2016-04-13 20:16:33.000 104 33715.57 87.88 17095.22 88888.00 2016-04-13 20:16:34.000 104 33715.63 87.92 17095.23 88888.00 2016-04-13 20:16:35.000 104 33715.66 87.91 17095.19 37801.51 2016-04-13 20:16:36.000 104 33715.67 87.91 17095.15 88888.00 2016-04-13 20:16:37.000 104 33715.73 87.93 17095.17 88888.00 2016-04-13 20:16:38.000 104 33715.77 87.92 17095.14 88888.00 2016-04-13 20:16:39.000 104 33715.80 87.96 17095.12 88888.00 2016-04-13 20:16:40.000 104 33715.83 87.97 17095.15 37801.71 2016-04-13 20:16:41.000 104 33715.86 88.01 17095.16 88888.00 2016-04-13 20:16:42.000 104 33715.92 88.00 17095.18 88888.00 2016-04-13 20:16:43.000 104 33716.00 88.01 17095.18 88888.00 2016-04-13 20:16:44.000 104 33716.02 88.02 17095.19 88888.00 2016-04-13 20:16:45.000 104 33716.01 88.02 17095.20 37801.85 2016-04-13 20:16:46.000 104 33716.00 88.04 17095.16 88888.00 2016-04-13 20:16:47.000 104 33716.04 88.01 17095.19 88888.00 2016-04-13 20:16:48.000 104 33716.02 88.00 17095.19 88888.00 2016-04-13 20:16:49.000 104 33716.01 87.96 17095.18 88888.00 2016-04-13 20:16:50.000 104 33716.01 87.97 17095.15 37801.91 2016-04-13 20:16:51.000 104 33715.93 87.98 17095.13 88888.00 2016-04-13 20:16:52.000 104 33715.93 87.97 17095.11 88888.00 2016-04-13 20:16:53.000 104 33715.90 87.94 17095.12 88888.00 2016-04-13 20:16:54.000 104 33715.91 87.94 17095.14 88888.00 2016-04-13 20:16:55.000 104 33715.90 87.95 17095.14 37801.91 2016-04-13 20:16:56.000 104 33715.92 87.96 17095.12 88888.00 2016-04-13 20:16:57.000 104 33715.93 87.96 17095.12 88888.00 2016-04-13 20:16:58.000 104 33715.92 87.95 17095.12 88888.00 2016-04-13 20:16:59.000 104 33715.88 87.96 17095.12 88888.00 2016-04-13 20:17:00.000 104 33715.86 87.99 17095.11 37801.89 2016-04-13 20:17:01.000 104 33715.89 87.98 17095.13 88888.00 2016-04-13 20:17:02.000 104 33715.89 88.00 17095.16 88888.00 2016-04-13 20:17:03.000 104 33715.86 88.03 17095.16 88888.00 2016-04-13 20:17:04.000 104 33715.86 88.03 17095.15 88888.00 2016-04-13 20:17:05.000 104 33715.79 88.01 17095.14 37801.80 2016-04-13 20:17:06.000 104 33715.70 88.05 17095.16 88888.00 2016-04-13 20:17:07.000 104 33715.65 88.08 17095.15 88888.00 2016-04-13 20:17:08.000 104 33715.64 88.13 17095.16 88888.00 2016-04-13 20:17:09.000 104 33715.58 88.10 17095.15 88888.00 2016-04-13 20:17:10.000 104 33715.57 88.06 17095.13 37801.69 2016-04-13 20:17:11.000 104 33715.53 88.08 17095.13 88888.00 2016-04-13 20:17:12.000 104 33715.44 88.09 17095.19 88888.00 2016-04-13 20:17:13.000 104 33715.38 88.12 17095.18 88888.00 2016-04-13 20:17:14.000 104 33715.35 88.13 17095.20 88888.00 2016-04-13 20:17:15.000 104 33715.31 88.14 17095.22 37801.55 2016-04-13 20:17:16.000 104 33715.27 88.16 17095.22 88888.00 2016-04-13 20:17:17.000 104 33715.18 88.13 17095.22 88888.00 2016-04-13 20:17:18.000 104 33715.19 88.15 17095.25 88888.00 2016-04-13 20:17:19.000 104 33715.18 88.18 17095.25 88888.00 2016-04-13 20:17:20.000 104 33715.15 88.23 17095.25 37801.22 2016-04-13 20:17:21.000 104 33715.14 88.24 17095.24 88888.00 2016-04-13 20:17:22.000 104 33715.17 88.24 17095.22 88888.00 2016-04-13 20:17:23.000 104 33715.18 88.25 17095.25 88888.00 2016-04-13 20:17:24.000 104 33715.21 88.25 17095.26 88888.00 2016-04-13 20:17:25.000 104 33715.25 88.24 17095.25 37801.19 2016-04-13 20:17:26.000 104 33715.28 88.24 17095.22 88888.00 2016-04-13 20:17:27.000 104 33715.37 88.24 17095.21 88888.00 2016-04-13 20:17:28.000 104 33715.41 88.27 17095.21 88888.00 2016-04-13 20:17:29.000 104 33715.45 88.32 17095.14 88888.00 2016-04-13 20:17:30.000 104 33715.51 88.33 17095.14 37801.53 2016-04-13 20:17:31.000 104 33715.56 88.34 17095.14 88888.00 2016-04-13 20:17:32.000 104 33715.59 88.35 17095.15 88888.00 2016-04-13 20:17:33.000 104 33715.69 88.39 17095.16 88888.00 2016-04-13 20:17:34.000 104 33715.75 88.39 17095.13 88888.00 2016-04-13 20:17:35.000 104 33715.79 88.41 17095.15 37801.61 2016-04-13 20:17:36.000 104 33715.84 88.42 17095.19 88888.00 2016-04-13 20:17:37.000 104 33715.91 88.45 17095.20 88888.00 2016-04-13 20:17:38.000 104 33715.94 88.47 17095.19 88888.00 2016-04-13 20:17:39.000 104 33715.94 88.45 17095.17 88888.00 2016-04-13 20:17:40.000 104 33716.02 88.45 17095.22 37801.87 2016-04-13 20:17:41.000 104 33716.04 88.47 17095.26 88888.00 2016-04-13 20:17:42.000 104 33716.05 88.50 17095.22 88888.00 2016-04-13 20:17:43.000 104 33716.07 88.49 17095.15 88888.00 2016-04-13 20:17:44.000 104 33716.08 88.49 17095.14 88888.00 2016-04-13 20:17:45.000 104 33716.03 88.51 17095.16 37801.97 2016-04-13 20:17:46.000 104 33716.07 88.51 17095.19 88888.00 2016-04-13 20:17:47.000 104 33716.14 88.52 17095.16 88888.00 2016-04-13 20:17:48.000 104 33716.09 88.55 17095.17 88888.00 2016-04-13 20:17:49.000 104 33716.04 88.53 17095.14 88888.00 2016-04-13 20:17:50.000 104 33716.06 88.49 17095.15 37802.06 2016-04-13 20:17:51.000 104 33716.04 88.50 17095.12 88888.00 2016-04-13 20:17:52.000 104 33715.98 88.49 17095.12 88888.00 2016-04-13 20:17:53.000 104 33715.95 88.49 17095.15 88888.00 2016-04-13 20:17:54.000 104 33715.93 88.47 17095.14 88888.00 2016-04-13 20:17:55.000 104 33715.90 88.46 17095.09 37802.03 2016-04-13 20:17:56.000 104 33715.85 88.47 17095.11 88888.00 2016-04-13 20:17:57.000 104 33715.80 88.46 17095.16 88888.00 2016-04-13 20:17:58.000 104 33715.74 88.46 17095.14 88888.00 2016-04-13 20:17:59.000 104 33715.66 88.50 17095.17 88888.00 2016-04-13 20:18:00.000 104 33715.63 88.50 17095.21 37801.76 2016-04-13 20:18:01.000 104 33715.57 88.45 17095.20 88888.00 2016-04-13 20:18:02.000 104 33715.49 88.47 17095.17 88888.00 2016-04-13 20:18:03.000 104 33715.48 88.51 17095.12 88888.00 2016-04-13 20:18:04.000 104 33715.50 88.53 17095.10 88888.00 2016-04-13 20:18:05.000 104 33715.45 88.57 17095.16 37801.67 2016-04-13 20:18:06.000 104 33715.40 88.63 17095.18 88888.00 2016-04-13 20:18:07.000 104 33715.36 88.62 17095.14 88888.00 2016-04-13 20:18:08.000 104 33715.31 88.59 17095.18 88888.00 2016-04-13 20:18:09.000 104 33715.32 88.65 17095.17 88888.00 2016-04-13 20:18:10.000 104 33715.35 88.67 17095.21 37801.48 2016-04-13 20:18:11.000 104 33715.37 88.68 17095.20 88888.00 2016-04-13 20:18:12.000 104 33715.34 88.73 17095.20 88888.00 2016-04-13 20:18:13.000 104 33715.36 88.76 17095.15 88888.00 2016-04-13 20:18:14.000 104 33715.41 88.78 17095.12 88888.00 2016-04-13 20:18:15.000 104 33715.42 88.77 17095.12 37801.38 2016-04-13 20:18:16.000 104 33715.44 88.79 17095.10 88888.00 2016-04-13 20:18:17.000 104 33715.42 88.79 17095.14 88888.00 2016-04-13 20:18:18.000 104 33715.46 88.83 17095.16 88888.00 2016-04-13 20:18:19.000 104 33715.44 88.84 17095.14 88888.00 2016-04-13 20:18:20.000 104 33715.50 88.84 17095.14 37801.44 2016-04-13 20:18:21.000 104 33715.52 88.88 17095.18 88888.00 2016-04-13 20:18:22.000 104 33715.50 88.91 17095.17 88888.00 2016-04-13 20:18:23.000 104 33715.48 88.89 17095.14 88888.00 2016-04-13 20:18:24.000 104 33715.52 88.89 17095.19 88888.00 2016-04-13 20:18:25.000 104 33715.54 88.89 17095.18 37801.57 2016-04-13 20:18:26.000 104 33715.60 88.89 17095.16 88888.00 2016-04-13 20:18:27.000 104 33715.63 88.90 17095.12 88888.00 2016-04-13 20:18:28.000 104 33715.65 88.90 17095.14 88888.00 2016-04-13 20:18:29.000 104 33715.65 88.88 17095.13 88888.00 2016-04-13 20:18:30.000 104 33715.67 88.87 17095.13 37801.67 2016-04-13 20:18:31.000 104 33715.67 88.88 17095.12 88888.00 2016-04-13 20:18:32.000 104 33715.72 88.92 17095.09 88888.00 2016-04-13 20:18:33.000 104 33715.75 88.93 17095.10 88888.00 2016-04-13 20:18:34.000 104 33715.78 88.95 17095.09 88888.00 2016-04-13 20:18:35.000 104 33715.81 88.91 17095.07 37801.89 2016-04-13 20:18:36.000 104 33715.79 88.92 17095.07 88888.00 2016-04-13 20:18:37.000 104 33715.82 88.90 17095.07 88888.00 2016-04-13 20:18:38.000 104 33715.86 88.92 17095.03 88888.00 2016-04-13 20:18:39.000 104 33715.89 88.96 17095.03 88888.00 2016-04-13 20:18:40.000 104 33715.92 88.96 17095.06 37801.94 2016-04-13 20:18:41.000 104 33715.90 88.90 17095.05 88888.00 2016-04-13 20:18:42.000 104 33715.92 88.88 17095.02 88888.00 2016-04-13 20:18:43.000 104 33715.95 88.88 17095.02 88888.00 2016-04-13 20:18:44.000 104 33716.00 88.85 17095.03 88888.00 2016-04-13 20:18:45.000 104 33716.04 88.82 17095.01 37801.93 2016-04-13 20:18:46.000 104 33716.07 88.85 17095.05 88888.00 2016-04-13 20:18:47.000 104 33716.05 88.83 17095.04 88888.00 2016-04-13 20:18:48.000 104 33716.02 88.85 17095.04 88888.00 2016-04-13 20:18:49.000 104 33716.00 88.87 17095.04 88888.00 2016-04-13 20:18:50.000 104 33716.00 88.83 17095.05 37801.96 2016-04-13 20:18:51.000 104 33716.01 88.82 17095.06 88888.00 2016-04-13 20:18:52.000 104 33715.99 88.85 17095.06 88888.00 2016-04-13 20:18:53.000 104 33715.99 88.88 17095.02 88888.00 2016-04-13 20:18:54.000 104 33715.94 88.92 17094.99 88888.00 2016-04-13 20:18:55.000 104 33715.87 88.92 17095.01 37801.94 2016-04-13 20:18:56.000 104 33715.83 88.95 17094.99 88888.00 2016-04-13 20:18:57.000 104 33715.83 88.94 17095.05 88888.00 2016-04-13 20:18:58.000 104 33715.81 88.93 17095.07 88888.00 2016-04-13 20:18:59.000 104 33715.80 88.91 17095.11 88888.00 2016-04-13 20:19:00.000 104 33715.79 88.89 17095.16 37801.92 2016-04-13 20:19:01.000 104 33715.73 88.90 17095.15 88888.00 2016-04-13 20:19:02.000 104 33715.70 88.89 17095.16 88888.00 2016-04-13 20:19:03.000 104 33715.73 88.92 17095.13 88888.00 2016-04-13 20:19:04.000 104 33715.71 88.92 17095.09 88888.00 2016-04-13 20:19:05.000 104 33715.71 88.90 17095.08 37801.86 2016-04-13 20:19:06.000 104 33715.72 88.91 17095.07 88888.00 2016-04-13 20:19:07.000 104 33715.69 88.92 17095.04 88888.00 2016-04-13 20:19:08.000 104 33715.70 88.92 17095.06 88888.00 2016-04-13 20:19:09.000 104 33715.71 88.93 17095.04 88888.00 2016-04-13 20:19:10.000 104 33715.70 88.95 17095.07 37801.69 2016-04-13 20:19:11.000 104 33715.70 88.92 17095.11 88888.00 2016-04-13 20:19:12.000 104 33715.70 88.90 17095.14 88888.00 2016-04-13 20:19:13.000 104 33715.66 88.93 17095.09 88888.00 2016-04-13 20:19:14.000 104 33715.73 88.93 17095.08 88888.00 2016-04-13 20:19:15.000 104 33715.73 88.91 17095.07 37801.79 2016-04-13 20:19:16.000 104 33715.71 88.92 17095.08 88888.00 2016-04-13 20:19:17.000 104 33715.71 88.96 17095.09 88888.00 2016-04-13 20:19:18.000 104 33715.73 89.02 17095.02 88888.00 2016-04-13 20:19:19.000 104 33715.81 88.99 17095.03 88888.00 2016-04-13 20:19:20.000 104 33715.85 88.96 17095.09 37801.75 2016-04-13 20:19:21.000 104 33715.83 89.00 17095.09 88888.00 2016-04-13 20:19:22.000 104 33715.83 88.98 17095.08 88888.00 2016-04-13 20:19:23.000 104 33715.88 88.99 17095.04 88888.00 2016-04-13 20:19:24.000 104 33715.96 88.98 17095.04 88888.00 2016-04-13 20:19:25.000 104 33715.98 88.99 17095.08 37801.89 2016-04-13 20:19:26.000 104 33715.99 89.00 17095.06 88888.00 2016-04-13 20:19:27.000 104 33715.98 89.00 17095.06 88888.00 2016-04-13 20:19:28.000 104 33716.05 88.94 17095.07 88888.00 2016-04-13 20:19:29.000 104 33716.12 88.96 17095.02 88888.00 2016-04-13 20:19:30.000 104 33716.16 89.01 17095.02 37801.96 2016-04-13 20:19:31.000 104 33716.16 88.96 17095.08 88888.00 2016-04-13 20:19:32.000 104 33716.18 88.94 17095.09 88888.00 2016-04-13 20:19:33.000 104 33716.20 88.96 17095.10 88888.00 2016-04-13 20:19:34.000 104 33716.20 88.94 17095.13 88888.00 2016-04-13 20:19:35.000 104 33716.24 88.92 17095.07 37802.16 2016-04-13 20:19:36.000 104 33716.24 88.91 17095.07 88888.00 2016-04-13 20:19:37.000 104 33716.27 88.92 17095.07 88888.00 2016-04-13 20:19:38.000 104 33716.31 88.89 17095.12 88888.00 2016-04-13 20:19:39.000 104 33716.31 88.89 17095.10 88888.00 2016-04-13 20:19:40.000 104 33716.36 88.87 17095.08 37802.19 2016-04-13 20:19:41.000 104 33716.39 88.88 17095.07 88888.00 2016-04-13 20:19:42.000 104 33716.40 88.90 17095.09 88888.00 2016-04-13 20:19:43.000 104 33716.40 88.88 17095.10 88888.00 2016-04-13 20:19:44.000 104 33716.45 88.85 17095.10 88888.00 2016-04-13 20:19:45.000 104 33716.46 88.84 17095.10 37802.23 2016-04-13 20:19:46.000 104 33716.45 88.87 17095.11 88888.00 2016-04-13 20:19:47.000 104 33716.44 88.89 17095.13 88888.00 2016-04-13 20:19:48.000 104 33716.45 88.90 17095.10 88888.00 2016-04-13 20:19:49.000 104 33716.47 88.88 17095.06 88888.00 2016-04-13 20:19:50.000 104 33716.48 88.81 17095.04 37802.38 2016-04-13 20:19:51.000 104 33716.50 88.83 17095.01 88888.00 2016-04-13 20:19:52.000 104 33716.47 88.86 17095.05 88888.00 2016-04-13 20:19:53.000 104 33716.47 88.85 17095.04 88888.00 2016-04-13 20:19:54.000 104 33716.46 88.85 17095.06 88888.00 2016-04-13 20:19:55.000 104 33716.48 88.85 17095.08 37802.43 2016-04-13 20:19:56.000 104 33716.46 88.84 17095.06 88888.00 2016-04-13 20:19:57.000 104 33716.44 88.89 17095.03 88888.00 2016-04-13 20:19:58.000 104 33716.40 88.96 17095.06 88888.00 2016-04-13 20:19:59.000 104 33716.42 88.95 17095.09 88888.00 2016-04-13 20:20:00.000 104 33716.36 88.97 17095.08 37802.37 2016-04-13 20:20:01.000 104 33716.36 89.02 17095.11 88888.00 2016-04-13 20:20:02.000 104 33716.37 88.96 17095.13 88888.00 2016-04-13 20:20:03.000 104 33716.36 88.93 17095.11 88888.00 2016-04-13 20:20:04.000 104 33716.39 88.95 17095.13 88888.00 2016-04-13 20:20:05.000 104 33716.43 88.95 17095.12 37802.29 2016-04-13 20:20:06.000 104 33716.47 88.98 17095.06 88888.00 2016-04-13 20:20:07.000 104 33716.44 89.01 17095.08 88888.00 2016-04-13 20:20:08.000 104 33716.45 89.00 17095.11 88888.00 2016-04-13 20:20:09.000 104 33716.51 89.00 17095.07 88888.00 2016-04-13 20:20:10.000 104 33716.53 89.02 17095.02 37802.39 2016-04-13 20:20:11.000 104 33716.57 89.00 17095.01 88888.00 2016-04-13 20:20:12.000 104 33716.58 89.01 17095.04 88888.00 2016-04-13 20:20:13.000 104 33716.59 89.03 17095.06 88888.00 2016-04-13 20:20:14.000 104 33716.60 89.01 17095.05 88888.00 2016-04-13 20:20:15.000 104 33716.62 89.04 17095.05 37802.50 2016-04-13 20:20:16.000 104 33716.67 89.07 17095.06 88888.00 2016-04-13 20:20:17.000 104 33716.70 89.06 17095.02 88888.00 2016-04-13 20:20:18.000 104 33716.70 89.07 17095.03 88888.00 2016-04-13 20:20:19.000 104 33716.70 89.09 17095.08 88888.00 2016-04-13 20:20:20.000 104 33716.75 89.10 17095.03 37802.57 2016-04-13 20:20:21.000 104 33716.79 89.08 17095.04 88888.00 2016-04-13 20:20:22.000 104 33716.78 89.11 17095.06 88888.00 2016-04-13 20:20:23.000 104 33716.76 89.11 17095.09 88888.00 2016-04-13 20:20:24.000 104 33716.77 89.12 17095.05 88888.00 2016-04-13 20:20:25.000 104 33716.80 89.12 17095.04 37802.66 2016-04-13 20:20:26.000 104 33716.78 89.10 17095.04 88888.00 2016-04-13 20:20:27.000 104 33716.75 89.06 17095.03 88888.00 2016-04-13 20:20:28.000 104 33716.75 89.05 17095.02 88888.00 2016-04-13 20:20:29.000 104 33716.77 89.05 17095.05 88888.00 2016-04-13 20:20:30.000 104 33716.79 89.07 17095.06 37802.54 2016-04-13 20:20:31.000 104 33716.84 89.07 17094.97 88888.00 2016-04-13 20:20:32.000 104 33716.81 89.05 17094.99 88888.00 2016-04-13 20:20:33.000 104 33716.82 89.08 17094.99 88888.00 2016-04-13 20:20:34.000 104 33716.83 89.06 17094.96 88888.00 2016-04-13 20:20:35.000 104 33716.86 89.04 17094.98 37802.66 2016-04-13 20:20:36.000 104 33716.91 89.05 17094.98 88888.00 2016-04-13 20:20:37.000 104 33716.93 89.07 17094.99 88888.00 2016-04-13 20:20:38.000 104 33716.96 89.09 17095.01 88888.00 2016-04-13 20:20:39.000 104 33716.98 89.05 17095.00 88888.00 2016-04-13 20:20:40.000 104 33717.02 89.04 17094.95 37802.72 2016-04-13 20:20:41.000 104 33717.04 89.06 17094.95 88888.00 2016-04-13 20:20:42.000 104 33717.06 89.06 17094.99 88888.00 2016-04-13 20:20:43.000 104 33717.08 89.03 17095.04 88888.00 2016-04-13 20:20:44.000 104 33717.13 88.99 17095.01 88888.00 2016-04-13 20:20:45.000 104 33717.15 89.01 17094.96 37802.85 2016-04-13 20:20:46.000 104 33717.18 88.99 17094.97 88888.00 2016-04-13 20:20:47.000 104 33717.19 89.03 17094.96 88888.00 2016-04-13 20:20:48.000 104 33717.22 89.04 17094.99 88888.00 2016-04-13 20:20:49.000 104 33717.27 89.03 17094.97 88888.00 2016-04-13 20:20:50.000 104 33717.32 89.04 17094.96 37803.01 2016-04-13 20:20:51.000 104 33717.35 89.02 17094.95 88888.00 2016-04-13 20:20:52.000 104 33717.32 89.05 17094.95 88888.00 2016-04-13 20:20:53.000 104 33717.32 89.04 17094.95 88888.00 2016-04-13 20:20:54.000 104 33717.34 89.03 17094.95 88888.00 2016-04-13 20:20:55.000 104 33717.33 89.01 17094.98 37803.08 2016-04-13 20:20:56.000 104 33717.34 89.06 17094.98 88888.00 2016-04-13 20:20:57.000 104 33717.36 89.05 17095.01 88888.00 2016-04-13 20:20:58.000 104 33717.36 89.05 17095.00 88888.00 2016-04-13 20:20:59.000 104 33717.38 89.05 17095.00 88888.00 2016-04-13 20:21:00.000 104 33717.37 89.06 17094.97 37803.15 2016-04-13 20:21:01.000 104 33717.39 89.08 17094.97 88888.00 2016-04-13 20:21:02.000 104 33717.37 89.13 17095.01 88888.00 2016-04-13 20:21:03.000 104 33717.40 89.12 17095.00 88888.00 2016-04-13 20:21:04.000 104 33717.45 89.11 17095.00 88888.00 2016-04-13 20:21:05.000 104 33717.44 89.12 17094.94 37803.21 2016-04-13 20:21:06.000 104 33717.45 89.15 17094.93 88888.00 2016-04-13 20:21:07.000 104 33717.45 89.12 17094.93 88888.00 2016-04-13 20:21:08.000 104 33717.47 89.12 17094.92 88888.00 2016-04-13 20:21:09.000 104 33717.47 89.08 17094.95 88888.00 2016-04-13 20:21:10.000 104 33717.44 89.09 17094.91 37803.19 2016-04-13 20:21:11.000 104 33717.47 89.12 17094.87 88888.00 2016-04-13 20:21:12.000 104 33717.49 89.19 17094.87 88888.00 2016-04-13 20:21:13.000 104 33717.48 89.16 17094.87 88888.00 2016-04-13 20:21:14.000 104 33717.49 89.17 17094.85 88888.00 2016-04-13 20:21:15.000 104 33717.52 89.22 17094.87 37803.22 2016-04-13 20:21:16.000 104 33717.53 89.23 17094.91 88888.00 2016-04-13 20:21:17.000 104 33717.52 89.23 17094.93 88888.00 2016-04-13 20:21:18.000 104 33717.53 89.26 17094.92 88888.00 2016-04-13 20:21:19.000 104 33717.50 89.31 17094.93 88888.00 2016-04-13 20:21:20.000 104 33717.50 89.32 17094.95 37803.25 2016-04-13 20:21:21.000 104 33717.50 89.28 17094.94 88888.00 2016-04-13 20:21:22.000 104 33717.52 89.27 17094.89 88888.00 2016-04-13 20:21:23.000 104 33717.55 89.27 17094.94 88888.00 2016-04-13 20:21:24.000 104 33717.53 89.30 17094.94 88888.00 2016-04-13 20:21:25.000 104 33717.48 89.30 17094.95 37803.32 2016-04-13 20:21:26.000 104 33717.48 89.31 17094.96 88888.00 2016-04-13 20:21:27.000 104 33717.52 89.35 17094.92 88888.00 2016-04-13 20:21:28.000 104 33717.58 89.37 17094.90 88888.00 2016-04-13 20:21:29.000 104 33717.57 89.37 17094.91 88888.00 2016-04-13 20:21:30.000 104 33717.53 89.37 17094.88 37803.31 2016-04-13 20:21:31.000 104 33717.55 89.35 17094.86 88888.00 2016-04-13 20:21:32.000 104 33717.52 89.34 17094.86 88888.00 2016-04-13 20:21:33.000 104 33717.53 89.32 17094.88 88888.00 2016-04-13 20:21:34.000 104 33717.58 89.36 17094.87 88888.00 2016-04-13 20:21:35.000 104 33717.63 89.40 17094.83 37803.28 2016-04-13 20:21:36.000 104 33717.64 89.37 17094.85 88888.00 2016-04-13 20:21:37.000 104 33717.69 89.44 17094.86 88888.00 2016-04-13 20:21:38.000 104 33717.71 89.42 17094.86 88888.00 2016-04-13 20:21:39.000 104 33717.73 89.41 17094.86 88888.00 2016-04-13 20:21:40.000 104 33717.77 89.43 17094.91 37803.42 2016-04-13 20:21:41.000 104 33717.77 89.42 17094.89 88888.00 2016-04-13 20:21:42.000 104 33717.74 89.43 17094.90 88888.00 2016-04-13 20:21:43.000 104 33717.75 89.43 17094.90 88888.00 2016-04-13 20:21:44.000 104 33717.73 89.43 17094.86 88888.00 2016-04-13 20:21:45.000 104 33717.78 89.44 17094.86 37803.44 2016-04-13 20:21:46.000 104 33717.79 89.45 17094.94 88888.00 2016-04-13 20:21:47.000 104 33717.82 89.45 17094.94 88888.00 2016-04-13 20:21:48.000 104 33717.81 89.46 17094.90 88888.00 2016-04-13 20:21:49.000 104 33717.83 89.44 17094.87 88888.00 2016-04-13 20:21:50.000 104 33717.82 89.47 17094.88 37803.49 2016-04-13 20:21:51.000 104 33717.84 89.44 17094.89 88888.00 2016-04-13 20:21:52.000 104 33717.87 89.41 17094.89 88888.00 2016-04-13 20:21:53.000 104 33717.84 89.43 17094.85 88888.00 2016-04-13 20:21:54.000 104 33717.90 89.42 17094.85 88888.00 2016-04-13 20:21:55.000 104 33717.93 89.41 17094.84 37803.57 2016-04-13 20:21:56.000 104 33717.95 89.43 17094.83 88888.00 2016-04-13 20:21:57.000 104 33717.98 89.39 17094.78 88888.00 2016-04-13 20:21:58.000 104 33717.99 89.37 17094.77 88888.00 2016-04-13 20:21:59.000 104 33718.06 89.36 17094.83 88888.00 2016-04-13 20:22:00.000 104 33718.10 89.37 17094.85 37803.69 2016-04-13 20:22:01.000 104 33718.11 89.43 17094.83 88888.00 2016-04-13 20:22:02.000 104 33718.15 89.44 17094.78 88888.00 2016-04-13 20:22:03.000 104 33718.13 89.44 17094.76 88888.00 2016-04-13 20:22:04.000 104 33718.11 89.42 17094.78 88888.00 2016-04-13 20:22:05.000 104 33718.14 89.44 17094.82 37803.74 2016-04-13 20:22:06.000 104 33718.15 89.41 17094.87 88888.00 2016-04-13 20:22:07.000 104 33718.21 89.42 17094.84 88888.00 2016-04-13 20:22:08.000 104 33718.22 89.39 17094.82 88888.00 2016-04-13 20:22:09.000 104 33718.24 89.40 17094.82 88888.00 2016-04-13 20:22:10.000 104 33718.20 89.39 17094.81 37803.73 2016-04-13 20:22:11.000 104 33718.18 89.38 17094.83 88888.00 2016-04-13 20:22:12.000 104 33718.20 89.34 17094.80 88888.00 2016-04-13 20:22:13.000 104 33718.22 89.34 17094.79 88888.00 2016-04-13 20:22:14.000 104 33718.23 89.37 17094.81 88888.00 2016-04-13 20:22:15.000 104 33718.24 89.42 17094.82 37803.89 2016-04-13 20:22:16.000 104 33718.28 89.42 17094.84 88888.00 2016-04-13 20:22:17.000 104 33718.30 89.39 17094.83 88888.00 2016-04-13 20:22:18.000 104 33718.34 89.40 17094.82 88888.00 2016-04-13 20:22:19.000 104 33718.33 89.41 17094.80 88888.00 2016-04-13 20:22:20.000 104 33718.35 89.49 17094.82 37804.00 2016-04-13 20:22:21.000 104 33718.34 89.53 17094.82 88888.00 2016-04-13 20:22:22.000 104 33718.39 89.54 17094.84 88888.00 2016-04-13 20:22:23.000 104 33718.42 89.52 17094.85 88888.00 2016-04-13 20:22:24.000 104 33718.42 89.40 17094.83 88888.00 2016-04-13 20:22:25.000 104 33718.43 89.40 17094.82 37804.05 2016-04-13 20:22:26.000 104 33718.45 89.42 17094.82 88888.00 2016-04-13 20:22:27.000 104 33718.38 89.45 17094.81 88888.00 2016-04-13 20:22:28.000 104 33718.38 89.42 17094.84 88888.00 2016-04-13 20:22:29.000 104 33718.44 89.46 17094.84 88888.00 2016-04-13 20:22:30.000 104 33718.45 89.47 17094.83 37804.07 2016-04-13 20:22:31.000 104 33718.42 89.46 17094.84 88888.00 2016-04-13 20:22:32.000 104 33718.45 89.48 17094.85 88888.00 2016-04-13 20:22:33.000 104 33718.44 89.44 17094.86 88888.00 2016-04-13 20:22:34.000 104 33718.42 89.35 17094.84 88888.00 2016-04-13 20:22:35.000 104 33718.42 89.38 17094.85 37804.03 2016-04-13 20:22:36.000 104 33718.45 89.37 17094.86 88888.00 2016-04-13 20:22:37.000 104 33718.43 89.37 17094.85 88888.00 2016-04-13 20:22:38.000 104 33718.46 89.42 17094.84 88888.00 2016-04-13 20:22:39.000 104 33718.48 89.47 17094.85 88888.00 2016-04-13 20:22:40.000 104 33718.52 89.46 17094.86 37804.14 2016-04-13 20:22:41.000 104 33718.50 89.47 17094.85 88888.00 2016-04-13 20:22:42.000 104 33718.51 89.49 17094.87 88888.00 2016-04-13 20:22:43.000 104 33718.56 89.46 17094.86 88888.00 2016-04-13 20:22:44.000 104 33718.55 89.49 17094.88 88888.00 2016-04-13 20:22:45.000 104 33718.56 89.48 17094.86 37804.21 2016-04-13 20:22:46.000 104 33718.55 89.46 17094.85 88888.00 2016-04-13 20:22:47.000 104 33718.54 89.46 17094.88 88888.00 2016-04-13 20:22:48.000 104 33718.58 89.46 17094.87 88888.00 2016-04-13 20:22:49.000 104 33718.54 89.48 17094.83 88888.00 2016-04-13 20:22:50.000 104 33718.55 89.47 17094.79 37804.11 2016-04-13 20:22:51.000 104 33718.58 89.46 17094.79 88888.00 2016-04-13 20:22:52.000 104 33718.61 89.51 17094.80 88888.00 2016-04-13 20:22:53.000 104 33718.60 89.55 17094.82 88888.00 2016-04-13 20:22:54.000 104 33718.54 89.54 17094.82 88888.00 2016-04-13 20:22:55.000 104 33718.55 89.51 17094.83 37804.19 2016-04-13 20:22:56.000 104 33718.54 89.50 17094.82 88888.00 2016-04-13 20:22:57.000 104 33718.51 89.49 17094.81 88888.00 2016-04-13 20:22:58.000 104 33718.52 89.52 17094.82 88888.00 2016-04-13 20:22:59.000 104 33718.50 89.53 17094.78 88888.00 2016-04-13 20:23:00.000 104 33718.50 89.50 17094.83 37804.12 2016-04-13 20:23:01.000 104 33718.50 89.47 17094.81 88888.00 2016-04-13 20:23:02.000 104 33718.51 89.48 17094.81 88888.00 2016-04-13 20:23:03.000 104 33718.50 89.48 17094.78 88888.00 2016-04-13 20:23:04.000 104 33718.51 89.48 17094.81 88888.00 2016-04-13 20:23:05.000 104 33718.50 89.50 17094.79 37804.15 2016-04-13 20:23:06.000 104 33718.52 89.53 17094.80 88888.00 2016-04-13 20:23:07.000 104 33718.51 89.50 17094.79 88888.00 2016-04-13 20:23:08.000 104 33718.49 89.49 17094.83 88888.00 2016-04-13 20:23:09.000 104 33718.52 89.51 17094.83 88888.00 2016-04-13 20:23:10.000 104 33718.57 89.53 17094.80 37804.19 2016-04-13 20:23:11.000 104 33718.61 89.56 17094.80 88888.00 2016-04-13 20:23:12.000 104 33718.63 89.56 17094.84 88888.00 2016-04-13 20:23:13.000 104 33718.66 89.57 17094.88 88888.00 2016-04-13 20:23:14.000 104 33718.66 89.59 17094.84 88888.00 2016-04-13 20:23:15.000 104 33718.69 89.58 17094.88 37804.22 2016-04-13 20:23:16.000 104 33718.65 89.59 17094.88 88888.00 2016-04-13 20:23:17.000 104 33718.67 89.58 17094.87 88888.00 2016-04-13 20:23:18.000 104 33718.68 89.58 17094.91 88888.00 2016-04-13 20:23:19.000 104 33718.69 89.63 17094.91 88888.00 2016-04-13 20:23:20.000 104 33718.74 89.69 17094.91 37804.17 2016-04-13 20:23:21.000 104 33718.72 89.65 17094.95 88888.00 2016-04-13 20:23:22.000 104 33718.69 89.64 17094.94 88888.00 2016-04-13 20:23:23.000 104 33718.71 89.66 17094.94 88888.00 2016-04-13 20:23:24.000 104 33718.74 89.67 17094.93 88888.00 2016-04-13 20:23:25.000 104 33718.77 89.65 17094.90 37804.33 2016-04-13 20:23:26.000 104 33718.74 89.68 17094.90 88888.00 2016-04-13 20:23:27.000 104 33718.72 89.69 17094.89 88888.00 2016-04-13 20:23:28.000 104 33718.77 89.67 17094.90 88888.00 2016-04-13 20:23:29.000 104 33718.75 89.72 17094.91 88888.00 2016-04-13 20:23:30.000 104 33718.76 89.71 17094.89 37804.33 2016-04-13 20:23:31.000 104 33718.77 89.68 17094.91 88888.00 2016-04-13 20:23:32.000 104 33718.79 89.71 17094.91 88888.00 2016-04-13 20:23:33.000 104 33718.74 89.75 17094.89 88888.00 2016-04-13 20:23:34.000 104 33718.73 89.81 17094.86 88888.00 2016-04-13 20:23:35.000 104 33718.73 89.81 17094.83 37804.35 2016-04-13 20:23:36.000 104 33718.72 89.78 17094.81 88888.00 2016-04-13 20:23:37.000 104 33718.73 89.80 17094.83 88888.00 2016-04-13 20:23:38.000 104 33718.76 89.81 17094.83 88888.00 2016-04-13 20:23:39.000 104 33718.75 89.81 17094.83 88888.00 2016-04-13 20:23:40.000 104 33718.78 89.80 17094.86 37804.35 2016-04-13 20:23:41.000 104 33718.76 89.80 17094.85 88888.00 2016-04-13 20:23:42.000 104 33718.77 89.80 17094.87 88888.00 2016-04-13 20:23:43.000 104 33718.81 89.78 17094.91 88888.00 2016-04-13 20:23:44.000 104 33718.84 89.76 17094.89 88888.00 2016-04-13 20:23:45.000 104 33718.91 89.79 17094.88 37804.31 2016-04-13 20:23:46.000 104 33718.93 89.79 17094.91 88888.00 2016-04-13 20:23:47.000 104 33718.94 89.79 17094.93 88888.00 2016-04-13 20:23:48.000 104 33718.95 89.80 17094.94 88888.00 2016-04-13 20:23:49.000 104 33718.95 89.81 17094.97 88888.00 2016-04-13 20:23:50.000 104 33718.95 89.81 17094.91 37804.51 2016-04-13 20:23:51.000 104 33718.98 89.78 17094.90 88888.00 2016-04-13 20:23:52.000 104 33718.95 89.78 17094.91 88888.00 2016-04-13 20:23:53.000 104 33718.97 89.77 17094.91 88888.00 2016-04-13 20:23:54.000 104 33718.98 89.77 17094.88 88888.00 2016-04-13 20:23:55.000 104 33718.99 89.75 17094.87 37804.61 2016-04-13 20:23:56.000 104 33719.05 89.80 17094.85 88888.00 2016-04-13 20:23:57.000 104 33719.05 89.86 17094.88 88888.00 2016-04-13 20:23:58.000 104 33719.02 89.87 17094.89 88888.00 2016-04-13 20:23:59.000 104 33719.05 89.83 17094.91 88888.00 2016-04-13 20:24:00.000 104 33719.05 89.87 17094.88 37804.57 2016-04-13 20:24:01.000 104 33719.01 89.85 17094.90 88888.00 2016-04-13 20:24:02.000 104 33719.00 89.87 17094.90 88888.00 2016-04-13 20:24:03.000 104 33718.99 89.89 17094.91 88888.00 2016-04-13 20:24:04.000 104 33719.04 89.87 17094.88 88888.00 2016-04-13 20:24:05.000 104 33719.01 89.92 17094.84 37804.62 2016-04-13 20:24:06.000 104 33719.03 89.92 17094.90 88888.00 2016-04-13 20:24:07.000 104 33719.04 89.91 17094.86 88888.00 2016-04-13 20:24:08.000 104 33719.04 89.93 17094.83 88888.00 2016-04-13 20:24:09.000 104 33719.01 89.98 17094.88 88888.00 2016-04-13 20:24:10.000 104 33719.06 90.04 17094.94 37804.62 2016-04-13 20:24:11.000 104 33719.02 90.07 17094.90 88888.00 2016-04-13 20:24:12.000 104 33719.04 90.01 17094.88 88888.00 2016-04-13 20:24:13.000 104 33719.04 90.00 17094.95 88888.00 2016-04-13 20:24:14.000 104 33719.05 90.00 17094.98 88888.00 2016-04-13 20:24:15.000 104 33719.06 90.02 17094.93 37804.53 2016-04-13 20:24:16.000 104 33719.03 90.06 17094.88 88888.00 2016-04-13 20:24:17.000 104 33719.07 90.09 17094.85 88888.00 2016-04-13 20:24:18.000 104 33719.05 90.11 17094.87 88888.00 2016-04-13 20:24:19.000 104 33719.10 90.11 17094.92 88888.00 2016-04-13 20:24:20.000 104 33719.10 90.10 17094.94 37804.57 2016-04-13 20:24:21.000 104 33719.08 90.11 17094.93 88888.00 2016-04-13 20:24:22.000 104 33719.07 90.13 17094.93 88888.00 2016-04-13 20:24:23.000 104 33719.06 90.12 17094.96 88888.00 2016-04-13 20:24:24.000 104 33719.04 90.13 17094.96 88888.00 2016-04-13 20:24:25.000 104 33719.06 90.20 17094.95 37804.66 2016-04-13 20:24:26.000 104 33719.08 90.24 17094.95 88888.00 2016-04-13 20:24:27.000 104 33719.07 90.25 17094.95 88888.00 2016-04-13 20:24:28.000 104 33719.11 90.31 17094.94 88888.00 2016-04-13 20:24:29.000 104 33719.10 90.32 17094.97 88888.00 2016-04-13 20:24:30.000 104 33719.08 90.35 17094.95 37804.67 2016-04-13 20:24:31.000 104 33719.11 90.36 17094.92 88888.00 2016-04-13 20:24:32.000 104 33719.14 90.39 17094.91 88888.00 2016-04-13 20:24:33.000 104 33719.14 90.41 17094.92 88888.00 2016-04-13 20:24:34.000 104 33719.13 90.48 17094.89 88888.00 2016-04-13 20:24:35.000 104 33719.17 90.47 17094.90 37804.58 2016-04-13 20:24:36.000 104 33719.20 90.50 17094.87 88888.00 2016-04-13 20:24:37.000 104 33719.21 90.46 17094.89 88888.00 2016-04-13 20:24:38.000 104 33719.20 90.42 17094.93 88888.00 2016-04-13 20:24:39.000 104 33719.19 90.49 17094.90 88888.00 2016-04-13 20:24:40.000 104 33719.16 90.52 17094.92 37804.67 2016-04-13 20:24:41.000 104 33719.15 90.49 17094.91 88888.00 2016-04-13 20:24:42.000 104 33719.17 90.52 17094.90 88888.00 2016-04-13 20:24:43.000 104 33719.19 90.60 17094.91 88888.00 2016-04-13 20:24:44.000 104 33719.20 90.58 17094.91 88888.00 2016-04-13 20:24:45.000 104 33719.17 90.57 17094.91 37804.74 2016-04-13 20:24:46.000 104 33719.20 90.57 17094.90 88888.00 2016-04-13 20:24:47.000 104 33719.17 90.58 17094.91 88888.00 2016-04-13 20:24:48.000 104 33719.19 90.54 17094.95 88888.00 2016-04-13 20:24:49.000 104 33719.20 90.52 17094.93 88888.00 2016-04-13 20:24:50.000 104 33719.23 90.56 17094.93 37804.67 2016-04-13 20:24:51.000 104 33719.26 90.58 17094.92 88888.00 2016-04-13 20:24:52.000 104 33719.30 90.60 17094.91 88888.00 2016-04-13 20:24:53.000 104 33719.33 90.60 17094.85 88888.00 2016-04-13 20:24:54.000 104 33719.41 90.62 17094.82 88888.00 2016-04-13 20:24:55.000 104 33719.43 90.62 17094.83 37804.85 2016-04-13 20:24:56.000 104 33719.41 90.61 17094.79 88888.00 2016-04-13 20:24:57.000 104 33719.48 90.63 17094.80 88888.00 2016-04-13 20:24:58.000 104 33719.51 90.63 17094.81 88888.00 2016-04-13 20:24:59.000 104 33719.51 90.63 17094.79 88888.00 2016-04-13 20:25:00.000 104 33719.55 90.62 17094.78 37805.01 2016-04-13 20:25:01.000 104 33719.59 90.55 17094.77 88888.00 2016-04-13 20:25:02.000 104 33719.62 90.53 17094.82 88888.00 2016-04-13 20:25:03.000 104 33719.64 90.53 17094.82 88888.00 2016-04-13 20:25:04.000 104 33719.64 90.56 17094.75 88888.00 2016-04-13 20:25:05.000 104 33719.63 90.59 17094.78 37805.12 2016-04-13 20:25:06.000 104 33719.65 90.61 17094.81 88888.00 2016-04-13 20:25:07.000 104 33719.65 90.57 17094.81 88888.00 2016-04-13 20:25:08.000 104 33719.66 90.62 17094.78 88888.00 2016-04-13 20:25:09.000 104 33719.65 90.59 17094.72 88888.00 2016-04-13 20:25:10.000 104 33719.69 90.58 17094.68 37805.17 2016-04-13 20:25:11.000 104 33719.69 90.56 17094.72 88888.00 2016-04-13 20:25:12.000 104 33719.70 90.54 17094.73 88888.00 2016-04-13 20:25:13.000 104 33719.71 90.57 17094.74 88888.00 2016-04-13 20:25:14.000 104 33719.71 90.61 17094.77 88888.00 2016-04-13 20:25:15.000 104 33719.75 90.60 17094.76 37805.21 2016-04-13 20:25:16.000 104 33719.78 90.59 17094.71 88888.00 2016-04-13 20:25:17.000 104 33719.79 90.57 17094.71 88888.00 2016-04-13 20:25:18.000 104 33719.82 90.59 17094.73 88888.00 2016-04-13 20:25:19.000 104 33719.81 90.58 17094.72 88888.00 2016-04-13 20:25:20.000 104 33719.84 90.57 17094.73 37805.18 2016-04-13 20:25:21.000 104 33719.88 90.57 17094.74 88888.00 2016-04-13 20:25:22.000 104 33719.90 90.53 17094.77 88888.00 2016-04-13 20:25:23.000 104 33719.95 90.49 17094.76 88888.00 2016-04-13 20:25:24.000 104 33720.02 90.51 17094.70 88888.00 2016-04-13 20:25:25.000 104 33720.06 90.50 17094.73 37805.39 2016-04-13 20:25:26.000 104 33720.05 90.46 17094.71 88888.00 2016-04-13 20:25:27.000 104 33720.03 90.45 17094.73 88888.00 2016-04-13 20:25:28.000 104 33720.04 90.51 17094.73 88888.00 2016-04-13 20:25:29.000 104 33720.05 90.50 17094.72 88888.00 2016-04-13 20:25:30.000 104 33720.11 90.49 17094.77 37805.51 2016-04-13 20:25:31.000 104 33720.08 90.46 17094.74 88888.00 2016-04-13 20:25:32.000 104 33720.08 90.46 17094.75 88888.00 2016-04-13 20:25:33.000 104 33720.10 90.46 17094.78 88888.00 2016-04-13 20:25:34.000 104 33720.12 90.48 17094.75 88888.00 2016-04-13 20:25:35.000 104 33720.12 90.47 17094.70 37805.43 2016-04-13 20:25:36.000 104 33720.12 90.46 17094.68 88888.00 2016-04-13 20:25:37.000 104 33720.14 90.43 17094.72 88888.00 2016-04-13 20:25:38.000 104 33720.13 90.41 17094.73 88888.00 2016-04-13 20:25:39.000 104 33720.09 90.44 17094.72 88888.00 2016-04-13 20:25:40.000 104 33720.09 90.45 17094.73 37805.54 2016-04-13 20:25:41.000 104 33720.12 90.44 17094.77 88888.00 2016-04-13 20:25:42.000 104 33720.17 90.42 17094.78 88888.00 2016-04-13 20:25:43.000 104 33720.16 90.46 17094.74 88888.00 2016-04-13 20:25:44.000 104 33720.14 90.43 17094.73 88888.00 2016-04-13 20:25:45.000 104 33720.17 90.41 17094.74 37805.55 2016-04-13 20:25:46.000 104 33720.22 90.44 17094.74 88888.00 2016-04-13 20:25:47.000 104 33720.22 90.47 17094.72 88888.00 2016-04-13 20:25:48.000 104 33720.22 90.49 17094.75 88888.00 2016-04-13 20:25:49.000 104 33720.23 90.52 17094.77 88888.00 2016-04-13 20:25:50.000 104 33720.27 90.52 17094.72 37805.67 2016-04-13 20:25:51.000 104 33720.33 90.54 17094.71 88888.00 2016-04-13 20:25:52.000 104 33720.41 90.52 17094.72 88888.00 2016-04-13 20:25:53.000 104 33720.43 90.49 17094.73 88888.00 2016-04-13 20:25:54.000 104 33720.42 90.48 17094.73 88888.00 2016-04-13 20:25:55.000 104 33720.46 90.49 17094.75 37805.74 2016-04-13 20:25:56.000 104 33720.51 90.50 17094.74 88888.00 2016-04-13 20:25:57.000 104 33720.50 90.49 17094.74 88888.00 2016-04-13 20:25:58.000 104 33720.46 90.43 17094.74 88888.00 2016-04-13 20:25:59.000 104 33720.49 90.43 17094.73 88888.00 2016-04-13 20:26:00.000 104 33720.54 90.45 17094.72 37805.93 2016-04-13 20:26:01.000 104 33720.52 90.42 17094.74 88888.00 2016-04-13 20:26:02.000 104 33720.56 90.41 17094.75 88888.00 2016-04-13 20:26:03.000 104 33720.58 90.42 17094.70 88888.00 2016-04-13 20:26:04.000 104 33720.58 90.45 17094.69 88888.00 2016-04-13 20:26:05.000 104 33720.57 90.42 17094.70 37805.92 2016-04-13 20:26:06.000 104 33720.56 90.47 17094.70 88888.00 2016-04-13 20:26:07.000 104 33720.56 90.46 17094.71 88888.00 2016-04-13 20:26:08.000 104 33720.57 90.47 17094.75 88888.00 2016-04-13 20:26:09.000 104 33720.56 90.50 17094.74 88888.00 2016-04-13 20:26:10.000 104 33720.50 90.54 17094.76 37805.94 2016-04-13 20:26:11.000 104 33720.51 90.53 17094.78 88888.00 2016-04-13 20:26:12.000 104 33720.50 90.56 17094.75 88888.00 2016-04-13 20:26:13.000 104 33720.47 90.60 17094.73 88888.00 2016-04-13 20:26:14.000 104 33720.47 90.60 17094.73 88888.00 2016-04-13 20:26:15.000 104 33720.46 90.61 17094.72 37805.89 2016-04-13 20:26:16.000 104 33720.47 90.64 17094.75 88888.00 2016-04-13 20:26:17.000 104 33720.48 90.62 17094.75 88888.00 2016-04-13 20:26:18.000 104 33720.47 90.61 17094.78 88888.00 2016-04-13 20:26:19.000 104 33720.41 90.59 17094.78 88888.00 2016-04-13 20:26:20.000 104 33720.39 90.59 17094.75 37805.81 2016-04-13 20:26:21.000 104 33720.43 90.60 17094.73 88888.00 2016-04-13 20:26:22.000 104 33720.46 90.63 17094.76 88888.00 2016-04-13 20:26:23.000 104 33720.41 90.62 17094.79 88888.00 2016-04-13 20:26:24.000 104 33720.43 90.67 17094.75 88888.00 2016-04-13 20:26:25.000 104 33720.46 90.65 17094.75 37805.82 2016-04-13 20:26:26.000 104 33720.43 90.68 17094.73 88888.00 2016-04-13 20:26:27.000 104 33720.41 90.73 17094.70 88888.00 2016-04-13 20:26:28.000 104 33720.44 90.75 17094.73 88888.00 2016-04-13 20:26:29.000 104 33720.46 90.76 17094.79 88888.00 2016-04-13 20:26:30.000 104 33720.46 90.85 17094.79 37805.88 2016-04-13 20:26:31.000 104 33720.43 90.82 17094.79 88888.00 2016-04-13 20:26:32.000 104 33720.44 90.83 17094.79 88888.00 2016-04-13 20:26:33.000 104 33720.49 90.85 17094.78 88888.00 2016-04-13 20:26:34.000 104 33720.52 90.87 17094.73 88888.00 2016-04-13 20:26:35.000 104 33720.53 90.85 17094.67 37805.88 2016-04-13 20:26:36.000 104 33720.53 90.87 17094.71 88888.00 2016-04-13 20:26:37.000 104 33720.52 90.88 17094.71 88888.00 2016-04-13 20:26:38.000 104 33720.57 90.87 17094.69 88888.00 2016-04-13 20:26:39.000 104 33720.62 90.90 17094.72 88888.00 2016-04-13 20:26:40.000 104 33720.63 90.89 17094.74 37805.94 2016-04-13 20:26:41.000 104 33720.61 90.89 17094.73 88888.00 2016-04-13 20:26:42.000 104 33720.68 90.90 17094.74 88888.00 2016-04-13 20:26:43.000 104 33720.77 90.94 17094.74 88888.00 2016-04-13 20:26:44.000 104 33720.81 90.96 17094.75 88888.00 2016-04-13 20:26:45.000 104 33720.80 90.99 17094.72 37806.14 2016-04-13 20:26:46.000 104 33720.86 90.99 17094.75 88888.00 2016-04-13 20:26:47.000 104 33720.88 90.98 17094.73 88888.00 2016-04-13 20:26:48.000 104 33720.94 90.97 17094.69 88888.00 2016-04-13 20:26:49.000 104 33720.95 90.97 17094.71 88888.00 2016-04-13 20:26:50.000 104 33721.00 90.98 17094.69 37806.24 2016-04-13 20:26:51.000 104 33721.03 91.03 17094.72 88888.00 2016-04-13 20:26:52.000 104 33721.01 91.03 17094.75 88888.00 2016-04-13 20:26:53.000 104 33721.04 90.97 17094.75 88888.00 2016-04-13 20:26:54.000 104 33721.02 90.98 17094.74 88888.00 2016-04-13 20:26:55.000 104 33721.04 90.98 17094.72 37806.33 2016-04-13 20:26:56.000 104 33721.06 90.95 17094.76 88888.00 2016-04-13 20:26:57.000 104 33721.11 91.01 17094.73 88888.00 2016-04-13 20:26:58.000 104 33721.12 91.02 17094.74 88888.00 2016-04-13 20:26:59.000 104 33721.14 91.03 17094.72 88888.00 2016-04-13 20:27:00.000 104 33721.16 91.00 17094.73 37806.39 2016-04-13 20:27:01.000 104 33721.18 91.02 17094.70 88888.00 2016-04-13 20:27:02.000 104 33721.24 91.07 17094.68 88888.00 2016-04-13 20:27:03.000 104 33721.24 91.05 17094.69 88888.00 2016-04-13 20:27:04.000 104 33721.24 91.07 17094.72 88888.00 2016-04-13 20:27:05.000 104 33721.24 91.09 17094.73 37806.42 2016-04-13 20:27:06.000 104 33721.21 91.12 17094.68 88888.00 2016-04-13 20:27:07.000 104 33721.20 91.11 17094.64 88888.00 2016-04-13 20:27:08.000 104 33721.19 91.12 17094.66 88888.00 2016-04-13 20:27:09.000 104 33721.26 91.13 17094.68 88888.00 2016-04-13 20:27:10.000 104 33721.31 91.14 17094.69 37806.51 2016-04-13 20:27:11.000 104 33721.37 91.15 17094.65 88888.00 2016-04-13 20:27:12.000 104 33721.37 91.18 17094.68 88888.00 2016-04-13 20:27:13.000 104 33721.39 91.12 17094.67 88888.00 2016-04-13 20:27:14.000 104 33721.43 91.12 17094.64 88888.00 2016-04-13 20:27:15.000 104 33721.41 91.13 17094.60 37806.66 2016-04-13 20:27:16.000 104 33721.48 91.13 17094.58 88888.00 2016-04-13 20:27:17.000 104 33721.54 91.15 17094.61 88888.00 2016-04-13 20:27:18.000 104 33721.59 91.17 17094.62 88888.00 2016-04-13 20:27:19.000 104 33721.61 91.13 17094.60 88888.00 2016-04-13 20:27:20.000 104 33721.62 91.07 17094.60 37806.76 2016-04-13 20:27:21.000 104 33721.68 91.10 17094.65 88888.00 2016-04-13 20:27:22.000 104 33721.71 91.10 17094.64 88888.00 2016-04-13 20:27:23.000 104 33721.75 91.12 17094.63 88888.00 2016-04-13 20:27:24.000 104 33721.79 91.10 17094.62 88888.00 2016-04-13 20:27:25.000 104 33721.82 91.03 17094.63 37806.98 2016-04-13 20:27:26.000 104 33721.83 91.05 17094.61 88888.00 2016-04-13 20:27:27.000 104 33721.82 91.04 17094.58 88888.00 2016-04-13 20:27:28.000 104 33721.82 91.04 17094.59 88888.00 2016-04-13 20:27:29.000 104 33721.84 91.02 17094.57 88888.00 2016-04-13 20:27:30.000 104 33721.85 91.05 17094.58 37807.03 2016-04-13 20:27:31.000 104 33721.92 91.06 17094.59 88888.00 2016-04-13 20:27:32.000 104 33721.91 91.11 17094.57 88888.00 2016-04-13 20:27:33.000 104 33721.85 91.09 17094.55 88888.00 2016-04-13 20:27:34.000 104 33721.84 91.06 17094.57 88888.00 2016-04-13 20:27:35.000 104 33721.86 91.09 17094.59 37807.08 2016-04-13 20:27:36.000 104 33721.93 91.12 17094.55 88888.00 2016-04-13 20:27:37.000 104 33721.92 91.13 17094.54 88888.00 2016-04-13 20:27:38.000 104 33721.95 91.15 17094.53 88888.00 2016-04-13 20:27:39.000 104 33721.97 91.13 17094.53 88888.00 2016-04-13 20:27:40.000 104 33722.01 91.12 17094.54 37807.12 2016-04-13 20:27:41.000 104 33722.06 91.17 17094.52 88888.00 2016-04-13 20:27:42.000 104 33722.05 91.21 17094.51 88888.00 2016-04-13 20:27:43.000 104 33722.09 91.24 17094.49 88888.00 2016-04-13 20:27:44.000 104 33722.15 91.21 17094.50 88888.00 2016-04-13 20:27:45.000 104 33722.19 91.26 17094.55 37807.28 2016-04-13 20:27:46.000 104 33722.25 91.30 17094.54 88888.00 2016-04-13 20:27:47.000 104 33722.27 91.37 17094.53 88888.00 2016-04-13 20:27:48.000 104 33722.29 91.42 17094.50 88888.00 2016-04-13 20:27:49.000 104 33722.33 91.47 17094.55 88888.00 2016-04-13 20:27:50.000 104 33722.36 91.44 17094.56 37807.40 2016-04-13 20:27:51.000 104 33722.37 91.49 17094.55 88888.00 2016-04-13 20:27:52.000 104 33722.39 91.50 17094.53 88888.00 2016-04-13 20:27:53.000 104 33722.42 91.47 17094.52 88888.00 2016-04-13 20:27:54.000 104 33722.48 91.52 17094.48 88888.00 2016-04-13 20:27:55.000 104 33722.50 91.52 17094.52 37807.51 2016-04-13 20:27:56.000 104 33722.55 91.57 17094.55 88888.00 2016-04-13 20:27:57.000 104 33722.55 91.55 17094.53 88888.00 2016-04-13 20:27:58.000 104 33722.58 91.55 17094.53 88888.00 2016-04-13 20:27:59.000 104 33722.65 91.57 17094.51 88888.00 2016-04-13 20:28:00.000 104 33722.70 91.58 17094.50 37807.65 2016-04-13 20:28:01.000 104 33722.69 91.59 17094.48 88888.00 2016-04-13 20:28:02.000 104 33722.71 91.60 17094.48 88888.00 2016-04-13 20:28:03.000 104 33722.76 91.57 17094.49 88888.00 2016-04-13 20:28:04.000 104 33722.79 91.59 17094.50 88888.00 2016-04-13 20:28:05.000 104 33722.81 91.59 17094.51 37807.79 2016-04-13 20:28:06.000 104 33722.85 91.62 17094.47 88888.00 2016-04-13 20:28:07.000 104 33722.87 91.64 17094.41 88888.00 2016-04-13 20:28:08.000 104 33722.94 91.62 17094.42 88888.00 2016-04-13 20:28:09.000 104 33722.99 91.59 17094.45 88888.00 2016-04-13 20:28:10.000 104 33723.00 91.57 17094.45 37808.05 2016-04-13 20:28:11.000 104 33723.03 91.55 17094.47 88888.00 2016-04-13 20:28:12.000 104 33723.08 91.55 17094.45 88888.00 2016-04-13 20:28:13.000 104 33723.15 91.53 17094.45 88888.00 2016-04-13 20:28:14.000 104 33723.25 91.51 17094.46 88888.00 2016-04-13 20:28:15.000 104 33723.27 91.49 17094.42 37808.16 2016-04-13 20:28:16.000 104 33723.31 91.49 17094.42 88888.00 2016-04-13 20:28:17.000 104 33723.34 91.48 17094.43 88888.00 2016-04-13 20:28:18.000 104 33723.39 91.46 17094.44 88888.00 2016-04-13 20:28:19.000 104 33723.44 91.42 17094.45 88888.00 2016-04-13 20:28:20.000 104 33723.46 91.43 17094.41 37808.31 2016-04-13 20:28:21.000 104 33723.44 91.44 17094.40 88888.00 2016-04-13 20:28:22.000 104 33723.47 91.48 17094.36 88888.00 2016-04-13 20:28:23.000 104 33723.45 91.41 17094.37 88888.00 2016-04-13 20:28:24.000 104 33723.46 91.44 17094.43 88888.00 2016-04-13 20:28:25.000 104 33723.46 91.42 17094.38 37808.33 2016-04-13 20:28:26.000 104 33723.46 91.44 17094.33 88888.00 2016-04-13 20:28:27.000 104 33723.43 91.43 17094.35 88888.00 2016-04-13 20:28:28.000 104 33723.42 91.41 17094.35 88888.00 2016-04-13 20:28:29.000 104 33723.46 91.41 17094.37 88888.00 2016-04-13 20:28:30.000 104 33723.47 91.40 17094.37 37808.33 2016-04-13 20:28:31.000 104 33723.44 91.38 17094.40 88888.00 2016-04-13 20:28:32.000 104 33723.45 91.34 17094.40 88888.00 2016-04-13 20:28:33.000 104 33723.44 91.38 17094.38 88888.00 2016-04-13 20:28:34.000 104 33723.42 91.40 17094.40 88888.00 2016-04-13 20:28:35.000 104 33723.43 91.39 17094.41 37808.33 2016-04-13 20:28:36.000 104 33723.42 91.38 17094.43 88888.00 2016-04-13 20:28:37.000 104 33723.41 91.41 17094.41 88888.00 2016-04-13 20:28:38.000 104 33723.46 91.40 17094.41 88888.00 2016-04-13 20:28:39.000 104 33723.47 91.36 17094.37 88888.00 2016-04-13 20:28:40.000 104 33723.48 91.36 17094.39 37808.47 2016-04-13 20:28:41.000 104 33723.51 91.40 17094.42 88888.00 2016-04-13 20:28:42.000 104 33723.55 91.43 17094.44 88888.00 2016-04-13 20:28:43.000 104 33723.53 91.48 17094.45 88888.00 2016-04-13 20:28:44.000 104 33723.59 91.47 17094.39 88888.00 2016-04-13 20:28:45.000 104 33723.68 91.49 17094.38 37808.47 2016-04-13 20:28:46.000 104 33723.69 91.51 17094.35 88888.00 2016-04-13 20:28:47.000 104 33723.68 91.53 17094.36 88888.00 2016-04-13 20:28:48.000 104 33723.72 91.53 17094.35 88888.00 2016-04-13 20:28:49.000 104 33723.77 91.52 17094.40 88888.00 2016-04-13 20:28:50.000 104 33723.82 91.53 17094.42 37808.69 2016-04-13 20:28:51.000 104 33723.88 91.56 17094.42 88888.00 2016-04-13 20:28:52.000 104 33723.88 91.53 17094.43 88888.00 2016-04-13 20:28:53.000 104 33723.87 91.58 17094.38 88888.00 2016-04-13 20:28:54.000 104 33723.91 91.60 17094.38 88888.00 2016-04-13 20:28:55.000 104 33723.94 91.59 17094.40 37808.74 2016-04-13 20:28:56.000 104 33723.95 91.59 17094.41 88888.00 2016-04-13 20:28:57.000 104 33723.98 91.62 17094.39 88888.00 2016-04-13 20:28:58.000 104 33724.00 91.59 17094.41 88888.00 2016-04-13 20:28:59.000 104 33724.07 91.56 17094.40 88888.00 2016-04-13 20:29:00.000 104 33724.11 91.56 17094.41 37808.94 2016-04-13 20:29:01.000 104 33724.10 91.57 17094.38 88888.00 2016-04-13 20:29:02.000 104 33724.12 91.56 17094.38 88888.00 2016-04-13 20:29:03.000 104 33724.18 91.56 17094.34 88888.00 2016-04-13 20:29:04.000 104 33724.22 91.56 17094.31 88888.00 2016-04-13 20:29:05.000 104 33724.28 91.60 17094.31 37809.01 2016-04-13 20:29:06.000 104 33724.32 91.57 17094.36 88888.00 2016-04-13 20:29:07.000 104 33724.35 91.49 17094.35 88888.00 2016-04-13 20:29:08.000 104 33724.38 91.45 17094.35 88888.00 2016-04-13 20:29:09.000 104 33724.42 91.46 17094.32 88888.00 2016-04-13 20:29:10.000 104 33724.44 91.45 17094.30 37809.18 2016-04-13 20:29:11.000 104 33724.49 91.46 17094.32 88888.00 2016-04-13 20:29:12.000 104 33724.54 91.44 17094.34 88888.00 2016-04-13 20:29:13.000 104 33724.60 91.41 17094.33 88888.00 2016-04-13 20:29:14.000 104 33724.62 91.38 17094.32 88888.00 2016-04-13 20:29:15.000 104 33724.69 91.40 17094.28 37809.29 2016-04-13 20:29:16.000 104 33724.71 91.36 17094.29 88888.00 2016-04-13 20:29:17.000 104 33724.74 91.35 17094.25 88888.00 2016-04-13 20:29:18.000 104 33724.76 91.40 17094.29 88888.00 2016-04-13 20:29:19.000 104 33724.81 91.39 17094.28 88888.00 2016-04-13 20:29:20.000 104 33724.85 91.39 17094.29 37809.58 2016-04-13 20:29:21.000 104 33724.87 91.38 17094.32 88888.00 2016-04-13 20:29:22.000 104 33724.88 91.39 17094.29 88888.00 2016-04-13 20:29:23.000 104 33724.92 91.39 17094.31 88888.00 2016-04-13 20:29:24.000 104 33724.94 91.39 17094.27 88888.00 2016-04-13 20:29:25.000 104 33724.96 91.38 17094.29 37809.67 2016-04-13 20:29:26.000 104 33724.99 91.37 17094.34 88888.00 2016-04-13 20:29:27.000 104 33725.05 91.39 17094.34 88888.00 2016-04-13 20:29:28.000 104 33725.10 91.39 17094.34 88888.00 2016-04-13 20:29:29.000 104 33725.13 91.38 17094.32 88888.00 2016-04-13 20:29:30.000 104 33725.17 91.40 17094.29 37809.78 2016-04-13 20:29:31.000 104 33725.20 91.42 17094.27 88888.00 2016-04-13 20:29:32.000 104 33725.23 91.44 17094.30 88888.00 2016-04-13 20:29:33.000 104 33725.23 91.42 17094.27 88888.00 2016-04-13 20:29:34.000 104 33725.31 91.40 17094.26 88888.00 2016-04-13 20:29:35.000 104 33725.34 91.40 17094.31 37809.90 2016-04-13 20:29:36.000 104 33725.35 91.39 17094.28 88888.00 2016-04-13 20:29:37.000 104 33725.38 91.41 17094.29 88888.00 2016-04-13 20:29:38.000 104 33725.42 91.44 17094.31 88888.00 2016-04-13 20:29:39.000 104 33725.47 91.41 17094.32 88888.00 2016-04-13 20:29:40.000 104 33725.44 91.38 17094.27 37810.11 2016-04-13 20:29:41.000 104 33725.43 91.37 17094.24 88888.00 2016-04-13 20:29:42.000 104 33725.46 91.38 17094.27 88888.00 2016-04-13 20:29:43.000 104 33725.46 91.37 17094.27 88888.00 2016-04-13 20:29:44.000 104 33725.48 91.35 17094.34 88888.00 2016-04-13 20:29:45.000 104 33725.50 91.32 17094.33 37810.18 2016-04-13 20:29:46.000 104 33725.48 91.34 17094.33 88888.00 2016-04-13 20:29:47.000 104 33725.49 91.32 17094.30 88888.00 2016-04-13 20:29:48.000 104 33725.49 91.31 17094.30 88888.00 2016-04-13 20:29:49.000 104 33725.47 91.31 17094.27 88888.00 2016-04-13 20:29:50.000 104 33725.48 91.31 17094.24 37810.14 2016-04-13 20:29:51.000 104 33725.51 91.33 17094.22 88888.00 2016-04-13 20:29:52.000 104 33725.54 91.31 17094.19 88888.00 2016-04-13 20:29:53.000 104 33725.54 91.36 17094.20 88888.00 2016-04-13 20:29:54.000 104 33725.51 91.35 17094.24 88888.00 2016-04-13 20:29:55.000 104 33725.52 91.37 17094.22 37810.10 2016-04-13 20:29:56.000 104 33725.54 91.37 17094.18 88888.00 2016-04-13 20:29:57.000 104 33725.54 91.37 17094.20 88888.00 2016-04-13 20:29:58.000 104 33725.50 91.34 17094.23 88888.00 2016-04-13 20:29:59.000 104 33725.46 91.34 17094.24 88888.00 2016-04-13 20:30:00.000 104 33725.46 91.33 17094.24 37810.11 2016-04-13 20:30:01.000 104 33725.48 91.36 17094.22 88888.00 2016-04-13 20:30:02.000 104 33725.45 91.38 17094.25 88888.00 2016-04-13 20:30:03.000 104 33725.50 91.39 17094.27 88888.00 2016-04-13 20:30:04.000 104 33725.53 91.37 17094.23 88888.00 2016-04-13 20:30:05.000 104 33725.55 91.38 17094.24 37810.19 2016-04-13 20:30:06.000 104 33725.55 91.39 17094.25 88888.00 2016-04-13 20:30:07.000 104 33725.59 91.39 17094.23 88888.00 2016-04-13 20:30:08.000 104 33725.68 91.39 17094.20 88888.00 2016-04-13 20:30:09.000 104 33725.75 91.40 17094.23 88888.00 2016-04-13 20:30:10.000 104 33725.78 91.41 17094.20 37810.26 2016-04-13 20:30:11.000 104 33725.81 91.41 17094.18 88888.00 2016-04-13 20:30:12.000 104 33725.89 91.42 17094.18 88888.00 2016-04-13 20:30:13.000 104 33725.89 91.42 17094.15 88888.00 2016-04-13 20:30:14.000 104 33725.93 91.39 17094.13 88888.00 2016-04-13 20:30:15.000 104 33725.96 91.41 17094.19 37810.50 2016-04-13 20:30:16.000 104 33726.05 91.41 17094.19 88888.00 2016-04-13 20:30:17.000 104 33726.11 91.41 17094.20 88888.00 2016-04-13 20:30:18.000 104 33726.19 91.42 17094.21 88888.00 2016-04-13 20:30:19.000 104 33726.25 91.35 17094.18 88888.00 2016-04-13 20:30:20.000 104 33726.25 91.33 17094.19 37810.71 2016-04-13 20:30:21.000 104 33726.27 91.40 17094.20 88888.00 2016-04-13 20:30:22.000 104 33726.32 91.42 17094.16 88888.00 2016-04-13 20:30:23.000 104 33726.36 91.38 17094.14 88888.00 2016-04-13 20:30:24.000 104 33726.42 91.36 17094.11 88888.00 2016-04-13 20:30:25.000 104 33726.47 91.35 17094.11 37810.83 2016-04-13 20:30:26.000 104 33726.48 91.32 17094.09 88888.00 2016-04-13 20:30:27.000 104 33726.50 91.27 17094.09 88888.00 2016-04-13 20:30:28.000 104 33726.49 91.35 17094.14 88888.00 2016-04-13 20:30:29.000 104 33726.53 91.39 17094.12 88888.00 2016-04-13 20:30:30.000 104 33726.53 91.31 17094.11 37811.03 2016-04-13 20:30:31.000 104 33726.54 91.36 17094.10 88888.00 2016-04-13 20:30:32.000 104 33726.56 91.36 17094.08 88888.00 2016-04-13 20:30:33.000 104 33726.61 91.33 17094.09 88888.00 2016-04-13 20:30:34.000 104 33726.67 91.29 17094.11 88888.00 2016-04-13 20:30:35.000 104 33726.70 91.25 17094.13 37811.07 2016-04-13 20:30:36.000 104 33726.74 91.23 17094.12 88888.00 2016-04-13 20:30:37.000 104 33726.75 91.24 17094.09 88888.00 2016-04-13 20:30:38.000 104 33726.75 91.26 17094.08 88888.00 2016-04-13 20:30:39.000 104 33726.72 91.27 17094.06 88888.00 2016-04-13 20:30:40.000 104 33726.72 91.24 17094.05 37811.23 2016-04-13 20:30:41.000 104 33726.73 91.21 17094.03 88888.00 2016-04-13 20:30:42.000 104 33726.73 91.20 17094.02 88888.00 2016-04-13 20:30:43.000 104 33726.76 91.22 17094.02 88888.00 2016-04-13 20:30:44.000 104 33726.78 91.22 17094.04 88888.00 2016-04-13 20:30:45.000 104 33726.78 91.18 17094.07 37811.22 2016-04-13 20:30:46.000 104 33726.80 91.20 17094.10 88888.00 2016-04-13 20:30:47.000 104 33726.78 91.19 17094.13 88888.00 2016-04-13 20:30:48.000 104 33726.79 91.22 17094.15 88888.00 2016-04-13 20:30:49.000 104 33726.77 91.20 17094.16 88888.00 2016-04-13 20:30:50.000 104 33726.73 91.19 17094.12 37811.29 2016-04-13 20:30:51.000 104 33726.72 91.15 17094.14 88888.00 2016-04-13 20:30:52.000 104 33726.70 91.14 17094.13 88888.00 2016-04-13 20:30:53.000 104 33726.73 91.16 17094.14 88888.00 2016-04-13 20:30:54.000 104 33726.70 91.17 17094.16 88888.00 2016-04-13 20:30:55.000 104 33726.68 91.16 17094.15 37811.18 2016-04-13 20:30:56.000 104 33726.69 91.16 17094.18 88888.00 2016-04-13 20:30:57.000 104 33726.68 91.16 17094.16 88888.00 2016-04-13 20:30:58.000 104 33726.70 91.16 17094.16 88888.00 2016-04-13 20:30:59.000 104 33726.78 91.20 17094.17 88888.00 2016-04-13 20:31:00.000 104 33726.80 91.21 17094.15 37811.23 2016-04-13 20:31:01.000 104 33726.82 91.19 17094.12 88888.00 2016-04-13 20:31:02.000 104 33726.84 91.21 17094.09 88888.00 2016-04-13 20:31:03.000 104 33726.92 91.26 17094.09 88888.00 2016-04-13 20:31:04.000 104 33727.04 91.27 17094.12 88888.00 2016-04-13 20:31:05.000 104 33727.08 91.23 17094.10 37811.44 2016-04-13 20:31:06.000 104 33727.15 91.24 17094.05 88888.00 2016-04-13 20:31:07.000 104 33727.25 91.29 17094.07 88888.00 2016-04-13 20:31:08.000 104 33727.31 91.32 17094.07 88888.00 2016-04-13 20:31:09.000 104 33727.38 91.31 17094.04 88888.00 2016-04-13 20:31:10.000 104 33727.45 91.31 17094.00 37811.76 2016-04-13 20:31:11.000 104 33727.54 91.33 17093.97 88888.00 2016-04-13 20:31:12.000 104 33727.58 91.34 17093.99 88888.00 2016-04-13 20:31:13.000 104 33727.65 91.34 17094.01 88888.00 2016-04-13 20:31:14.000 104 33727.68 91.31 17094.02 88888.00 2016-04-13 20:31:15.000 104 33727.75 91.35 17093.98 37812.06 2016-04-13 20:31:16.000 104 33727.83 91.36 17093.99 88888.00 2016-04-13 20:31:17.000 104 33727.87 91.31 17094.03 88888.00 2016-04-13 20:31:18.000 104 33727.92 91.31 17094.00 88888.00 2016-04-13 20:31:19.000 104 33727.92 91.31 17093.97 88888.00 2016-04-13 20:31:20.000 104 33728.01 91.35 17093.98 37812.18 2016-04-13 20:31:21.000 104 33728.03 91.34 17093.98 88888.00 2016-04-13 20:31:22.000 104 33728.00 91.36 17093.99 88888.00 2016-04-13 20:31:23.000 104 33728.02 91.32 17093.98 88888.00 2016-04-13 20:31:24.000 104 33728.04 91.27 17093.98 88888.00 2016-04-13 20:31:25.000 104 33728.07 91.27 17093.95 37812.36 2016-04-13 20:31:26.000 104 33728.10 91.29 17093.94 88888.00 2016-04-13 20:31:27.000 104 33728.12 91.28 17093.91 88888.00 2016-04-13 20:31:28.000 104 33728.14 91.25 17093.94 88888.00 2016-04-13 20:31:29.000 104 33728.18 91.26 17093.97 88888.00 2016-04-13 20:31:30.000 104 33728.18 91.27 17093.98 37812.53 2016-04-13 20:31:31.000 104 33728.21 91.26 17093.94 88888.00 2016-04-13 20:31:32.000 104 33728.23 91.26 17093.99 88888.00 2016-04-13 20:31:33.000 104 33728.31 91.27 17093.99 88888.00 2016-04-13 20:31:34.000 104 33728.35 91.27 17093.96 88888.00 2016-04-13 20:31:35.000 104 33728.39 91.28 17093.99 37812.58 2016-04-13 20:31:36.000 104 33728.43 91.29 17094.03 88888.00 2016-04-13 20:31:37.000 104 33728.43 91.28 17094.03 88888.00 2016-04-13 20:31:38.000 104 33728.49 91.25 17093.98 88888.00 2016-04-13 20:31:39.000 104 33728.54 91.26 17093.92 88888.00 2016-04-13 20:31:40.000 104 33728.57 91.33 17093.91 37812.72 2016-04-13 20:31:41.000 104 33728.60 91.32 17093.96 88888.00 2016-04-13 20:31:42.000 104 33728.63 91.33 17093.99 88888.00 2016-04-13 20:31:43.000 104 33728.62 91.35 17094.00 88888.00 2016-04-13 20:31:44.000 104 33728.63 91.34 17093.98 88888.00 2016-04-13 20:31:45.000 104 33728.65 91.35 17093.94 37812.87 2016-04-13 20:31:46.000 104 33728.63 91.34 17093.94 88888.00 2016-04-13 20:31:47.000 104 33728.67 91.33 17093.94 88888.00 2016-04-13 20:31:48.000 104 33728.67 91.32 17093.97 88888.00 2016-04-13 20:31:49.000 104 33728.67 91.33 17093.94 88888.00 2016-04-13 20:31:50.000 104 33728.71 91.34 17093.88 37812.92 2016-04-13 20:31:51.000 104 33728.65 91.42 17093.89 88888.00 2016-04-13 20:31:52.000 104 33728.62 91.40 17093.95 88888.00 2016-04-13 20:31:53.000 104 33728.58 91.39 17093.94 88888.00 2016-04-13 20:31:54.000 104 33728.58 91.42 17093.92 88888.00 2016-04-13 20:31:55.000 104 33728.58 91.40 17093.92 37812.87 2016-04-13 20:31:56.000 104 33728.59 91.44 17093.93 88888.00 2016-04-13 20:31:57.000 104 33728.59 91.42 17093.93 88888.00 2016-04-13 20:31:58.000 104 33728.53 91.36 17093.91 88888.00 2016-04-13 20:31:59.000 104 33728.51 91.34 17093.96 88888.00 2016-04-13 20:32:00.000 104 33728.50 91.33 17093.94 37812.87 2016-04-13 20:32:01.000 104 33728.45 91.35 17093.92 88888.00 2016-04-13 20:32:02.000 104 33728.42 91.37 17093.90 88888.00 2016-04-13 20:32:03.000 104 33728.43 91.34 17093.91 88888.00 2016-04-13 20:32:04.000 104 33728.47 91.36 17093.94 88888.00 2016-04-13 20:32:05.000 104 33728.46 91.32 17093.96 37812.62 2016-04-13 20:32:06.000 104 33728.48 91.35 17093.91 88888.00 2016-04-13 20:32:07.000 104 33728.51 91.34 17093.96 88888.00 2016-04-13 20:32:08.000 104 33728.50 91.35 17093.97 88888.00 2016-04-13 20:32:09.000 104 33728.49 91.35 17093.98 88888.00 2016-04-13 20:32:10.000 104 33728.52 91.34 17093.95 37812.72 2016-04-13 20:32:11.000 104 33728.50 91.36 17094.02 88888.00 2016-04-13 20:32:12.000 104 33728.54 91.38 17094.01 88888.00 2016-04-13 20:32:13.000 104 33728.59 91.41 17094.02 88888.00 2016-04-13 20:32:14.000 104 33728.65 91.40 17093.97 88888.00 2016-04-13 20:32:15.000 104 33728.69 91.41 17093.96 37812.88 2016-04-13 20:32:16.000 104 33728.71 91.44 17093.97 88888.00 2016-04-13 20:32:17.000 104 33728.73 91.40 17093.98 88888.00 2016-04-13 20:32:18.000 104 33728.79 91.40 17093.97 88888.00 2016-04-13 20:32:19.000 104 33728.82 91.37 17093.95 88888.00 2016-04-13 20:32:20.000 104 33728.85 91.36 17093.94 37812.99 2016-04-13 20:32:21.000 104 33728.84 91.38 17093.95 88888.00 2016-04-13 20:32:22.000 104 33728.80 91.39 17093.95 88888.00 2016-04-13 20:32:23.000 104 33728.81 91.40 17093.96 88888.00 2016-04-13 20:32:24.000 104 33728.81 91.40 17093.94 88888.00 2016-04-13 20:32:25.000 104 33728.80 91.41 17093.92 37813.01 2016-04-13 20:32:26.000 104 33728.85 91.41 17093.94 88888.00 2016-04-13 20:32:27.000 104 33728.85 91.47 17093.95 88888.00 2016-04-13 20:32:28.000 104 33728.88 91.44 17093.95 88888.00 2016-04-13 20:32:29.000 104 33728.89 91.39 17093.97 88888.00 2016-04-13 20:32:30.000 104 33728.92 91.37 17093.92 37813.10 2016-04-13 20:32:31.000 104 33728.94 91.38 17093.93 88888.00 2016-04-13 20:32:32.000 104 33728.96 91.38 17093.93 88888.00 2016-04-13 20:32:33.000 104 33728.97 91.43 17093.93 88888.00 2016-04-13 20:32:34.000 104 33729.01 91.39 17093.92 88888.00 2016-04-13 20:32:35.000 104 33729.02 91.38 17093.90 37813.11 2016-04-13 20:32:36.000 104 33729.12 91.36 17093.88 88888.00 2016-04-13 20:32:37.000 104 33729.12 91.36 17093.86 88888.00 2016-04-13 20:32:38.000 104 33729.10 91.35 17093.88 88888.00 2016-04-13 20:32:39.000 104 33729.11 91.32 17093.89 88888.00 2016-04-13 20:32:40.000 104 33729.15 91.27 17093.89 37813.31 2016-04-13 20:32:41.000 104 33729.20 91.32 17093.90 88888.00 2016-04-13 20:32:42.000 104 33729.25 91.32 17093.88 88888.00 2016-04-13 20:32:43.000 104 33729.30 91.29 17093.83 88888.00 2016-04-13 20:32:44.000 104 33729.31 91.29 17093.84 88888.00 2016-04-13 20:32:45.000 104 33729.33 91.31 17093.89 37813.40 2016-04-13 20:32:46.000 104 33729.34 91.31 17093.86 88888.00 2016-04-13 20:32:47.000 104 33729.35 91.26 17093.87 88888.00 2016-04-13 20:32:48.000 104 33729.36 91.23 17093.85 88888.00 2016-04-13 20:32:49.000 104 33729.38 91.27 17093.90 88888.00 2016-04-13 20:32:50.000 104 33729.42 91.30 17093.88 37813.44 2016-04-13 20:32:51.000 104 33729.45 91.32 17093.91 88888.00 2016-04-13 20:32:52.000 104 33729.43 91.30 17093.94 88888.00 2016-04-13 20:32:53.000 104 33729.45 91.30 17093.92 88888.00 2016-04-13 20:32:54.000 104 33729.41 91.29 17093.86 88888.00 2016-04-13 20:32:55.000 104 33729.46 91.26 17093.86 37813.58 2016-04-13 20:32:56.000 104 33729.47 91.29 17093.86 88888.00 2016-04-13 20:32:57.000 104 33729.47 91.31 17093.89 88888.00 2016-04-13 20:32:58.000 104 33729.48 91.29 17093.87 88888.00 2016-04-13 20:32:59.000 104 33729.51 91.31 17093.85 88888.00 2016-04-13 20:33:00.000 104 33729.53 91.30 17093.82 37813.61 2016-04-13 20:33:01.000 104 33729.52 91.28 17093.84 88888.00 2016-04-13 20:33:02.000 104 33729.53 91.31 17093.87 88888.00 2016-04-13 20:33:03.000 104 33729.58 91.31 17093.84 88888.00 2016-04-13 20:33:04.000 104 33729.66 91.36 17093.80 88888.00 2016-04-13 20:33:05.000 104 33729.69 91.35 17093.84 37813.65 2016-04-13 20:33:06.000 104 33729.69 91.34 17093.88 88888.00 2016-04-13 20:33:07.000 104 33729.71 91.38 17093.89 88888.00 2016-04-13 20:33:08.000 104 33729.77 91.40 17093.91 88888.00 2016-04-13 20:33:09.000 104 33729.81 91.38 17093.93 88888.00 2016-04-13 20:33:10.000 104 33729.78 91.38 17093.91 37813.80 2016-04-13 20:33:11.000 104 33729.79 91.38 17093.85 88888.00 2016-04-13 20:33:12.000 104 33729.85 91.35 17093.87 88888.00 2016-04-13 20:33:13.000 104 33729.84 91.33 17093.87 88888.00 2016-04-13 20:33:14.000 104 33729.90 91.30 17093.86 88888.00 2016-04-13 20:33:15.000 104 33729.97 91.30 17093.87 37813.92 2016-04-13 20:33:16.000 104 33729.97 91.35 17093.89 88888.00 2016-04-13 20:33:17.000 104 33729.99 91.35 17093.88 88888.00 2016-04-13 20:33:18.000 104 33730.01 91.31 17093.88 88888.00 2016-04-13 20:33:19.000 104 33730.03 91.24 17093.89 88888.00 2016-04-13 20:33:20.000 104 33730.07 91.29 17093.87 37814.08 2016-04-13 20:33:21.000 104 33730.05 91.24 17093.94 88888.00 2016-04-13 20:33:22.000 104 33730.06 91.20 17093.92 88888.00 2016-04-13 20:33:23.000 104 33730.09 91.25 17093.86 88888.00 2016-04-13 20:33:24.000 104 33730.12 91.25 17093.84 88888.00 2016-04-13 20:33:25.000 104 33730.13 91.24 17093.88 37814.08 2016-04-13 20:33:26.000 104 33730.13 91.23 17093.88 88888.00 2016-04-13 20:33:27.000 104 33730.08 91.21 17093.90 88888.00 2016-04-13 20:33:28.000 104 33730.07 91.20 17093.92 88888.00 2016-04-13 20:33:29.000 104 33730.08 91.16 17093.91 88888.00 2016-04-13 20:33:30.000 104 33730.11 91.18 17093.92 37814.11 2016-04-13 20:33:31.000 104 33730.10 91.22 17093.93 88888.00 2016-04-13 20:33:32.000 104 33730.08 91.20 17093.94 88888.00 2016-04-13 20:33:33.000 104 33730.09 91.25 17093.92 88888.00 2016-04-13 20:33:34.000 104 33730.14 91.21 17093.90 88888.00 2016-04-13 20:33:35.000 104 33730.15 91.22 17093.91 37814.18 2016-04-13 20:33:36.000 104 33730.15 91.24 17093.90 88888.00 2016-04-13 20:33:37.000 104 33730.12 91.26 17093.86 88888.00 2016-04-13 20:33:38.000 104 33730.14 91.27 17093.87 88888.00 2016-04-13 20:33:39.000 104 33730.17 91.27 17093.84 88888.00 2016-04-13 20:33:40.000 104 33730.20 91.27 17093.87 37814.14 2016-04-13 20:33:41.000 104 33730.24 91.21 17093.84 88888.00 2016-04-13 20:33:42.000 104 33730.27 91.21 17093.85 88888.00 2016-04-13 20:33:43.000 104 33730.24 91.23 17093.89 88888.00 2016-04-13 20:33:44.000 104 33730.30 91.27 17093.89 88888.00 2016-04-13 20:33:45.000 104 33730.36 91.25 17093.88 37814.23 2016-04-13 20:33:46.000 104 33730.38 91.26 17093.86 88888.00 2016-04-13 20:33:47.000 104 33730.35 91.33 17093.86 88888.00 2016-04-13 20:33:48.000 104 33730.40 91.33 17093.89 88888.00 2016-04-13 20:33:49.000 104 33730.42 91.27 17093.90 88888.00 2016-04-13 20:33:50.000 104 33730.41 91.26 17093.89 37814.33 2016-04-13 20:33:51.000 104 33730.37 91.27 17093.89 88888.00 2016-04-13 20:33:52.000 104 33730.37 91.27 17093.88 88888.00 2016-04-13 20:33:53.000 104 33730.40 91.30 17093.87 88888.00 2016-04-13 20:33:54.000 104 33730.38 91.31 17093.85 88888.00 2016-04-13 20:33:55.000 104 33730.35 91.32 17093.85 37814.28 2016-04-13 20:33:56.000 104 33730.31 91.33 17093.85 88888.00 2016-04-13 20:33:57.000 104 33730.34 91.30 17093.87 88888.00 2016-04-13 20:33:58.000 104 33730.31 91.30 17093.93 88888.00 2016-04-13 20:33:59.000 104 33730.24 91.31 17093.91 88888.00 2016-04-13 20:34:00.000 104 33730.27 91.35 17093.89 37814.21 2016-04-13 20:34:01.000 104 33730.28 91.32 17093.91 88888.00 2016-04-13 20:34:02.000 104 33730.29 91.37 17093.91 88888.00 2016-04-13 20:34:03.000 104 33730.28 91.38 17093.89 88888.00 2016-04-13 20:34:04.000 104 33730.28 91.38 17093.87 88888.00 2016-04-13 20:34:05.000 104 33730.29 91.40 17093.89 37814.22 2016-04-13 20:34:06.000 104 33730.32 91.43 17093.87 88888.00 2016-04-13 20:34:07.000 104 33730.33 91.42 17093.90 88888.00 2016-04-13 20:34:08.000 104 33730.34 91.40 17093.89 88888.00 2016-04-13 20:34:09.000 104 33730.40 91.37 17093.91 88888.00 2016-04-13 20:34:10.000 104 33730.44 91.36 17093.97 37814.26 2016-04-13 20:34:11.000 104 33730.47 91.39 17093.95 88888.00 2016-04-13 20:34:12.000 104 33730.48 91.42 17093.91 88888.00 2016-04-13 20:34:13.000 104 33730.51 91.39 17093.90 88888.00 2016-04-13 20:34:14.000 104 33730.58 91.37 17093.88 88888.00 2016-04-13 20:34:15.000 104 33730.69 91.38 17093.86 37814.48 2016-04-13 20:34:16.000 104 33730.70 91.36 17093.90 88888.00 2016-04-13 20:34:17.000 104 33730.67 91.35 17093.91 88888.00 2016-04-13 20:34:18.000 104 33730.78 91.38 17093.92 88888.00 2016-04-13 20:34:19.000 104 33730.86 91.40 17093.91 88888.00 2016-04-13 20:34:20.000 104 33730.85 91.36 17093.93 37814.69 2016-04-13 20:34:21.000 104 33730.88 91.31 17093.92 88888.00 2016-04-13 20:34:22.000 104 33730.97 91.32 17093.92 88888.00 2016-04-13 20:34:23.000 104 33731.02 91.30 17093.91 88888.00 2016-04-13 20:34:24.000 104 33731.04 91.29 17093.91 88888.00 2016-04-13 20:34:25.000 104 33731.06 91.31 17093.86 37814.76 2016-04-13 20:34:26.000 104 33731.07 91.28 17093.87 88888.00 2016-04-13 20:34:27.000 104 33731.04 91.26 17093.85 88888.00 2016-04-13 20:34:28.000 104 33731.01 91.24 17093.84 88888.00 2016-04-13 20:34:29.000 104 33731.00 91.25 17093.83 88888.00 2016-04-13 20:34:30.000 104 33731.00 91.24 17093.81 37814.85 2016-04-13 20:34:31.000 104 33730.99 91.15 17093.79 88888.00 2016-04-13 20:34:32.000 104 33730.97 91.15 17093.80 88888.00 2016-04-13 20:34:33.000 104 33730.96 91.20 17093.83 88888.00 2016-04-13 20:34:34.000 104 33730.96 91.22 17093.85 88888.00 2016-04-13 20:34:35.000 104 33730.93 91.22 17093.87 37814.91 2016-04-13 20:34:36.000 104 33730.90 91.21 17093.84 88888.00 2016-04-13 20:34:37.000 104 33730.87 91.18 17093.84 88888.00 2016-04-13 20:34:38.000 104 33730.84 91.19 17093.90 88888.00 2016-04-13 20:34:39.000 104 33730.81 91.23 17093.92 88888.00 2016-04-13 20:34:40.000 104 33730.81 91.19 17093.92 37814.76 2016-04-13 20:34:41.000 104 33730.83 91.19 17093.92 88888.00 2016-04-13 20:34:42.000 104 33730.80 91.15 17093.91 88888.00 2016-04-13 20:34:43.000 104 33730.77 91.15 17093.91 88888.00 2016-04-13 20:34:44.000 104 33730.74 91.17 17093.90 88888.00 2016-04-13 20:34:45.000 104 33730.73 91.18 17093.89 37814.61 2016-04-13 20:34:46.000 104 33730.74 91.15 17093.91 88888.00 2016-04-13 20:34:47.000 104 33730.72 91.16 17093.91 88888.00 2016-04-13 20:34:48.000 104 33730.76 91.17 17093.93 88888.00 2016-04-13 20:34:49.000 104 33730.75 91.19 17093.89 88888.00 2016-04-13 20:34:50.000 104 33730.72 91.18 17093.91 37814.62 2016-04-13 20:34:51.000 104 33730.73 91.22 17093.86 88888.00 2016-04-13 20:34:52.000 104 33730.76 91.22 17093.87 88888.00 2016-04-13 20:34:53.000 104 33730.77 91.23 17093.89 88888.00 2016-04-13 20:34:54.000 104 33730.79 91.23 17093.90 88888.00 2016-04-13 20:34:55.000 104 33730.80 91.23 17093.90 37814.66 2016-04-13 20:34:56.000 104 33730.89 91.22 17093.89 88888.00 2016-04-13 20:34:57.000 104 33730.93 91.27 17093.90 88888.00 2016-04-13 20:34:58.000 104 33730.93 91.27 17093.86 88888.00 2016-04-13 20:34:59.000 104 33730.97 91.30 17093.88 88888.00 2016-04-13 20:35:00.000 104 33731.02 91.29 17093.88 37814.78 2016-04-13 20:35:01.000 104 33731.08 91.28 17093.85 88888.00 2016-04-13 20:35:02.000 104 33731.15 91.27 17093.83 88888.00 2016-04-13 20:35:03.000 104 33731.14 91.21 17093.80 88888.00 2016-04-13 20:35:04.000 104 33731.16 91.18 17093.79 88888.00 2016-04-13 20:35:05.000 104 33731.14 91.21 17093.79 37814.98 2016-04-13 20:35:06.000 104 33731.15 91.24 17093.80 88888.00 2016-04-13 20:35:07.000 104 33731.11 91.23 17093.82 88888.00 2016-04-13 20:35:08.000 104 33731.17 91.22 17093.79 88888.00 2016-04-13 20:35:09.000 104 33731.17 91.21 17093.77 88888.00 2016-04-13 20:35:10.000 104 33731.15 91.20 17093.82 37815.03 2016-04-13 20:35:11.000 104 33731.15 91.22 17093.83 88888.00 2016-04-13 20:35:12.000 104 33731.19 91.21 17093.85 88888.00 2016-04-13 20:35:13.000 104 33731.16 91.19 17093.83 88888.00 2016-04-13 20:35:14.000 104 33731.18 91.18 17093.84 88888.00 2016-04-13 20:35:15.000 104 33731.20 91.18 17093.84 37815.12 2016-04-13 20:35:16.000 104 33731.20 91.16 17093.84 88888.00 2016-04-13 20:35:17.000 104 33731.20 91.12 17093.86 88888.00 2016-04-13 20:35:18.000 104 33731.20 91.10 17093.85 88888.00 2016-04-13 20:35:19.000 104 33731.19 91.10 17093.88 88888.00 2016-04-13 20:35:20.000 104 33731.21 91.12 17093.87 37815.06 2016-04-13 20:35:21.000 104 33731.24 91.13 17093.86 88888.00 2016-04-13 20:35:22.000 104 33731.24 91.10 17093.89 88888.00 2016-04-13 20:35:23.000 104 33731.26 91.10 17093.87 88888.00 2016-04-13 20:35:24.000 104 33731.29 91.07 17093.81 88888.00 2016-04-13 20:35:25.000 104 33731.29 91.07 17093.80 37815.08 2016-04-13 20:35:26.000 104 33731.29 91.10 17093.86 88888.00 2016-04-13 20:35:27.000 104 33731.36 91.09 17093.88 88888.00 2016-04-13 20:35:28.000 104 33731.41 91.13 17093.88 88888.00 2016-04-13 20:35:29.000 104 33731.40 91.14 17093.87 88888.00 2016-04-13 20:35:30.000 104 33731.44 91.15 17093.88 37815.19 2016-04-13 20:35:31.000 104 33731.43 91.14 17093.86 88888.00 2016-04-13 20:35:32.000 104 33731.46 91.16 17093.87 88888.00 2016-04-13 20:35:33.000 104 33731.48 91.19 17093.86 88888.00 2016-04-13 20:35:34.000 104 33731.46 91.18 17093.87 88888.00 2016-04-13 20:35:35.000 104 33731.46 91.14 17093.86 37815.22 2016-04-13 20:35:36.000 104 33731.44 91.16 17093.85 88888.00 2016-04-13 20:35:37.000 104 33731.39 91.15 17093.85 88888.00 2016-04-13 20:35:38.000 104 33731.34 91.16 17093.83 88888.00 2016-04-13 20:35:39.000 104 33731.32 91.15 17093.81 88888.00 2016-04-13 20:35:40.000 104 33731.34 91.17 17093.83 37815.23 2016-04-13 20:35:41.000 104 33731.32 91.19 17093.85 88888.00 2016-04-13 20:35:42.000 104 33731.28 91.18 17093.87 88888.00 2016-04-13 20:35:43.000 104 33731.23 91.24 17093.88 88888.00 2016-04-13 20:35:44.000 104 33731.20 91.26 17093.85 88888.00 2016-04-13 20:35:45.000 104 33731.15 91.25 17093.90 37815.19 2016-04-13 20:35:46.000 104 33731.09 91.21 17093.90 88888.00 2016-04-13 20:35:47.000 104 33731.02 91.18 17093.92 88888.00 2016-04-13 20:35:48.000 104 33731.04 91.19 17093.95 88888.00 2016-04-13 20:35:49.000 104 33731.04 91.19 17094.00 88888.00 2016-04-13 20:35:50.000 104 33731.03 91.20 17093.95 37815.03 2016-04-13 20:35:51.000 104 33730.99 91.19 17093.94 88888.00 2016-04-13 20:35:52.000 104 33730.96 91.19 17093.94 88888.00 2016-04-13 20:35:53.000 104 33730.95 91.18 17093.95 88888.00 2016-04-13 20:35:54.000 104 33730.99 91.19 17093.95 88888.00 2016-04-13 20:35:55.000 104 33730.96 91.23 17093.91 37814.93 2016-04-13 20:35:56.000 104 33730.99 91.21 17093.94 88888.00 2016-04-13 20:35:57.000 104 33731.01 91.17 17093.97 88888.00 2016-04-13 20:35:58.000 104 33731.04 91.19 17093.92 88888.00 2016-04-13 20:35:59.000 104 33731.09 91.20 17093.91 88888.00 2016-04-13 20:36:00.000 104 33731.10 91.18 17093.92 37815.05 2016-04-13 20:36:01.000 104 33731.11 91.18 17093.86 88888.00 2016-04-13 20:36:02.000 104 33731.15 91.22 17093.82 88888.00 2016-04-13 20:36:03.000 104 33731.20 91.21 17093.84 88888.00 2016-04-13 20:36:04.000 104 33731.23 91.21 17093.86 88888.00 2016-04-13 20:36:05.000 104 33731.24 91.21 17093.87 37815.08 2016-04-13 20:36:06.000 104 33731.25 91.22 17093.88 88888.00 2016-04-13 20:36:07.000 104 33731.28 91.20 17093.84 88888.00 2016-04-13 20:36:08.000 104 33731.33 91.21 17093.83 88888.00 2016-04-13 20:36:09.000 104 33731.38 91.22 17093.83 88888.00 2016-04-13 20:36:10.000 104 33731.40 91.25 17093.84 37815.26 2016-04-13 20:36:11.000 104 33731.37 91.22 17093.87 88888.00 2016-04-13 20:36:12.000 104 33731.38 91.23 17093.92 88888.00 2016-04-13 20:36:13.000 104 33731.35 91.20 17093.90 88888.00 2016-04-13 20:36:14.000 104 33731.30 91.21 17093.87 88888.00 2016-04-13 20:36:15.000 104 33731.32 91.23 17093.88 37815.26 2016-04-13 20:36:16.000 104 33731.35 91.23 17093.91 88888.00 2016-04-13 20:36:17.000 104 33731.27 91.25 17093.92 88888.00 2016-04-13 20:36:18.000 104 33731.24 91.23 17093.89 88888.00 2016-04-13 20:36:19.000 104 33731.27 91.24 17093.88 88888.00 2016-04-13 20:36:20.000 104 33731.25 91.25 17093.86 37815.23 2016-04-13 20:36:21.000 104 33731.25 91.19 17093.86 88888.00 2016-04-13 20:36:22.000 104 33731.25 91.22 17093.86 88888.00 2016-04-13 20:36:23.000 104 33731.30 91.21 17093.87 88888.00 2016-04-13 20:36:24.000 104 33731.31 91.20 17093.84 88888.00 2016-04-13 20:36:25.000 104 33731.34 91.22 17093.86 37815.30 2016-04-13 20:36:26.000 104 33731.35 91.24 17093.85 88888.00 2016-04-13 20:36:27.000 104 33731.34 91.19 17093.86 88888.00 2016-04-13 20:36:28.000 104 33731.37 91.19 17093.85 88888.00 2016-04-13 20:36:29.000 104 33731.37 91.21 17093.88 88888.00 2016-04-13 20:36:30.000 104 33731.36 91.22 17093.90 37815.17 2016-04-13 20:36:31.000 104 33731.30 91.20 17093.89 88888.00 2016-04-13 20:36:32.000 104 33731.37 91.21 17093.88 88888.00 2016-04-13 20:36:33.000 104 33731.46 91.24 17093.89 88888.00 2016-04-13 20:36:34.000 104 33731.52 91.20 17093.91 88888.00 2016-04-13 20:36:35.000 104 33731.55 91.18 17093.90 37815.30 2016-04-13 20:36:36.000 104 33731.59 91.21 17093.85 88888.00 2016-04-13 20:36:37.000 104 33731.58 91.19 17093.85 88888.00 2016-04-13 20:36:38.000 104 33731.57 91.21 17093.84 88888.00 2016-04-13 20:36:39.000 104 33731.58 91.19 17093.84 88888.00 2016-04-13 20:36:40.000 104 33731.60 91.19 17093.87 37815.39 2016-04-13 20:36:41.000 104 33731.65 91.20 17093.85 88888.00 2016-04-13 20:36:42.000 104 33731.63 91.20 17093.85 88888.00 2016-04-13 20:36:43.000 104 33731.62 91.15 17093.86 88888.00 2016-04-13 20:36:44.000 104 33731.66 91.14 17093.88 88888.00 2016-04-13 20:36:45.000 104 33731.65 91.10 17093.85 37815.44 2016-04-13 20:36:46.000 104 33731.65 91.12 17093.86 88888.00 2016-04-13 20:36:47.000 104 33731.66 91.13 17093.84 88888.00 2016-04-13 20:36:48.000 104 33731.67 91.13 17093.83 88888.00 2016-04-13 20:36:49.000 104 33731.67 91.10 17093.79 88888.00 2016-04-13 20:36:50.000 104 33731.66 91.09 17093.78 37815.51 2016-04-13 20:36:51.000 104 33731.66 91.08 17093.82 88888.00 2016-04-13 20:36:52.000 104 33731.69 91.08 17093.82 88888.00 2016-04-13 20:36:53.000 104 33731.66 91.04 17093.81 88888.00 2016-04-13 20:36:54.000 104 33731.66 91.01 17093.84 88888.00 2016-04-13 20:36:55.000 104 33731.64 91.01 17093.83 37815.51 2016-04-13 20:36:56.000 104 33731.66 91.00 17093.83 88888.00 2016-04-13 20:36:57.000 104 33731.65 91.02 17093.84 88888.00 2016-04-13 20:36:58.000 104 33731.65 91.03 17093.86 88888.00 2016-04-13 20:36:59.000 104 33731.66 91.03 17093.83 88888.00 2016-04-13 20:37:00.000 104 33731.65 91.04 17093.79 37815.49 2016-04-13 20:37:01.000 104 33731.65 91.00 17093.83 88888.00 2016-04-13 20:37:02.000 104 33731.67 90.97 17093.84 88888.00 2016-04-13 20:37:03.000 104 33731.69 91.00 17093.84 88888.00 2016-04-13 20:37:04.000 104 33731.69 91.00 17093.84 88888.00 2016-04-13 20:37:05.000 104 33731.66 90.98 17093.82 37815.40 2016-04-13 20:37:06.000 104 33731.67 90.97 17093.82 88888.00 2016-04-13 20:37:07.000 104 33731.69 90.99 17093.80 88888.00 2016-04-13 20:37:08.000 104 33731.73 91.03 17093.82 88888.00 2016-04-13 20:37:09.000 104 33731.70 91.04 17093.79 88888.00 2016-04-13 20:37:10.000 104 33731.73 91.06 17093.78 37815.58 2016-04-13 20:37:11.000 104 33731.75 91.05 17093.76 88888.00 2016-04-13 20:37:12.000 104 33731.75 91.06 17093.78 88888.00 2016-04-13 20:37:13.000 104 33731.76 91.08 17093.81 88888.00 2016-04-13 20:37:14.000 104 33731.76 91.11 17093.81 88888.00 2016-04-13 20:37:15.000 104 33731.80 91.16 17093.80 37815.53 2016-04-13 20:37:16.000 104 33731.87 91.15 17093.79 88888.00 2016-04-13 20:37:17.000 104 33731.87 91.22 17093.81 88888.00 2016-04-13 20:37:18.000 104 33731.89 91.30 17093.84 88888.00 2016-04-13 20:37:19.000 104 33731.86 91.27 17093.80 88888.00 2016-04-13 20:37:20.000 104 33731.89 91.26 17093.78 37815.62 2016-04-13 20:37:21.000 104 33731.89 91.25 17093.79 88888.00 2016-04-13 20:37:22.000 104 33731.97 91.23 17093.83 88888.00 2016-04-13 20:37:23.000 104 33731.97 91.25 17093.80 88888.00 2016-04-13 20:37:24.000 104 33731.98 91.19 17093.77 88888.00 2016-04-13 20:37:25.000 104 33731.93 91.17 17093.72 37815.72 2016-04-13 20:37:26.000 104 33731.93 91.21 17093.75 88888.00 2016-04-13 20:37:27.000 104 33731.94 91.24 17093.77 88888.00 2016-04-13 20:37:28.000 104 33731.93 91.20 17093.79 88888.00 2016-04-13 20:37:29.000 104 33731.92 91.25 17093.78 88888.00 2016-04-13 20:37:30.000 104 33731.90 91.26 17093.80 37815.81 2016-04-13 20:37:31.000 104 33731.90 91.23 17093.81 88888.00 2016-04-13 20:37:32.000 104 33731.87 91.18 17093.83 88888.00 2016-04-13 20:37:33.000 104 33731.87 91.18 17093.85 88888.00 2016-04-13 20:37:34.000 104 33731.88 91.18 17093.87 88888.00 2016-04-13 20:37:35.000 104 33731.87 91.17 17093.88 37815.71 2016-04-13 20:37:36.000 104 33731.86 91.19 17093.90 88888.00 2016-04-13 20:37:37.000 104 33731.87 91.22 17093.87 88888.00 2016-04-13 20:37:38.000 104 33731.85 91.21 17093.88 88888.00 2016-04-13 20:37:39.000 104 33731.84 91.19 17093.87 88888.00 2016-04-13 20:37:40.000 104 33731.86 91.18 17093.85 37815.71 2016-04-13 20:37:41.000 104 33731.90 91.23 17093.87 88888.00 2016-04-13 20:37:42.000 104 33731.90 91.20 17093.86 88888.00 2016-04-13 20:37:43.000 104 33731.89 91.20 17093.86 88888.00 2016-04-13 20:37:44.000 104 33731.92 91.21 17093.82 88888.00 2016-04-13 20:37:45.000 104 33731.97 91.18 17093.87 37815.83 2016-04-13 20:37:46.000 104 33731.98 91.19 17093.87 88888.00 2016-04-13 20:37:47.000 104 33731.99 91.19 17093.88 88888.00 2016-04-13 20:37:48.000 104 33732.00 91.13 17093.86 88888.00 2016-04-13 20:37:49.000 104 33732.03 91.15 17093.86 88888.00 2016-04-13 20:37:50.000 104 33732.07 91.17 17093.87 37815.83 2016-04-13 20:37:51.000 104 33732.08 91.17 17093.86 88888.00 2016-04-13 20:37:52.000 104 33732.06 91.18 17093.86 88888.00 2016-04-13 20:37:53.000 104 33732.08 91.15 17093.90 88888.00 2016-04-13 20:37:54.000 104 33732.12 91.17 17093.87 88888.00 2016-04-13 20:37:55.000 104 33732.14 91.17 17093.88 37815.98 2016-04-13 20:37:56.000 104 33732.18 91.17 17093.85 88888.00 2016-04-13 20:37:57.000 104 33732.22 91.15 17093.86 88888.00 2016-04-13 20:37:58.000 104 33732.21 91.14 17093.85 88888.00 2016-04-13 20:37:59.000 104 33732.19 91.17 17093.87 88888.00 2016-04-13 20:38:00.000 104 33732.22 91.18 17093.86 37816.03 2016-04-13 20:38:01.000 104 33732.20 91.20 17093.81 88888.00 2016-04-13 20:38:02.000 104 33732.18 91.20 17093.79 88888.00 2016-04-13 20:38:03.000 104 33732.20 91.19 17093.83 88888.00 2016-04-13 20:38:04.000 104 33732.18 91.10 17093.85 88888.00 2016-04-13 20:38:05.000 104 33732.12 91.05 17093.86 37816.00 2016-04-13 20:38:06.000 104 33732.11 91.05 17093.82 88888.00 2016-04-13 20:38:07.000 104 33732.14 91.06 17093.86 88888.00 2016-04-13 20:38:08.000 104 33732.13 91.08 17093.93 88888.00 2016-04-13 20:38:09.000 104 33732.10 91.09 17093.93 88888.00 2016-04-13 20:38:10.000 104 33732.08 91.10 17093.90 37816.03 2016-04-13 20:38:11.000 104 33732.09 91.07 17093.87 88888.00 2016-04-13 20:38:12.000 104 33732.10 91.10 17093.85 88888.00 2016-04-13 20:38:13.000 104 33732.05 91.10 17093.85 88888.00 2016-04-13 20:38:14.000 104 33732.09 91.09 17093.88 88888.00 2016-04-13 20:38:15.000 104 33732.11 91.10 17093.89 37815.88 2016-04-13 20:38:16.000 104 33732.10 91.15 17093.88 88888.00 2016-04-13 20:38:17.000 104 33732.13 91.10 17093.92 88888.00 2016-04-13 20:38:18.000 104 33732.13 91.09 17093.88 88888.00 2016-04-13 20:38:19.000 104 33732.07 91.08 17093.86 88888.00 2016-04-13 20:38:20.000 104 33732.03 91.08 17093.89 37815.91 2016-04-13 20:38:21.000 104 33732.03 91.08 17093.84 88888.00 2016-04-13 20:38:22.000 104 33732.06 91.05 17093.81 88888.00 2016-04-13 20:38:23.000 104 33732.06 91.04 17093.82 88888.00 2016-04-13 20:38:24.000 104 33732.09 91.11 17093.85 88888.00 2016-04-13 20:38:25.000 104 33732.06 91.13 17093.80 37815.83 2016-04-13 20:38:26.000 104 33732.07 91.14 17093.79 88888.00 2016-04-13 20:38:27.000 104 33732.06 91.14 17093.80 88888.00 2016-04-13 20:38:28.000 104 33732.04 91.12 17093.84 88888.00 2016-04-13 20:38:29.000 104 33732.06 91.18 17093.87 88888.00 2016-04-13 20:38:30.000 104 33732.08 91.17 17093.88 37815.92 2016-04-13 20:38:31.000 104 33732.10 91.23 17093.86 88888.00 2016-04-13 20:38:32.000 104 33732.07 91.27 17093.87 88888.00 2016-04-13 20:38:33.000 104 33732.06 91.22 17093.88 88888.00 2016-04-13 20:38:34.000 104 33732.08 91.21 17093.88 88888.00 2016-04-13 20:38:35.000 104 33732.08 91.20 17093.88 37815.88 2016-04-13 20:38:36.000 104 33732.07 91.19 17093.86 88888.00 2016-04-13 20:38:37.000 104 33732.07 91.22 17093.84 88888.00 2016-04-13 20:38:38.000 104 33732.05 91.23 17093.87 88888.00 2016-04-13 20:38:39.000 104 33732.07 91.27 17093.85 88888.00 2016-04-13 20:38:40.000 104 33732.05 91.30 17093.87 37815.86 2016-04-13 20:38:41.000 104 33732.04 91.30 17093.88 88888.00 2016-04-13 20:38:42.000 104 33732.09 91.30 17093.86 88888.00 2016-04-13 20:38:43.000 104 33732.10 91.26 17093.82 88888.00 2016-04-13 20:38:44.000 104 33732.07 91.30 17093.85 88888.00 2016-04-13 20:38:45.000 104 33732.07 91.35 17093.83 37815.94 2016-04-13 20:38:46.000 104 33732.11 91.36 17093.84 88888.00 2016-04-13 20:38:47.000 104 33732.13 91.35 17093.84 88888.00 2016-04-13 20:38:48.000 104 33732.13 91.30 17093.85 88888.00 2016-04-13 20:38:49.000 104 33732.16 91.29 17093.79 88888.00 2016-04-13 20:38:50.000 104 33732.16 91.26 17093.81 37815.89 2016-04-13 20:38:51.000 104 33732.16 91.27 17093.83 88888.00 2016-04-13 20:38:52.000 104 33732.20 91.26 17093.83 88888.00 2016-04-13 20:38:53.000 104 33732.23 91.28 17093.89 88888.00 2016-04-13 20:38:54.000 104 33732.24 91.27 17093.90 88888.00 2016-04-13 20:38:55.000 104 33732.25 91.26 17093.86 37815.94 2016-04-13 20:38:56.000 104 33732.26 91.25 17093.86 88888.00 2016-04-13 20:38:57.000 104 33732.29 91.28 17093.86 88888.00 2016-04-13 20:38:58.000 104 33732.30 91.31 17093.85 88888.00 2016-04-13 20:38:59.000 104 33732.30 91.27 17093.83 88888.00 2016-04-13 20:39:00.000 104 33732.27 91.25 17093.81 37816.00 2016-04-13 20:39:01.000 104 33732.26 91.22 17093.82 88888.00 2016-04-13 20:39:02.000 104 33732.24 91.20 17093.88 88888.00 2016-04-13 20:39:03.000 104 33732.22 91.22 17093.87 88888.00 2016-04-13 20:39:04.000 104 33732.18 91.24 17093.87 88888.00 2016-04-13 20:39:05.000 104 33732.22 91.27 17093.84 37816.07 2016-04-13 20:39:06.000 104 33732.17 91.25 17093.88 88888.00 2016-04-13 20:39:07.000 104 33732.12 91.27 17093.87 88888.00 2016-04-13 20:39:08.000 104 33732.13 91.31 17093.90 88888.00 2016-04-13 20:39:09.000 104 33732.10 91.33 17093.89 88888.00 2016-04-13 20:39:10.000 104 33732.14 91.33 17093.88 37816.06 2016-04-13 20:39:11.000 104 33732.12 91.34 17093.87 88888.00 2016-04-13 20:39:12.000 104 33732.10 91.30 17093.88 88888.00 2016-04-13 20:39:13.000 104 33732.08 91.30 17093.90 88888.00 2016-04-13 20:39:14.000 104 33732.09 91.35 17093.89 88888.00 2016-04-13 20:39:15.000 104 33732.11 91.34 17093.89 37815.92 2016-04-13 20:39:16.000 104 33732.10 91.31 17093.89 88888.00 2016-04-13 20:39:17.000 104 33732.07 91.28 17093.89 88888.00 2016-04-13 20:39:18.000 104 33732.07 91.34 17093.86 88888.00 2016-04-13 20:39:19.000 104 33732.09 91.39 17093.86 88888.00 2016-04-13 20:39:20.000 104 33732.11 91.40 17093.85 37816.03 2016-04-13 20:39:21.000 104 33732.11 91.43 17093.86 88888.00 2016-04-13 20:39:22.000 104 33732.11 91.44 17093.94 88888.00 2016-04-13 20:39:23.000 104 33732.10 91.43 17093.97 88888.00 2016-04-13 20:39:24.000 104 33732.16 91.41 17093.95 88888.00 2016-04-13 20:39:25.000 104 33732.19 91.40 17093.95 37815.98 2016-04-13 20:39:26.000 104 33732.15 91.38 17093.93 88888.00 2016-04-13 20:39:27.000 104 33732.16 91.40 17093.92 88888.00 2016-04-13 20:39:28.000 104 33732.18 91.41 17093.91 88888.00 2016-04-13 20:39:29.000 104 33732.17 91.44 17093.91 88888.00 2016-04-13 20:39:30.000 104 33732.17 91.44 17093.91 37816.11 2016-04-13 20:39:31.000 104 33732.18 91.42 17093.89 88888.00 2016-04-13 20:39:32.000 104 33732.18 91.38 17093.89 88888.00 2016-04-13 20:39:33.000 104 33732.19 91.41 17093.87 88888.00 2016-04-13 20:39:34.000 104 33732.22 91.39 17093.92 88888.00 2016-04-13 20:39:35.000 104 33732.24 91.37 17093.95 37816.07 2016-04-13 20:39:36.000 104 33732.28 91.43 17093.97 88888.00 2016-04-13 20:39:37.000 104 33732.29 91.41 17093.98 88888.00 2016-04-13 20:39:38.000 104 33732.29 91.40 17093.99 88888.00 2016-04-13 20:39:39.000 104 33732.29 91.38 17093.96 88888.00 2016-04-13 20:39:40.000 104 33732.33 91.41 17093.99 37816.06 2016-04-13 20:39:41.000 104 33732.33 91.42 17094.03 88888.00 2016-04-13 20:39:42.000 104 33732.33 91.42 17094.02 88888.00 2016-04-13 20:39:43.000 104 33732.32 91.45 17094.04 88888.00 2016-04-13 20:39:44.000 104 33732.30 91.46 17094.00 88888.00 2016-04-13 20:39:45.000 104 33732.33 91.47 17093.99 37816.17 2016-04-13 20:39:46.000 104 33732.37 91.48 17094.02 88888.00 2016-04-13 20:39:47.000 104 33732.35 91.43 17094.03 88888.00 2016-04-13 20:39:48.000 104 33732.33 91.45 17094.05 88888.00 2016-04-13 20:39:49.000 104 33732.32 91.47 17094.01 88888.00 2016-04-13 20:39:50.000 104 33732.35 91.47 17094.02 37816.10 2016-04-13 20:39:51.000 104 33732.37 91.43 17094.06 88888.00 2016-04-13 20:39:52.000 104 33732.34 91.44 17094.04 88888.00 2016-04-13 20:39:53.000 104 33732.33 91.47 17094.04 88888.00 2016-04-13 20:39:54.000 104 33732.31 91.45 17094.02 88888.00 2016-04-13 20:39:55.000 104 33732.34 91.40 17094.00 37816.08 2016-04-13 20:39:56.000 104 33732.35 91.40 17094.04 88888.00 2016-04-13 20:39:57.000 104 33732.35 91.41 17094.05 88888.00 2016-04-13 20:39:58.000 104 33732.32 91.44 17094.03 88888.00 2016-04-13 20:39:59.000 104 33732.32 91.49 17094.05 88888.00 2016-04-13 20:40:00.000 104 33732.36 91.50 17094.06 37816.08 2016-04-13 20:40:01.000 104 33732.37 91.46 17094.02 88888.00 2016-04-13 20:40:02.000 104 33732.35 91.46 17094.07 88888.00 2016-04-13 20:40:03.000 104 33732.34 91.48 17094.07 88888.00 2016-04-13 20:40:04.000 104 33732.31 91.53 17094.06 88888.00 2016-04-13 20:40:05.000 104 33732.31 91.51 17094.02 37816.16 2016-04-13 20:40:06.000 104 33732.30 91.54 17093.97 88888.00 2016-04-13 20:40:07.000 104 33732.25 91.56 17093.92 88888.00 2016-04-13 20:40:08.000 104 33732.30 91.51 17093.94 88888.00 2016-04-13 20:40:09.000 104 33732.33 91.50 17093.94 88888.00 2016-04-13 20:40:10.000 104 33732.36 91.51 17093.99 37816.24 2016-04-13 20:40:11.000 104 33732.37 91.56 17093.98 88888.00 2016-04-13 20:40:12.000 104 33732.37 91.57 17094.00 88888.00 2016-04-13 20:40:13.000 104 33732.38 91.60 17094.01 88888.00 2016-04-13 20:40:14.000 104 33732.39 91.54 17094.01 88888.00 2016-04-13 20:40:15.000 104 33732.41 91.54 17093.99 37816.14 2016-04-13 20:40:16.000 104 33732.42 91.57 17093.99 88888.00 2016-04-13 20:40:17.000 104 33732.40 91.58 17093.96 88888.00 2016-04-13 20:40:18.000 104 33732.42 91.57 17093.98 88888.00 2016-04-13 20:40:19.000 104 33732.43 91.54 17093.98 88888.00 2016-04-13 20:40:20.000 104 33732.49 91.59 17093.93 37816.22 2016-04-13 20:40:21.000 104 33732.47 91.62 17093.94 88888.00 2016-04-13 20:40:22.000 104 33732.46 91.61 17093.98 88888.00 2016-04-13 20:40:23.000 104 33732.43 91.61 17093.98 88888.00 2016-04-13 20:40:24.000 104 33732.39 91.59 17093.98 88888.00 2016-04-13 20:40:25.000 104 33732.39 91.60 17094.00 37816.39 2016-04-13 20:40:26.000 104 33732.45 91.61 17093.97 88888.00 2016-04-13 20:40:27.000 104 33732.46 91.59 17093.99 88888.00 2016-04-13 20:40:28.000 104 33732.46 91.59 17094.01 88888.00 2016-04-13 20:40:29.000 104 33732.45 91.59 17094.00 88888.00 2016-04-13 20:40:30.000 104 33732.43 91.58 17093.99 37816.32 2016-04-13 20:40:31.000 104 33732.49 91.60 17093.99 88888.00 2016-04-13 20:40:32.000 104 33732.49 91.60 17093.93 88888.00 2016-04-13 20:40:33.000 104 33732.47 91.59 17093.92 88888.00 2016-04-13 20:40:34.000 104 33732.49 91.60 17093.95 88888.00 2016-04-13 20:40:35.000 104 33732.51 91.61 17094.00 37816.25 2016-04-13 20:40:36.000 104 33732.48 91.64 17094.01 88888.00 2016-04-13 20:40:37.000 104 33732.53 91.63 17094.01 88888.00 2016-04-13 20:40:38.000 104 33732.54 91.61 17094.00 88888.00 2016-04-13 20:40:39.000 104 33732.56 91.58 17094.00 88888.00 2016-04-13 20:40:40.000 104 33732.52 91.53 17094.01 37816.26 2016-04-13 20:40:41.000 104 33732.52 91.54 17093.98 88888.00 2016-04-13 20:40:42.000 104 33732.52 91.56 17093.99 88888.00 2016-04-13 20:40:43.000 104 33732.53 91.56 17094.01 88888.00 2016-04-13 20:40:44.000 104 33732.55 91.62 17094.01 88888.00 2016-04-13 20:40:45.000 104 33732.55 91.61 17093.97 37816.41 2016-04-13 20:40:46.000 104 33732.56 91.60 17093.92 88888.00 2016-04-13 20:40:47.000 104 33732.56 91.57 17093.90 88888.00 2016-04-13 20:40:48.000 104 33732.58 91.58 17093.92 88888.00 2016-04-13 20:40:49.000 104 33732.61 91.59 17093.88 88888.00 2016-04-13 20:40:50.000 104 33732.59 91.63 17093.93 37816.36 2016-04-13 20:40:51.000 104 33732.62 91.65 17093.95 88888.00 2016-04-13 20:40:52.000 104 33732.60 91.66 17093.95 88888.00 2016-04-13 20:40:53.000 104 33732.63 91.62 17093.96 88888.00 2016-04-13 20:40:54.000 104 33732.64 91.62 17093.89 88888.00 2016-04-13 20:40:55.000 104 33732.64 91.58 17093.90 37816.37 2016-04-13 20:40:56.000 104 33732.66 91.56 17093.88 88888.00 2016-04-13 20:40:57.000 104 33732.66 91.60 17093.91 88888.00 2016-04-13 20:40:58.000 104 33732.64 91.59 17093.91 88888.00 2016-04-13 20:40:59.000 104 33732.65 91.60 17093.92 88888.00 2016-04-13 20:41:00.000 104 33732.68 91.61 17093.92 37816.40 2016-04-13 20:41:01.000 104 33732.71 91.62 17093.96 88888.00 2016-04-13 20:41:02.000 104 33732.70 91.61 17093.95 88888.00 2016-04-13 20:41:03.000 104 33732.70 91.59 17093.96 88888.00 2016-04-13 20:41:04.000 104 33732.71 91.62 17093.95 88888.00 2016-04-13 20:41:05.000 104 33732.72 91.63 17093.94 37816.51 2016-04-13 20:41:06.000 104 33732.72 91.62 17093.94 88888.00 2016-04-13 20:41:07.000 104 33732.70 91.60 17093.90 88888.00 2016-04-13 20:41:08.000 104 33732.71 91.56 17093.91 88888.00 2016-04-13 20:41:09.000 104 33732.70 91.57 17093.91 88888.00 2016-04-13 20:41:10.000 104 33732.72 91.62 17093.95 37816.55 2016-04-13 20:41:11.000 104 33732.71 91.68 17093.96 88888.00 2016-04-13 20:41:12.000 104 33732.71 91.68 17093.91 88888.00 2016-04-13 20:41:13.000 104 33732.70 91.71 17093.89 88888.00 2016-04-13 20:41:14.000 104 33732.71 91.68 17093.88 88888.00 2016-04-13 20:41:15.000 104 33732.67 91.68 17093.92 37816.41 2016-04-13 20:41:16.000 104 33732.69 91.69 17093.93 88888.00 2016-04-13 20:41:17.000 104 33732.69 91.66 17093.91 88888.00 2016-04-13 20:41:18.000 104 33732.68 91.66 17093.89 88888.00 2016-04-13 20:41:19.000 104 33732.67 91.66 17093.93 88888.00 2016-04-13 20:41:20.000 104 33732.68 91.70 17093.94 37816.44 2016-04-13 20:41:21.000 104 33732.67 91.73 17093.93 88888.00 2016-04-13 20:41:22.000 104 33732.69 91.75 17093.90 88888.00 2016-04-13 20:41:23.000 104 33732.69 91.76 17093.92 88888.00 2016-04-13 20:41:24.000 104 33732.70 91.80 17093.93 88888.00 2016-04-13 20:41:25.000 104 33732.68 91.79 17093.93 37816.51 2016-04-13 20:41:26.000 104 33732.68 91.79 17093.94 88888.00 2016-04-13 20:41:27.000 104 33732.69 91.80 17093.89 88888.00 2016-04-13 20:41:28.000 104 33732.70 91.82 17093.85 88888.00 2016-04-13 20:41:29.000 104 33732.71 91.79 17093.87 88888.00 2016-04-13 20:41:30.000 104 33732.71 91.76 17093.88 37816.44 2016-04-13 20:41:31.000 104 33732.70 91.79 17093.91 88888.00 2016-04-13 20:41:32.000 104 33732.73 91.80 17093.90 88888.00 2016-04-13 20:41:33.000 104 33732.74 91.73 17093.90 88888.00 2016-04-13 20:41:34.000 104 33732.75 91.74 17093.93 88888.00 2016-04-13 20:41:35.000 104 33732.74 91.74 17093.93 37816.48 2016-04-13 20:41:36.000 104 33732.76 91.71 17093.91 88888.00 2016-04-13 20:41:37.000 104 33732.80 91.69 17093.92 88888.00 2016-04-13 20:41:38.000 104 33732.80 91.70 17093.93 88888.00 2016-04-13 20:41:39.000 104 33732.77 91.74 17093.92 88888.00 2016-04-13 20:41:40.000 104 33732.79 91.76 17093.94 37816.58 2016-04-13 20:41:41.000 104 33732.83 91.72 17093.93 88888.00 2016-04-13 20:41:42.000 104 33732.83 91.76 17093.95 88888.00 2016-04-13 20:41:43.000 104 33732.82 91.78 17093.92 88888.00 2016-04-13 20:41:44.000 104 33732.85 91.81 17093.93 88888.00 2016-04-13 20:41:45.000 104 33732.89 91.80 17093.94 37816.62 2016-04-13 20:41:46.000 104 33732.89 91.78 17093.94 88888.00 2016-04-13 20:41:47.000 104 33732.91 91.77 17093.95 88888.00 2016-04-13 20:41:48.000 104 33732.95 91.80 17093.97 88888.00 2016-04-13 20:41:49.000 104 33732.95 91.83 17093.95 88888.00 2016-04-13 20:41:50.000 104 33732.95 91.81 17093.89 37816.72 2016-04-13 20:41:51.000 104 33732.98 91.79 17093.92 88888.00 2016-04-13 20:41:52.000 104 33732.99 91.83 17093.96 88888.00 2016-04-13 20:41:53.000 104 33732.98 91.82 17093.95 88888.00 2016-04-13 20:41:54.000 104 33732.99 91.79 17093.99 88888.00 2016-04-13 20:41:55.000 104 33733.00 91.79 17093.99 37816.71 2016-04-13 20:41:56.000 104 33733.01 91.80 17093.93 88888.00 2016-04-13 20:41:57.000 104 33732.99 91.80 17093.91 88888.00 2016-04-13 20:41:58.000 104 33732.99 91.79 17093.93 88888.00 2016-04-13 20:41:59.000 104 33733.05 91.80 17093.91 88888.00 2016-04-13 20:42:00.000 104 33733.05 91.79 17093.91 37816.73 2016-04-13 20:42:01.000 104 33733.04 91.77 17093.90 88888.00 2016-04-13 20:42:02.000 104 33733.11 91.80 17093.89 88888.00 2016-04-13 20:42:03.000 104 33733.10 91.76 17093.90 88888.00 2016-04-13 20:42:04.000 104 33733.14 91.75 17093.92 88888.00 2016-04-13 20:42:05.000 104 33733.17 91.76 17093.90 37816.83 2016-04-13 20:42:06.000 104 33733.14 91.79 17093.89 88888.00 2016-04-13 20:42:07.000 104 33733.11 91.78 17093.91 88888.00 2016-04-13 20:42:08.000 104 33733.16 91.79 17093.93 88888.00 2016-04-13 20:42:09.000 104 33733.15 91.74 17093.92 88888.00 2016-04-13 20:42:10.000 104 33733.20 91.72 17093.88 37816.78 2016-04-13 20:42:11.000 104 33733.18 91.74 17093.88 88888.00 2016-04-13 20:42:12.000 104 33733.16 91.77 17093.88 88888.00 2016-04-13 20:42:13.000 104 33733.15 91.78 17093.91 88888.00 2016-04-13 20:42:14.000 104 33733.15 91.77 17093.91 88888.00 2016-04-13 20:42:15.000 104 33733.16 91.78 17093.94 37816.90 2016-04-13 20:42:16.000 104 33733.16 91.77 17093.95 88888.00 2016-04-13 20:42:17.000 104 33733.17 91.74 17093.94 88888.00 2016-04-13 20:42:18.000 104 33733.21 91.76 17093.97 88888.00 2016-04-13 20:42:19.000 104 33733.23 91.77 17093.98 88888.00 2016-04-13 20:42:20.000 104 33733.24 91.76 17094.00 37816.91 2016-04-13 20:42:21.000 104 33733.24 91.76 17093.95 88888.00 2016-04-13 20:42:22.000 104 33733.24 91.76 17093.94 88888.00 2016-04-13 20:42:23.000 104 33733.25 91.75 17093.96 88888.00 2016-04-13 20:42:24.000 104 33733.29 91.75 17093.97 88888.00 2016-04-13 20:42:25.000 104 33733.33 91.78 17093.95 37816.98 2016-04-13 20:42:26.000 104 33733.31 91.77 17093.94 88888.00 2016-04-13 20:42:27.000 104 33733.33 91.76 17093.96 88888.00 2016-04-13 20:42:28.000 104 33733.33 91.80 17093.97 88888.00 2016-04-13 20:42:29.000 104 33733.34 91.78 17093.96 88888.00 2016-04-13 20:42:30.000 104 33733.32 91.77 17093.96 37817.12 2016-04-13 20:42:31.000 104 33733.37 91.70 17093.90 88888.00 2016-04-13 20:42:32.000 104 33733.37 91.73 17093.92 88888.00 2016-04-13 20:42:33.000 104 33733.33 91.70 17093.92 88888.00 2016-04-13 20:42:34.000 104 33733.30 91.68 17093.92 88888.00 2016-04-13 20:42:35.000 104 33733.34 91.68 17093.90 37817.08 2016-04-13 20:42:36.000 104 33733.38 91.68 17093.93 88888.00 2016-04-13 20:42:37.000 104 33733.38 91.67 17093.92 88888.00 2016-04-13 20:42:38.000 104 33733.33 91.68 17093.91 88888.00 2016-04-13 20:42:39.000 104 33733.37 91.70 17093.90 88888.00 2016-04-13 20:42:40.000 104 33733.39 91.72 17093.89 37817.12 2016-04-13 20:42:41.000 104 33733.37 91.71 17093.94 88888.00 2016-04-13 20:42:42.000 104 33733.35 91.72 17093.93 88888.00 2016-04-13 20:42:43.000 104 33733.34 91.73 17093.96 88888.00 2016-04-13 20:42:44.000 104 33733.35 91.72 17093.97 88888.00 2016-04-13 20:42:45.000 104 33733.35 91.72 17093.97 37817.01 2016-04-13 20:42:46.000 104 33733.36 91.72 17094.00 88888.00 2016-04-13 20:42:47.000 104 33733.35 91.72 17093.99 88888.00 2016-04-13 20:42:48.000 104 33733.40 91.74 17094.00 88888.00 2016-04-13 20:42:49.000 104 33733.40 91.76 17093.98 88888.00 2016-04-13 20:42:50.000 104 33733.42 91.75 17093.99 37817.15 2016-04-13 20:42:51.000 104 33733.44 91.75 17094.01 88888.00 2016-04-13 20:42:52.000 104 33733.47 91.72 17094.02 88888.00 2016-04-13 20:42:53.000 104 33733.48 91.75 17094.00 88888.00 2016-04-13 20:42:54.000 104 33733.49 91.75 17094.02 88888.00 2016-04-13 20:42:55.000 104 33733.50 91.73 17094.00 37817.14 2016-04-13 20:42:56.000 104 33733.51 91.74 17093.99 88888.00 2016-04-13 20:42:57.000 104 33733.52 91.73 17094.01 88888.00 2016-04-13 20:42:58.000 104 33733.50 91.75 17094.03 88888.00 2016-04-13 20:42:59.000 104 33733.50 91.76 17094.03 88888.00 2016-04-13 20:43:00.000 104 33733.59 91.79 17094.07 37817.16 2016-04-13 20:43:01.000 104 33733.56 91.76 17094.02 88888.00 2016-04-13 20:43:02.000 104 33733.53 91.75 17094.01 88888.00 2016-04-13 20:43:03.000 104 33733.53 91.74 17093.99 88888.00 2016-04-13 20:43:04.000 104 33733.55 91.69 17093.99 88888.00 2016-04-13 20:43:05.000 104 33733.54 91.70 17094.02 37817.28 2016-04-13 20:43:06.000 104 33733.54 91.70 17094.01 88888.00 2016-04-13 20:43:07.000 104 33733.59 91.69 17094.00 88888.00 2016-04-13 20:43:08.000 104 33733.59 91.65 17093.99 88888.00 2016-04-13 20:43:09.000 104 33733.58 91.68 17094.02 88888.00 2016-04-13 20:43:10.000 104 33733.56 91.73 17094.01 37817.24 2016-04-13 20:43:11.000 104 33733.58 91.71 17093.99 88888.00 2016-04-13 20:43:12.000 104 33733.55 91.68 17093.96 88888.00 2016-04-13 20:43:13.000 104 33733.54 91.68 17093.95 88888.00 2016-04-13 20:43:14.000 104 33733.49 91.68 17093.93 88888.00 2016-04-13 20:43:15.000 104 33733.52 91.71 17093.94 37817.22 2016-04-13 20:43:16.000 104 33733.54 91.70 17093.94 88888.00 2016-04-13 20:43:17.000 104 33733.52 91.69 17093.97 88888.00 2016-04-13 20:43:18.000 104 33733.52 91.71 17093.98 88888.00 2016-04-13 20:43:19.000 104 33733.50 91.69 17093.93 88888.00 2016-04-13 20:43:20.000 104 33733.51 91.65 17093.89 37817.26 2016-04-13 20:43:21.000 104 33733.57 91.68 17093.91 88888.00 2016-04-13 20:43:22.000 104 33733.57 91.67 17093.93 88888.00 2016-04-13 20:43:23.000 104 33733.57 91.70 17093.94 88888.00 2016-04-13 20:43:24.000 104 33733.55 91.70 17093.94 88888.00 2016-04-13 20:43:25.000 104 33733.58 91.66 17093.96 37817.26 2016-04-13 20:43:26.000 104 33733.60 91.64 17093.96 88888.00 2016-04-13 20:43:27.000 104 33733.60 91.61 17093.96 88888.00 2016-04-13 20:43:28.000 104 33733.59 91.65 17093.90 88888.00 2016-04-13 20:43:29.000 104 33733.67 91.67 17093.93 88888.00 2016-04-13 20:43:30.000 104 33733.69 91.72 17093.95 37817.36 2016-04-13 20:43:31.000 104 33733.68 91.74 17093.97 88888.00 2016-04-13 20:43:32.000 104 33733.66 91.67 17093.97 88888.00 2016-04-13 20:43:33.000 104 33733.67 91.63 17093.99 88888.00 2016-04-13 20:43:34.000 104 33733.71 91.60 17093.95 88888.00 2016-04-13 20:43:35.000 104 33733.72 91.58 17093.93 37817.31 2016-04-13 20:43:36.000 104 33733.70 91.59 17093.96 88888.00 2016-04-13 20:43:37.000 104 33733.68 91.64 17093.99 88888.00 2016-04-13 20:43:38.000 104 33733.65 91.69 17093.97 88888.00 2016-04-13 20:43:39.000 104 33733.60 91.70 17094.00 88888.00 2016-04-13 20:43:40.000 104 33733.64 91.71 17094.00 37817.32 2016-04-13 20:43:41.000 104 33733.69 91.69 17094.01 88888.00 2016-04-13 20:43:42.000 104 33733.67 91.69 17094.00 88888.00 2016-04-13 20:43:43.000 104 33733.68 91.67 17094.01 88888.00 2016-04-13 20:43:44.000 104 33733.70 91.68 17094.01 88888.00 2016-04-13 20:43:45.000 104 33733.66 91.64 17094.00 37817.36 2016-04-13 20:43:46.000 104 33733.70 91.69 17094.01 88888.00 2016-04-13 20:43:47.000 104 33733.72 91.68 17094.00 88888.00 2016-04-13 20:43:48.000 104 33733.74 91.64 17094.01 88888.00 2016-04-13 20:43:49.000 104 33733.74 91.62 17094.02 88888.00 2016-04-13 20:43:50.000 104 33733.71 91.58 17094.01 37817.39 2016-04-13 20:43:51.000 104 33733.74 91.60 17094.00 88888.00 2016-04-13 20:43:52.000 104 33733.75 91.63 17093.98 88888.00 2016-04-13 20:43:53.000 104 33733.76 91.66 17093.98 88888.00 2016-04-13 20:43:54.000 104 33733.76 91.66 17093.96 88888.00 2016-04-13 20:43:55.000 104 33733.75 91.59 17093.99 37817.44 2016-04-13 20:43:56.000 104 33733.74 91.57 17094.01 88888.00 2016-04-13 20:43:57.000 104 33733.74 91.60 17094.03 88888.00 2016-04-13 20:43:58.000 104 33733.79 91.61 17094.05 88888.00 2016-04-13 20:43:59.000 104 33733.79 91.61 17094.00 88888.00 2016-04-13 20:44:00.000 104 33733.81 91.64 17094.01 37817.53 2016-04-13 20:44:01.000 104 33733.87 91.62 17093.98 88888.00 2016-04-13 20:44:02.000 104 33733.90 91.62 17093.96 88888.00 2016-04-13 20:44:03.000 104 33733.88 91.63 17093.97 88888.00 2016-04-13 20:44:04.000 104 33733.87 91.59 17094.02 88888.00 2016-04-13 20:44:05.000 104 33733.88 91.57 17094.03 37817.58 2016-04-13 20:44:06.000 104 33733.93 91.59 17093.98 88888.00 2016-04-13 20:44:07.000 104 33733.91 91.57 17093.95 88888.00 2016-04-13 20:44:08.000 104 33733.92 91.56 17093.96 88888.00 2016-04-13 20:44:09.000 104 33733.91 91.58 17093.96 88888.00 2016-04-13 20:44:10.000 104 33733.92 91.53 17093.99 37817.60 2016-04-13 20:44:11.000 104 33733.94 91.49 17093.98 88888.00 2016-04-13 20:44:12.000 104 33733.97 91.55 17093.99 88888.00 2016-04-13 20:44:13.000 104 33734.00 91.58 17094.02 88888.00 2016-04-13 20:44:14.000 104 33733.98 91.63 17094.00 88888.00 2016-04-13 20:44:15.000 104 33733.96 91.59 17094.01 37817.67 2016-04-13 20:44:16.000 104 33733.94 91.54 17094.00 88888.00 2016-04-13 20:44:17.000 104 33733.96 91.53 17093.99 88888.00 2016-04-13 20:44:18.000 104 33733.96 91.56 17093.97 88888.00 2016-04-13 20:44:19.000 104 33733.94 91.55 17093.96 88888.00 2016-04-13 20:44:20.000 104 33733.96 91.52 17093.96 37817.69 2016-04-13 20:44:21.000 104 33733.99 91.50 17094.03 88888.00 2016-04-13 20:44:22.000 104 33733.99 91.50 17094.04 88888.00 2016-04-13 20:44:23.000 104 33734.02 91.50 17094.00 88888.00 2016-04-13 20:44:24.000 104 33734.05 91.54 17093.98 88888.00 2016-04-13 20:44:25.000 104 33734.04 91.56 17093.99 37817.65 2016-04-13 20:44:26.000 104 33734.09 91.56 17093.98 88888.00 2016-04-13 20:44:27.000 104 33734.12 91.51 17093.99 88888.00 2016-04-13 20:44:28.000 104 33734.11 91.50 17094.00 88888.00 2016-04-13 20:44:29.000 104 33734.13 91.51 17094.00 88888.00 2016-04-13 20:44:30.000 104 33734.13 91.48 17094.00 37817.87 2016-04-13 20:44:31.000 104 33734.14 91.45 17094.01 88888.00 2016-04-13 20:44:32.000 104 33734.20 91.42 17094.01 88888.00 2016-04-13 20:44:33.000 104 33734.21 91.42 17094.02 88888.00 2016-04-13 20:44:34.000 104 33734.19 91.45 17094.02 88888.00 2016-04-13 20:44:35.000 104 33734.21 91.48 17094.04 37817.87 2016-04-13 20:44:36.000 104 33734.24 91.46 17094.03 88888.00 2016-04-13 20:44:37.000 104 33734.25 91.43 17094.02 88888.00 2016-04-13 20:44:38.000 104 33734.29 91.46 17094.05 88888.00 2016-04-13 20:44:39.000 104 33734.27 91.48 17094.09 88888.00 2016-04-13 20:44:40.000 104 33734.22 91.46 17094.04 37817.91 2016-04-13 20:44:41.000 104 33734.25 91.48 17094.01 88888.00 2016-04-13 20:44:42.000 104 33734.29 91.49 17094.01 88888.00 2016-04-13 20:44:43.000 104 33734.28 91.47 17094.04 88888.00 2016-04-13 20:44:44.000 104 33734.29 91.46 17094.02 88888.00 2016-04-13 20:44:45.000 104 33734.30 91.45 17094.02 37817.92 2016-04-13 20:44:46.000 104 33734.28 91.50 17094.02 88888.00 2016-04-13 20:44:47.000 104 33734.30 91.51 17094.05 88888.00 2016-04-13 20:44:48.000 104 33734.32 91.47 17094.05 88888.00 2016-04-13 20:44:49.000 104 33734.29 91.45 17094.04 88888.00 2016-04-13 20:44:50.000 104 33734.32 91.47 17094.02 37817.97 2016-04-13 20:44:51.000 104 33734.29 91.45 17094.01 88888.00 2016-04-13 20:44:52.000 104 33734.28 91.46 17094.01 88888.00 2016-04-13 20:44:53.000 104 33734.34 91.43 17094.01 88888.00 2016-04-13 20:44:54.000 104 33734.37 91.39 17094.04 88888.00 2016-04-13 20:44:55.000 104 33734.37 91.38 17094.01 37817.98 2016-04-13 20:44:56.000 104 33734.38 91.39 17094.02 88888.00 2016-04-13 20:44:57.000 104 33734.36 91.44 17094.04 88888.00 2016-04-13 20:44:58.000 104 33734.38 91.49 17094.06 88888.00 2016-04-13 20:44:59.000 104 33734.36 91.46 17094.05 88888.00 2016-04-13 20:45:00.000 104 33734.39 91.46 17094.05 37818.01 2016-04-13 20:45:01.000 104 33734.42 91.44 17094.05 88888.00 2016-04-13 20:45:02.000 104 33734.41 91.45 17094.04 88888.00 2016-04-13 20:45:03.000 104 33734.42 91.42 17094.03 88888.00 2016-04-13 20:45:04.000 104 33734.42 91.41 17094.04 88888.00 2016-04-13 20:45:05.000 104 33734.41 91.45 17094.00 37818.07 2016-04-13 20:45:06.000 104 33734.44 91.50 17093.99 88888.00 2016-04-13 20:45:07.000 104 33734.40 91.47 17094.01 88888.00 2016-04-13 20:45:08.000 104 33734.38 91.46 17094.04 88888.00 2016-04-13 20:45:09.000 104 33734.38 91.49 17094.05 88888.00 2016-04-13 20:45:10.000 104 33734.40 91.43 17094.04 37818.10 2016-04-13 20:45:11.000 104 33734.42 91.41 17094.04 88888.00 2016-04-13 20:45:12.000 104 33734.41 91.40 17094.02 88888.00 2016-04-13 20:45:13.000 104 33734.37 91.42 17094.04 88888.00 2016-04-13 20:45:14.000 104 33734.39 91.47 17094.05 88888.00 2016-04-13 20:45:15.000 104 33734.41 91.45 17094.07 37818.08 2016-04-13 20:45:16.000 104 33734.42 91.42 17094.12 88888.00 2016-04-13 20:45:17.000 104 33734.42 91.41 17094.09 88888.00 2016-04-13 20:45:18.000 104 33734.38 91.42 17094.07 88888.00 2016-04-13 20:45:19.000 104 33734.41 91.43 17094.05 88888.00 2016-04-13 20:45:20.000 104 33734.46 91.41 17094.00 37818.12 2016-04-13 20:45:21.000 104 33734.47 91.40 17094.01 88888.00 2016-04-13 20:45:22.000 104 33734.49 91.39 17094.04 88888.00 2016-04-13 20:45:23.000 104 33734.48 91.38 17094.09 88888.00 2016-04-13 20:45:24.000 104 33734.49 91.39 17094.07 88888.00 2016-04-13 20:45:25.000 104 33734.51 91.37 17094.08 37818.26 2016-04-13 20:45:26.000 104 33734.57 91.37 17094.08 88888.00 2016-04-13 20:45:27.000 104 33734.59 91.34 17094.07 88888.00 2016-04-13 20:45:28.000 104 33734.61 91.28 17094.08 88888.00 2016-04-13 20:45:29.000 104 33734.59 91.28 17094.10 88888.00 2016-04-13 20:45:30.000 104 33734.61 91.30 17094.10 37818.30 2016-04-13 20:45:31.000 104 33734.62 91.30 17094.07 88888.00 2016-04-13 20:45:32.000 104 33734.61 91.28 17094.08 88888.00 2016-04-13 20:45:33.000 104 33734.64 91.31 17094.05 88888.00 2016-04-13 20:45:34.000 104 33734.66 91.32 17094.04 88888.00 2016-04-13 20:45:35.000 104 33734.66 91.33 17094.05 37818.32 2016-04-13 20:45:36.000 104 33734.61 91.34 17094.04 88888.00 2016-04-13 20:45:37.000 104 33734.60 91.36 17094.01 88888.00 2016-04-13 20:45:38.000 104 33734.57 91.35 17093.99 88888.00 2016-04-13 20:45:39.000 104 33734.59 91.34 17094.02 88888.00 2016-04-13 20:45:40.000 104 33734.61 91.33 17094.02 37818.33 2016-04-13 20:45:41.000 104 33734.57 91.31 17094.04 88888.00 2016-04-13 20:45:42.000 104 33734.60 91.32 17094.05 88888.00 2016-04-13 20:45:43.000 104 33734.61 91.32 17094.02 88888.00 2016-04-13 20:45:44.000 104 33734.63 91.31 17094.02 88888.00 2016-04-13 20:45:45.000 104 33734.62 91.27 17093.98 37818.28 2016-04-13 20:45:46.000 104 33734.60 91.26 17093.97 88888.00 2016-04-13 20:45:47.000 104 33734.61 91.23 17093.93 88888.00 2016-04-13 20:45:48.000 104 33734.64 91.23 17093.97 88888.00 2016-04-13 20:45:49.000 104 33734.67 91.22 17093.99 88888.00 2016-04-13 20:45:50.000 104 33734.69 91.25 17094.00 37818.36 2016-04-13 20:45:51.000 104 33734.70 91.24 17093.95 88888.00 2016-04-13 20:45:52.000 104 33734.72 91.20 17093.96 88888.00 2016-04-13 20:45:53.000 104 33734.77 91.18 17093.97 88888.00 2016-04-13 20:45:54.000 104 33734.78 91.19 17094.00 88888.00 2016-04-13 20:45:55.000 104 33734.78 91.21 17094.02 37818.44 2016-04-13 20:45:56.000 104 33734.82 91.20 17093.98 88888.00 2016-04-13 20:45:57.000 104 33734.83 91.16 17093.95 88888.00 2016-04-13 20:45:58.000 104 33734.84 91.16 17093.95 88888.00 2016-04-13 20:45:59.000 104 33734.83 91.15 17093.97 88888.00 2016-04-13 20:46:00.000 104 33734.84 91.11 17093.96 37818.51 2016-04-13 20:46:01.000 104 33734.84 91.11 17093.92 88888.00 2016-04-13 20:46:02.000 104 33734.88 91.13 17093.89 88888.00 2016-04-13 20:46:03.000 104 33734.87 91.12 17093.88 88888.00 2016-04-13 20:46:04.000 104 33734.88 91.13 17093.90 88888.00 2016-04-13 20:46:05.000 104 33734.91 91.14 17093.94 37818.53 2016-04-13 20:46:06.000 104 33734.90 91.13 17093.97 88888.00 2016-04-13 20:46:07.000 104 33734.88 91.14 17093.96 88888.00 2016-04-13 20:46:08.000 104 33734.91 91.14 17093.98 88888.00 2016-04-13 20:46:09.000 104 33734.97 91.16 17093.96 88888.00 2016-04-13 20:46:10.000 104 33734.95 91.16 17093.97 37818.54 2016-04-13 20:46:11.000 104 33734.93 91.15 17093.99 88888.00 2016-04-13 20:46:12.000 104 33734.96 91.21 17093.94 88888.00 2016-04-13 20:46:13.000 104 33734.94 91.18 17093.94 88888.00 2016-04-13 20:46:14.000 104 33734.97 91.18 17093.95 88888.00 2016-04-13 20:46:15.000 104 33735.00 91.19 17093.97 37818.67 2016-04-13 20:46:16.000 104 33735.02 91.18 17093.96 88888.00 2016-04-13 20:46:17.000 104 33735.03 91.15 17093.97 88888.00 2016-04-13 20:46:18.000 104 33735.05 91.18 17093.94 88888.00 2016-04-13 20:46:19.000 104 33735.08 91.19 17093.96 88888.00 2016-04-13 20:46:20.000 104 33735.11 91.23 17093.97 37818.69 2016-04-13 20:46:21.000 104 33735.15 91.23 17093.98 88888.00 2016-04-13 20:46:22.000 104 33735.17 91.23 17093.95 88888.00 2016-04-13 20:46:23.000 104 33735.25 91.23 17093.89 88888.00 2016-04-13 20:46:24.000 104 33735.29 91.25 17093.92 88888.00 2016-04-13 20:46:25.000 104 33735.31 91.27 17093.93 37818.89 2016-04-13 20:46:26.000 104 33735.39 91.26 17093.92 88888.00 2016-04-13 20:46:27.000 104 33735.39 91.22 17093.89 88888.00 2016-04-13 20:46:28.000 104 33735.43 91.26 17093.87 88888.00 2016-04-13 20:46:29.000 104 33735.53 91.29 17093.91 88888.00 2016-04-13 20:46:30.000 104 33735.55 91.29 17093.89 37819.10 2016-04-13 20:46:31.000 104 33735.58 91.29 17093.87 88888.00 2016-04-13 20:46:32.000 104 33735.63 91.32 17093.87 88888.00 2016-04-13 20:46:33.000 104 33735.58 91.29 17093.87 88888.00 2016-04-13 20:46:34.000 104 33735.63 91.28 17093.90 88888.00 2016-04-13 20:46:35.000 104 33735.68 91.21 17093.92 37819.21 2016-04-13 20:46:36.000 104 33735.70 91.19 17093.90 88888.00 2016-04-13 20:46:37.000 104 33735.68 91.21 17093.89 88888.00 2016-04-13 20:46:38.000 104 33735.74 91.24 17093.89 88888.00 2016-04-13 20:46:39.000 104 33735.79 91.16 17093.91 88888.00 2016-04-13 20:46:40.000 104 33735.74 91.13 17093.91 37819.26 2016-04-13 20:46:41.000 104 33735.71 91.15 17093.87 88888.00 2016-04-13 20:46:42.000 104 33735.70 91.16 17093.91 88888.00 2016-04-13 20:46:43.000 104 33735.74 91.15 17093.90 88888.00 2016-04-13 20:46:44.000 104 33735.78 91.16 17093.87 88888.00 2016-04-13 20:46:45.000 104 33735.73 91.18 17093.89 37819.17 2016-04-13 20:46:46.000 104 33735.71 91.17 17093.92 88888.00 2016-04-13 20:46:47.000 104 33735.66 91.15 17093.94 88888.00 2016-04-13 20:46:48.000 104 33735.64 91.08 17093.95 88888.00 2016-04-13 20:46:49.000 104 33735.63 91.05 17093.98 88888.00 2016-04-13 20:46:50.000 104 33735.63 91.06 17093.95 37819.16 2016-04-13 20:46:51.000 104 33735.59 91.07 17093.95 88888.00 2016-04-13 20:46:52.000 104 33735.53 91.08 17093.97 88888.00 2016-04-13 20:46:53.000 104 33735.51 91.05 17093.98 88888.00 2016-04-13 20:46:54.000 104 33735.50 91.04 17093.94 88888.00 2016-04-13 20:46:55.000 104 33735.45 91.00 17093.94 37819.03 2016-04-13 20:46:56.000 104 33735.40 91.02 17093.99 88888.00 2016-04-13 20:46:57.000 104 33735.40 91.04 17093.97 88888.00 2016-04-13 20:46:58.000 104 33735.36 91.06 17093.93 88888.00 2016-04-13 20:46:59.000 104 33735.31 91.03 17093.99 88888.00 2016-04-13 20:47:00.000 104 33735.33 91.01 17094.00 37818.94 2016-04-13 20:47:01.000 104 33735.29 90.97 17093.96 88888.00 2016-04-13 20:47:02.000 104 33735.28 90.99 17093.95 88888.00 2016-04-13 20:47:03.000 104 33735.26 90.97 17093.99 88888.00 2016-04-13 20:47:04.000 104 33735.27 90.99 17093.99 88888.00 2016-04-13 20:47:05.000 104 33735.26 90.99 17093.97 37818.96 2016-04-13 20:47:06.000 104 33735.26 90.99 17093.99 88888.00 2016-04-13 20:47:07.000 104 33735.24 90.99 17094.01 88888.00 2016-04-13 20:47:08.000 104 33735.21 91.02 17094.04 88888.00 2016-04-13 20:47:09.000 104 33735.20 91.03 17094.07 88888.00 2016-04-13 20:47:10.000 104 33735.20 91.05 17094.07 37818.76 2016-04-13 20:47:11.000 104 33735.16 91.00 17094.03 88888.00 2016-04-13 20:47:12.000 104 33735.20 91.00 17094.05 88888.00 2016-04-13 20:47:13.000 104 33735.26 91.05 17094.06 88888.00 2016-04-13 20:47:14.000 104 33735.29 91.06 17094.04 88888.00 2016-04-13 20:47:15.000 104 33735.32 91.04 17094.02 37818.88 2016-04-13 20:47:16.000 104 33735.31 91.06 17094.02 88888.00 2016-04-13 20:47:17.000 104 33735.30 91.02 17094.03 88888.00 2016-04-13 20:47:18.000 104 33735.29 91.00 17094.05 88888.00 2016-04-13 20:47:19.000 104 33735.26 91.05 17094.03 88888.00 2016-04-13 20:47:20.000 104 33735.23 91.06 17094.01 37818.90 2016-04-13 20:47:21.000 104 33735.28 91.09 17093.99 88888.00 2016-04-13 20:47:22.000 104 33735.33 91.08 17093.96 88888.00 2016-04-13 20:47:23.000 104 33735.37 91.10 17093.95 88888.00 2016-04-13 20:47:24.000 104 33735.34 91.09 17093.99 88888.00 2016-04-13 20:47:25.000 104 33735.29 91.06 17094.01 37818.94 2016-04-13 20:47:26.000 104 33735.36 91.05 17094.03 88888.00 2016-04-13 20:47:27.000 104 33735.40 91.09 17094.02 88888.00 2016-04-13 20:47:28.000 104 33735.44 91.09 17094.01 88888.00 2016-04-13 20:47:29.000 104 33735.45 91.11 17093.98 88888.00 2016-04-13 20:47:30.000 104 33735.47 91.11 17093.94 37819.01 2016-04-13 20:47:31.000 104 33735.49 91.09 17093.91 88888.00 2016-04-13 20:47:32.000 104 33735.50 91.09 17093.94 88888.00 2016-04-13 20:47:33.000 104 33735.53 91.07 17093.95 88888.00 2016-04-13 20:47:34.000 104 33735.62 91.04 17093.96 88888.00 2016-04-13 20:47:35.000 104 33735.60 91.01 17093.97 37819.12 2016-04-13 20:47:36.000 104 33735.65 91.02 17093.97 88888.00 2016-04-13 20:47:37.000 104 33735.65 91.05 17093.95 88888.00 2016-04-13 20:47:38.000 104 33735.67 91.01 17093.95 88888.00 2016-04-13 20:47:39.000 104 33735.69 91.04 17093.94 88888.00 2016-04-13 20:47:40.000 104 33735.70 91.04 17093.92 37819.18 2016-04-13 20:47:41.000 104 33735.68 91.03 17093.95 88888.00 2016-04-13 20:47:42.000 104 33735.69 91.02 17093.99 88888.00 2016-04-13 20:47:43.000 104 33735.67 90.99 17094.00 88888.00 2016-04-13 20:47:44.000 104 33735.68 91.02 17094.02 88888.00 2016-04-13 20:47:45.000 104 33735.68 90.99 17094.02 37819.26 2016-04-13 20:47:46.000 104 33735.67 90.93 17093.99 88888.00 2016-04-13 20:47:47.000 104 33735.69 90.92 17094.02 88888.00 2016-04-13 20:47:48.000 104 33735.70 90.92 17094.05 88888.00 2016-04-13 20:47:49.000 104 33735.74 90.91 17094.04 88888.00 2016-04-13 20:47:50.000 104 33735.72 90.92 17094.05 37819.28 2016-04-13 20:47:51.000 104 33735.74 90.96 17094.02 88888.00 2016-04-13 20:47:52.000 104 33735.73 90.97 17094.01 88888.00 2016-04-13 20:47:53.000 104 33735.70 90.97 17094.01 88888.00 2016-04-13 20:47:54.000 104 33735.72 90.93 17094.01 88888.00 2016-04-13 20:47:55.000 104 33735.74 90.92 17093.99 37819.28 2016-04-13 20:47:56.000 104 33735.74 90.89 17094.03 88888.00 2016-04-13 20:47:57.000 104 33735.76 90.89 17094.03 88888.00 2016-04-13 20:47:58.000 104 33735.77 90.89 17094.00 88888.00 2016-04-13 20:47:59.000 104 33735.77 90.87 17093.99 88888.00 2016-04-13 20:48:00.000 104 33735.80 90.83 17093.98 37819.30 2016-04-13 20:48:01.000 104 33735.84 90.84 17094.02 88888.00 2016-04-13 20:48:02.000 104 33735.83 90.85 17094.03 88888.00 2016-04-13 20:48:03.000 104 33735.83 90.83 17094.03 88888.00 2016-04-13 20:48:04.000 104 33735.83 90.85 17094.05 88888.00 2016-04-13 20:48:05.000 104 33735.83 90.84 17094.05 37819.38 2016-04-13 20:48:06.000 104 33735.88 90.80 17094.05 88888.00 2016-04-13 20:48:07.000 104 33735.85 90.79 17094.03 88888.00 2016-04-13 20:48:08.000 104 33735.82 90.78 17094.01 88888.00 2016-04-13 20:48:09.000 104 33735.82 90.77 17094.01 88888.00 2016-04-13 20:48:10.000 104 33735.85 90.75 17094.03 37819.33 2016-04-13 20:48:11.000 104 33735.83 90.76 17093.98 88888.00 2016-04-13 20:48:12.000 104 33735.85 90.77 17093.96 88888.00 2016-04-13 20:48:13.000 104 33735.88 90.76 17093.98 88888.00 2016-04-13 20:48:14.000 104 33735.87 90.73 17093.99 88888.00 2016-04-13 20:48:15.000 104 33735.86 90.73 17093.95 37819.41 2016-04-13 20:48:16.000 104 33735.87 90.75 17093.97 88888.00 2016-04-13 20:48:17.000 104 33735.87 90.74 17093.98 88888.00 2016-04-13 20:48:18.000 104 33735.90 90.78 17093.95 88888.00 2016-04-13 20:48:19.000 104 33735.92 90.79 17093.95 88888.00 2016-04-13 20:48:20.000 104 33735.90 90.75 17093.98 37819.42 2016-04-13 20:48:21.000 104 33735.89 90.77 17093.98 88888.00 2016-04-13 20:48:22.000 104 33735.89 90.77 17093.98 88888.00 2016-04-13 20:48:23.000 104 33735.89 90.72 17093.98 88888.00 2016-04-13 20:48:24.000 104 33735.91 90.75 17093.97 88888.00 2016-04-13 20:48:25.000 104 33735.96 90.76 17093.96 37819.46 2016-04-13 20:48:26.000 104 33735.93 90.75 17093.97 88888.00 2016-04-13 20:48:27.000 104 33735.94 90.74 17093.99 88888.00 2016-04-13 20:48:28.000 104 33735.99 90.76 17093.96 88888.00 2016-04-13 20:48:29.000 104 33736.03 90.74 17093.95 88888.00 2016-04-13 20:48:30.000 104 33736.01 90.68 17093.96 37819.42 2016-04-13 20:48:31.000 104 33736.07 90.66 17093.94 88888.00 2016-04-13 20:48:32.000 104 33736.15 90.61 17093.95 88888.00 2016-04-13 20:48:33.000 104 33736.13 90.61 17093.95 88888.00 2016-04-13 20:48:34.000 104 33736.17 90.63 17093.98 88888.00 2016-04-13 20:48:35.000 104 33736.21 90.60 17093.99 37819.56 2016-04-13 20:48:36.000 104 33736.22 90.61 17093.97 88888.00 2016-04-13 20:48:37.000 104 33736.26 90.59 17093.96 88888.00 2016-04-13 20:48:38.000 104 33736.24 90.59 17093.90 88888.00 2016-04-13 20:48:39.000 104 33736.28 90.57 17093.90 88888.00 2016-04-13 20:48:40.000 104 33736.32 90.59 17093.92 37819.69 2016-04-13 20:48:41.000 104 33736.34 90.55 17093.95 88888.00 2016-04-13 20:48:42.000 104 33736.34 90.52 17093.99 88888.00 2016-04-13 20:48:43.000 104 33736.36 90.51 17093.95 88888.00 2016-04-13 20:48:44.000 104 33736.38 90.52 17093.91 88888.00 2016-04-13 20:48:45.000 104 33736.37 90.51 17093.87 37819.85 2016-04-13 20:48:46.000 104 33736.36 90.50 17093.93 88888.00 2016-04-13 20:48:47.000 104 33736.38 90.51 17093.95 88888.00 2016-04-13 20:48:48.000 104 33736.40 90.51 17093.99 88888.00 2016-04-13 20:48:49.000 104 33736.43 90.46 17093.97 88888.00 2016-04-13 20:48:50.000 104 33736.43 90.44 17093.95 37819.75 2016-04-13 20:48:51.000 104 33736.41 90.46 17093.98 88888.00 2016-04-13 20:48:52.000 104 33736.38 90.49 17093.99 88888.00 2016-04-13 20:48:53.000 104 33736.40 90.48 17094.01 88888.00 2016-04-13 20:48:54.000 104 33736.44 90.49 17094.02 88888.00 2016-04-13 20:48:55.000 104 33736.42 90.46 17094.03 37819.90 2016-04-13 20:48:56.000 104 33736.44 90.46 17094.04 88888.00 2016-04-13 20:48:57.000 104 33736.50 90.45 17094.04 88888.00 2016-04-13 20:48:58.000 104 33736.55 90.43 17094.01 88888.00 2016-04-13 20:48:59.000 104 33736.55 90.41 17094.03 88888.00 2016-04-13 20:49:00.000 104 33736.56 90.39 17094.03 37819.97 2016-04-13 20:49:01.000 104 33736.58 90.36 17094.02 88888.00 2016-04-13 20:49:02.000 104 33736.60 90.38 17093.97 88888.00 2016-04-13 20:49:03.000 104 33736.63 90.40 17093.98 88888.00 2016-04-13 20:49:04.000 104 33736.64 90.37 17093.97 88888.00 2016-04-13 20:49:05.000 104 33736.63 90.33 17093.97 37820.03 2016-04-13 20:49:06.000 104 33736.57 90.28 17094.02 88888.00 2016-04-13 20:49:07.000 104 33736.60 90.29 17094.03 88888.00 2016-04-13 20:49:08.000 104 33736.62 90.27 17094.02 88888.00 2016-04-13 20:49:09.000 104 33736.62 90.27 17094.01 88888.00 2016-04-13 20:49:10.000 104 33736.63 90.27 17094.01 37820.07 2016-04-13 20:49:11.000 104 33736.63 90.26 17094.01 88888.00 2016-04-13 20:49:12.000 104 33736.61 90.21 17094.00 88888.00 2016-04-13 20:49:13.000 104 33736.58 90.16 17093.98 88888.00 2016-04-13 20:49:14.000 104 33736.59 90.17 17093.99 88888.00 2016-04-13 20:49:15.000 104 33736.55 90.15 17094.03 37820.07 2016-04-13 20:49:16.000 104 33736.54 90.11 17094.03 88888.00 2016-04-13 20:49:17.000 104 33736.54 90.12 17094.01 88888.00 2016-04-13 20:49:18.000 104 33736.54 90.13 17094.03 88888.00 2016-04-13 20:49:19.000 104 33736.53 90.12 17094.04 88888.00 2016-04-13 20:49:20.000 104 33736.48 90.13 17094.04 37820.03 2016-04-13 20:49:21.000 104 33736.49 90.12 17094.09 88888.00 2016-04-13 20:49:22.000 104 33736.49 90.10 17094.09 88888.00 2016-04-13 20:49:23.000 104 33736.51 90.06 17094.07 88888.00 2016-04-13 20:49:24.000 104 33736.49 90.05 17094.06 88888.00 2016-04-13 20:49:25.000 104 33736.52 90.07 17094.08 37820.01 2016-04-13 20:49:26.000 104 33736.58 90.03 17094.05 88888.00 2016-04-13 20:49:27.000 104 33736.59 90.03 17094.03 88888.00 2016-04-13 20:49:28.000 104 33736.57 90.05 17094.03 88888.00 2016-04-13 20:49:29.000 104 33736.58 90.07 17094.05 88888.00 2016-04-13 20:49:30.000 104 33736.61 90.05 17094.06 37820.03 2016-04-13 20:49:31.000 104 33736.59 90.04 17093.99 88888.00 2016-04-13 20:49:32.000 104 33736.64 90.01 17093.97 88888.00 2016-04-13 20:49:33.000 104 33736.64 89.93 17094.02 88888.00 2016-04-13 20:49:34.000 104 33736.67 89.92 17094.05 88888.00 2016-04-13 20:49:35.000 104 33736.69 89.93 17094.02 37820.11 2016-04-13 20:49:36.000 104 33736.70 89.93 17094.04 88888.00 2016-04-13 20:49:37.000 104 33736.70 89.94 17094.04 88888.00 2016-04-13 20:49:38.000 104 33736.73 89.92 17094.02 88888.00 2016-04-13 20:49:39.000 104 33736.75 89.93 17094.04 88888.00 2016-04-13 20:49:40.000 104 33736.78 89.90 17094.04 37820.12 2016-04-13 20:49:41.000 104 33736.75 89.90 17094.05 88888.00 2016-04-13 20:49:42.000 104 33736.75 89.91 17094.10 88888.00 2016-04-13 20:49:43.000 104 33736.76 89.94 17094.09 88888.00 2016-04-13 20:49:44.000 104 33736.77 89.89 17094.09 88888.00 2016-04-13 20:49:45.000 104 33736.78 89.86 17094.07 37820.19 2016-04-13 20:49:46.000 104 33736.75 89.78 17094.00 88888.00 2016-04-13 20:49:47.000 104 33736.72 89.68 17094.06 88888.00 2016-04-13 20:49:48.000 104 33736.74 89.67 17094.07 88888.00 2016-04-13 20:49:49.000 104 33736.73 89.65 17094.05 88888.00 2016-04-13 20:49:50.000 104 33736.73 89.64 17094.11 37820.18 2016-04-13 20:49:51.000 104 33736.73 89.73 17094.13 88888.00 2016-04-13 20:49:52.000 104 33736.74 89.76 17094.13 88888.00 2016-04-13 20:49:53.000 104 33736.75 89.75 17094.09 88888.00 2016-04-13 20:49:54.000 104 33736.81 89.68 17094.09 88888.00 2016-04-13 20:49:55.000 104 33736.81 89.63 17094.05 37820.17 2016-04-13 20:49:56.000 104 33736.84 89.62 17094.06 88888.00 2016-04-13 20:49:57.000 104 33736.85 89.61 17094.01 88888.00 2016-04-13 20:49:58.000 104 33736.90 89.63 17094.02 88888.00 2016-04-13 20:49:59.000 104 33736.94 89.62 17094.03 88888.00 2016-04-13 20:50:00.000 104 33736.92 89.58 17094.04 37820.26 2016-04-13 20:50:01.000 104 33736.93 89.57 17094.05 88888.00 2016-04-13 20:50:02.000 104 33736.96 89.55 17094.03 88888.00 2016-04-13 20:50:03.000 104 33736.98 89.52 17094.05 88888.00 2016-04-13 20:50:04.000 104 33736.99 89.50 17094.03 88888.00 2016-04-13 20:50:05.000 104 33737.05 89.51 17094.01 37820.44 2016-04-13 20:50:06.000 104 33737.09 89.52 17093.96 88888.00 2016-04-13 20:50:07.000 104 33737.15 89.50 17093.96 88888.00 2016-04-13 20:50:08.000 104 33737.16 89.48 17093.97 88888.00 2016-04-13 20:50:09.000 104 33737.19 89.49 17094.00 88888.00 2016-04-13 20:50:10.000 104 33737.16 89.51 17094.04 37820.42 2016-04-13 20:50:11.000 104 33737.21 89.50 17094.04 88888.00 2016-04-13 20:50:12.000 104 33737.19 89.47 17094.00 88888.00 2016-04-13 20:50:13.000 104 33737.16 89.43 17093.99 88888.00 2016-04-13 20:50:14.000 104 33737.21 89.39 17094.04 88888.00 2016-04-13 20:50:15.000 104 33737.21 89.36 17094.06 37820.48 2016-04-13 20:50:16.000 104 33737.22 89.35 17094.01 88888.00 2016-04-13 20:50:17.000 104 33737.22 89.31 17094.04 88888.00 2016-04-13 20:50:18.000 104 33737.19 89.30 17094.06 88888.00 2016-04-13 20:50:19.000 104 33737.21 89.27 17094.03 88888.00 2016-04-13 20:50:20.000 104 33737.22 89.27 17094.02 37820.62 2016-04-13 20:50:21.000 104 33737.19 89.28 17094.03 88888.00 2016-04-13 20:50:22.000 104 33737.17 89.29 17094.01 88888.00 2016-04-13 20:50:23.000 104 33737.18 89.29 17094.01 88888.00 2016-04-13 20:50:24.000 104 33737.18 89.32 17094.03 88888.00 2016-04-13 20:50:25.000 104 33737.17 89.30 17094.03 37820.58 2016-04-13 20:50:26.000 104 33737.15 89.26 17094.03 88888.00 2016-04-13 20:50:27.000 104 33737.13 89.25 17094.04 88888.00 2016-04-13 20:50:28.000 104 33737.14 89.23 17094.03 88888.00 2016-04-13 20:50:29.000 104 33737.14 89.25 17094.00 88888.00 2016-04-13 20:50:30.000 104 33737.14 89.25 17094.01 37820.61 2016-04-13 20:50:31.000 104 33737.14 89.20 17094.03 88888.00 2016-04-13 20:50:32.000 104 33737.13 89.18 17094.04 88888.00 2016-04-13 20:50:33.000 104 33737.09 89.15 17093.99 88888.00 2016-04-13 20:50:34.000 104 33737.10 89.13 17094.01 88888.00 2016-04-13 20:50:35.000 104 33737.12 89.12 17094.03 37820.48 2016-04-13 20:50:36.000 104 33737.17 89.09 17094.05 88888.00 2016-04-13 20:50:37.000 104 33737.15 89.10 17094.05 88888.00 2016-04-13 20:50:38.000 104 33737.13 89.09 17094.07 88888.00 2016-04-13 20:50:39.000 104 33737.13 89.06 17094.06 88888.00 2016-04-13 20:50:40.000 104 33737.17 89.04 17094.10 37820.58 2016-04-13 20:50:41.000 104 33737.11 89.02 17094.10 88888.00 2016-04-13 20:50:42.000 104 33737.09 89.00 17094.09 88888.00 2016-04-13 20:50:43.000 104 33737.12 88.94 17094.14 88888.00 2016-04-13 20:50:44.000 104 33737.14 88.96 17094.15 88888.00 2016-04-13 20:50:45.000 104 33737.14 88.95 17094.15 37820.57 2016-04-13 20:50:46.000 104 33737.13 88.94 17094.13 88888.00 2016-04-13 20:50:47.000 104 33737.12 88.92 17094.11 88888.00 2016-04-13 20:50:48.000 104 33737.15 88.91 17094.07 88888.00 2016-04-13 20:50:49.000 104 33737.18 88.88 17094.07 88888.00 2016-04-13 20:50:50.000 104 33737.19 88.84 17094.08 37820.51 2016-04-13 20:50:51.000 104 33737.20 88.84 17094.08 88888.00 2016-04-13 20:50:52.000 104 33737.19 88.83 17094.10 88888.00 2016-04-13 20:50:53.000 104 33737.20 88.81 17094.12 88888.00 2016-04-13 20:50:54.000 104 33737.23 88.82 17094.11 88888.00 2016-04-13 20:50:55.000 104 33737.24 88.83 17094.10 37820.57 2016-04-13 20:50:56.000 104 33737.26 88.83 17094.11 88888.00 2016-04-13 20:50:57.000 104 33737.27 88.80 17094.14 88888.00 2016-04-13 20:50:58.000 104 33737.31 88.79 17094.16 88888.00 2016-04-13 20:50:59.000 104 33737.31 88.82 17094.08 88888.00 2016-04-13 20:51:00.000 104 33737.33 88.81 17094.10 37820.74 2016-04-13 20:51:01.000 104 33737.33 88.80 17094.09 88888.00 2016-04-13 20:51:02.000 104 33737.30 88.77 17094.07 88888.00 2016-04-13 20:51:03.000 104 33737.33 88.76 17094.07 88888.00 2016-04-13 20:51:04.000 104 33737.34 88.74 17094.10 88888.00 2016-04-13 20:51:05.000 104 33737.33 88.74 17094.10 37820.68 2016-04-13 20:51:06.000 104 33737.31 88.76 17094.12 88888.00 2016-04-13 20:51:07.000 104 33737.28 88.74 17094.13 88888.00 2016-04-13 20:51:08.000 104 33737.34 88.73 17094.14 88888.00 2016-04-13 20:51:09.000 104 33737.34 88.71 17094.13 88888.00 2016-04-13 20:51:10.000 104 33737.35 88.66 17094.09 37820.75 2016-04-13 20:51:11.000 104 33737.39 88.63 17094.12 88888.00 2016-04-13 20:51:12.000 104 33737.37 88.59 17094.14 88888.00 2016-04-13 20:51:13.000 104 33737.40 88.63 17094.11 88888.00 2016-04-13 20:51:14.000 104 33737.39 88.62 17094.07 88888.00 2016-04-13 20:51:15.000 104 33737.39 88.59 17094.08 37820.79 2016-04-13 20:51:16.000 104 33737.43 88.57 17094.09 88888.00 2016-04-13 20:51:17.000 104 33737.43 88.59 17094.07 88888.00 2016-04-13 20:51:18.000 104 33737.43 88.59 17094.05 88888.00 2016-04-13 20:51:19.000 104 33737.43 88.60 17094.07 88888.00 2016-04-13 20:51:20.000 104 33737.44 88.61 17094.09 37820.81 2016-04-13 20:51:21.000 104 33737.42 88.57 17094.09 88888.00 2016-04-13 20:51:22.000 104 33737.45 88.57 17094.08 88888.00 2016-04-13 20:51:23.000 104 33737.49 88.51 17094.10 88888.00 2016-04-13 20:51:24.000 104 33737.48 88.48 17094.10 88888.00 2016-04-13 20:51:25.000 104 33737.49 88.49 17094.14 37820.83 2016-04-13 20:51:26.000 104 33737.49 88.49 17094.15 88888.00 2016-04-13 20:51:27.000 104 33737.48 88.49 17094.14 88888.00 2016-04-13 20:51:28.000 104 33737.49 88.46 17094.12 88888.00 2016-04-13 20:51:29.000 104 33737.54 88.46 17094.07 88888.00 2016-04-13 20:51:30.000 104 33737.56 88.50 17094.13 37820.92 2016-04-13 20:51:31.000 104 33737.56 88.47 17094.12 88888.00 2016-04-13 20:51:32.000 104 33737.54 88.46 17094.13 88888.00 2016-04-13 20:51:33.000 104 33737.52 88.48 17094.14 88888.00 2016-04-13 20:51:34.000 104 33737.53 88.48 17094.10 88888.00 2016-04-13 20:51:35.000 104 33737.55 88.48 17094.08 37820.81 2016-04-13 20:51:36.000 104 33737.50 88.49 17094.09 88888.00 2016-04-13 20:51:37.000 104 33737.47 88.47 17094.06 88888.00 2016-04-13 20:51:38.000 104 33737.50 88.52 17094.06 88888.00 2016-04-13 20:51:39.000 104 33737.49 88.46 17094.06 88888.00 2016-04-13 20:51:40.000 104 33737.49 88.48 17094.09 37820.87 2016-04-13 20:51:41.000 104 33737.47 88.49 17094.11 88888.00 2016-04-13 20:51:42.000 104 33737.46 88.47 17094.13 88888.00 2016-04-13 20:51:43.000 104 33737.46 88.47 17094.11 88888.00 2016-04-13 20:51:44.000 104 33737.41 88.41 17094.10 88888.00 2016-04-13 20:51:45.000 104 33737.41 88.41 17094.11 37820.81 2016-04-13 20:51:46.000 104 33737.42 88.42 17094.15 88888.00 2016-04-13 20:51:47.000 104 33737.36 88.37 17094.14 88888.00 2016-04-13 20:51:48.000 104 33737.35 88.33 17094.13 88888.00 2016-04-13 20:51:49.000 104 33737.34 88.34 17094.16 88888.00 2016-04-13 20:51:50.000 104 33737.34 88.34 17094.12 37820.78 2016-04-13 20:51:51.000 104 33737.36 88.34 17094.14 88888.00 2016-04-13 20:51:52.000 104 33737.37 88.31 17094.16 88888.00 2016-04-13 20:51:53.000 104 33737.37 88.29 17094.18 88888.00 2016-04-13 20:51:54.000 104 33737.36 88.26 17094.15 88888.00 2016-04-13 20:51:55.000 104 33737.32 88.23 17094.20 37820.67 2016-04-13 20:51:56.000 104 33737.29 88.23 17094.17 88888.00 2016-04-13 20:51:57.000 104 33737.29 88.21 17094.12 88888.00 2016-04-13 20:51:58.000 104 33737.30 88.15 17094.12 88888.00 2016-04-13 20:51:59.000 104 33737.33 88.15 17094.13 88888.00 2016-04-13 20:52:00.000 104 33737.31 88.18 17094.15 37820.69 2016-04-13 20:52:01.000 104 33737.32 88.16 17094.17 88888.00 2016-04-13 20:52:02.000 104 33737.26 88.13 17094.14 88888.00 2016-04-13 20:52:03.000 104 33737.28 88.13 17094.14 88888.00 2016-04-13 20:52:04.000 104 33737.25 88.14 17094.15 88888.00 2016-04-13 20:52:05.000 104 33737.25 88.11 17094.14 37820.64 2016-04-13 20:52:06.000 104 33737.24 88.09 17094.12 88888.00 2016-04-13 20:52:07.000 104 33737.23 88.09 17094.10 88888.00 2016-04-13 20:52:08.000 104 33737.26 88.04 17094.12 88888.00 2016-04-13 20:52:09.000 104 33737.26 88.10 17094.09 88888.00 2016-04-13 20:52:10.000 104 33737.21 88.05 17094.10 37820.67 2016-04-13 20:52:11.000 104 33737.23 88.05 17094.11 88888.00 2016-04-13 20:52:12.000 104 33737.21 88.07 17094.12 88888.00 2016-04-13 20:52:13.000 104 33737.20 88.08 17094.11 88888.00 2016-04-13 20:52:14.000 104 33737.21 88.08 17094.08 88888.00 2016-04-13 20:52:15.000 104 33737.22 88.05 17094.10 37820.72 2016-04-13 20:52:16.000 104 33737.20 88.03 17094.11 88888.00 2016-04-13 20:52:17.000 104 33737.21 87.98 17094.12 88888.00 2016-04-13 20:52:18.000 104 33737.29 87.98 17094.15 88888.00 2016-04-13 20:52:19.000 104 33737.30 88.01 17094.11 88888.00 2016-04-13 20:52:20.000 104 33737.32 88.03 17094.10 37820.62 2016-04-13 20:52:21.000 104 33737.32 87.99 17094.13 88888.00 2016-04-13 20:52:22.000 104 33737.29 87.96 17094.18 88888.00 2016-04-13 20:52:23.000 104 33737.28 87.95 17094.15 88888.00 2016-04-13 20:52:24.000 104 33737.31 87.91 17094.17 88888.00 2016-04-13 20:52:25.000 104 33737.35 87.89 17094.19 37820.71 2016-04-13 20:52:26.000 104 33737.34 87.90 17094.16 88888.00 2016-04-13 20:52:27.000 104 33737.34 87.93 17094.18 88888.00 2016-04-13 20:52:28.000 104 33737.39 87.96 17094.12 88888.00 2016-04-13 20:52:29.000 104 33737.37 87.95 17094.10 88888.00 2016-04-13 20:52:30.000 104 33737.34 87.91 17094.14 37820.79 2016-04-13 20:52:31.000 104 33737.38 87.88 17094.15 88888.00 2016-04-13 20:52:32.000 104 33737.43 87.89 17094.22 88888.00 2016-04-13 20:52:33.000 104 33737.43 87.89 17094.25 88888.00 2016-04-13 20:52:34.000 104 33737.46 87.87 17094.21 88888.00 2016-04-13 20:52:35.000 104 33737.47 87.88 17094.21 37820.78 2016-04-13 20:52:36.000 104 33737.47 87.87 17094.22 88888.00 2016-04-13 20:52:37.000 104 33737.47 87.79 17094.20 88888.00 2016-04-13 20:52:38.000 104 33737.47 87.72 17094.18 88888.00 2016-04-13 20:52:39.000 104 33737.51 87.75 17094.19 88888.00 2016-04-13 20:52:40.000 104 33737.57 87.77 17094.18 37820.93 2016-04-13 20:52:41.000 104 33737.57 87.76 17094.19 88888.00 2016-04-13 20:52:42.000 104 33737.60 87.72 17094.23 88888.00 2016-04-13 20:52:43.000 104 33737.62 87.70 17094.21 88888.00 2016-04-13 20:52:44.000 104 33737.64 87.70 17094.19 88888.00 2016-04-13 20:52:45.000 104 33737.64 87.70 17094.18 37821.01 2016-04-13 20:52:46.000 104 33737.70 87.76 17094.16 88888.00 2016-04-13 20:52:47.000 104 33737.71 87.76 17094.18 88888.00 2016-04-13 20:52:48.000 104 33737.72 87.74 17094.18 88888.00 2016-04-13 20:52:49.000 104 33737.71 87.69 17094.14 88888.00 2016-04-13 20:52:50.000 104 33737.74 87.65 17094.14 37821.08 2016-04-13 20:52:51.000 104 33737.76 87.67 17094.17 88888.00 2016-04-13 20:52:52.000 104 33737.77 87.68 17094.18 88888.00 2016-04-13 20:52:53.000 104 33737.73 87.68 17094.17 88888.00 2016-04-13 20:52:54.000 104 33737.76 87.68 17094.18 88888.00 2016-04-13 20:52:55.000 104 33737.78 87.68 17094.16 37821.08 2016-04-13 20:52:56.000 104 33737.82 87.65 17094.15 88888.00 2016-04-13 20:52:57.000 104 33737.80 87.66 17094.12 88888.00 2016-04-13 20:52:58.000 104 33737.77 87.65 17094.13 88888.00 2016-04-13 20:52:59.000 104 33737.76 87.62 17094.13 88888.00 2016-04-13 20:53:00.000 104 33737.78 87.63 17094.12 37821.17 2016-04-13 20:53:01.000 104 33737.80 87.58 17094.18 88888.00 2016-04-13 20:53:02.000 104 33737.83 87.57 17094.21 88888.00 2016-04-13 20:53:03.000 104 33737.79 87.56 17094.17 88888.00 2016-04-13 20:53:04.000 104 33737.81 87.53 17094.14 88888.00 2016-04-13 20:53:05.000 104 33737.78 87.52 17094.19 37821.16 2016-04-13 20:53:06.000 104 33737.77 87.52 17094.18 88888.00 2016-04-13 20:53:07.000 104 33737.74 87.49 17094.16 88888.00 2016-04-13 20:53:08.000 104 33737.74 87.52 17094.20 88888.00 2016-04-13 20:53:09.000 104 33737.75 87.56 17094.21 88888.00 2016-04-13 20:53:10.000 104 33737.76 87.50 17094.21 37821.17 2016-04-13 20:53:11.000 104 33737.72 87.49 17094.24 88888.00 2016-04-13 20:53:12.000 104 33737.75 87.47 17094.25 88888.00 2016-04-13 20:53:13.000 104 33737.72 87.46 17094.21 88888.00 2016-04-13 20:53:14.000 104 33737.73 87.49 17094.20 88888.00 2016-04-13 20:53:15.000 104 33737.75 87.51 17094.22 37821.11 2016-04-13 20:53:16.000 104 33737.75 87.46 17094.21 88888.00 2016-04-13 20:53:17.000 104 33737.81 87.48 17094.20 88888.00 2016-04-13 20:53:18.000 104 33737.81 87.49 17094.18 88888.00 2016-04-13 20:53:19.000 104 33737.76 87.44 17094.16 88888.00 2016-04-13 20:53:20.000 104 33737.76 87.47 17094.18 37821.12 2016-04-13 20:53:21.000 104 33737.75 87.42 17094.20 88888.00 2016-04-13 20:53:22.000 104 33737.77 87.41 17094.21 88888.00 2016-04-13 20:53:23.000 104 33737.76 87.43 17094.21 88888.00 2016-04-13 20:53:24.000 104 33737.81 87.40 17094.22 88888.00 2016-04-13 20:53:25.000 104 33737.80 87.40 17094.23 37821.17 2016-04-13 20:53:26.000 104 33737.82 87.43 17094.23 88888.00 2016-04-13 20:53:27.000 104 33737.81 87.44 17094.25 88888.00 2016-04-13 20:53:28.000 104 33737.80 87.41 17094.26 88888.00 2016-04-13 20:53:29.000 104 33737.76 87.35 17094.24 88888.00 2016-04-13 20:53:30.000 104 33737.75 87.36 17094.25 37821.15 2016-04-13 20:53:31.000 104 33737.77 87.37 17094.27 88888.00 2016-04-13 20:53:32.000 104 33737.81 87.34 17094.28 88888.00 2016-04-13 20:53:33.000 104 33737.79 87.35 17094.25 88888.00 2016-04-13 20:53:34.000 104 33737.78 87.35 17094.24 88888.00 2016-04-13 20:53:35.000 104 33737.80 87.33 17094.26 37821.10 2016-04-13 20:53:36.000 104 33737.82 87.31 17094.24 88888.00 2016-04-13 20:53:37.000 104 33737.78 87.33 17094.20 88888.00 2016-04-13 20:53:38.000 104 33737.77 87.33 17094.18 88888.00 2016-04-13 20:53:39.000 104 33737.77 87.27 17094.19 88888.00 2016-04-13 20:53:40.000 104 33737.79 87.26 17094.24 37821.12 2016-04-13 20:53:41.000 104 33737.79 87.25 17094.26 88888.00 2016-04-13 20:53:42.000 104 33737.76 87.23 17094.26 88888.00 2016-04-13 20:53:43.000 104 33737.75 87.21 17094.23 88888.00 2016-04-13 20:53:44.000 104 33737.74 87.20 17094.25 88888.00 2016-04-13 20:53:45.000 104 33737.78 87.19 17094.25 37821.14 2016-04-13 20:53:46.000 104 33737.78 87.19 17094.26 88888.00 2016-04-13 20:53:47.000 104 33737.75 87.22 17094.27 88888.00 2016-04-13 20:53:48.000 104 33737.75 87.22 17094.30 88888.00 2016-04-13 20:53:49.000 104 33737.79 87.22 17094.24 88888.00 2016-04-13 20:53:50.000 104 33737.82 87.17 17094.22 37821.14 2016-04-13 20:53:51.000 104 33737.83 87.15 17094.24 88888.00 2016-04-13 20:53:52.000 104 33737.80 87.13 17094.25 88888.00 2016-04-13 20:53:53.000 104 33737.83 87.13 17094.23 88888.00 2016-04-13 20:53:54.000 104 33737.84 87.15 17094.26 88888.00 2016-04-13 20:53:55.000 104 33737.84 87.13 17094.25 37821.19 2016-04-13 20:53:56.000 104 33737.85 87.11 17094.23 88888.00 2016-04-13 20:53:57.000 104 33737.83 87.08 17094.23 88888.00 2016-04-13 20:53:58.000 104 33737.79 87.08 17094.24 88888.00 2016-04-13 20:53:59.000 104 33737.81 87.05 17094.28 88888.00 2016-04-13 20:54:00.000 104 33737.82 87.02 17094.24 37821.08 2016-04-13 20:54:01.000 104 33737.81 87.02 17094.24 88888.00 2016-04-13 20:54:02.000 104 33737.82 86.97 17094.28 88888.00 2016-04-13 20:54:03.000 104 33737.86 86.97 17094.31 88888.00 2016-04-13 20:54:04.000 104 33737.86 87.00 17094.28 88888.00 2016-04-13 20:54:05.000 104 33737.81 86.98 17094.30 37821.12 2016-04-13 20:54:06.000 104 33737.79 86.99 17094.26 88888.00 2016-04-13 20:54:07.000 104 33737.76 86.98 17094.27 88888.00 2016-04-13 20:54:08.000 104 33737.79 86.96 17094.30 88888.00 2016-04-13 20:54:09.000 104 33737.77 86.97 17094.27 88888.00 2016-04-13 20:54:10.000 104 33737.83 86.92 17094.30 37821.10 2016-04-13 20:54:11.000 104 33737.80 86.91 17094.29 88888.00 2016-04-13 20:54:12.000 104 33737.77 86.92 17094.29 88888.00 2016-04-13 20:54:13.000 104 33737.78 86.93 17094.27 88888.00 2016-04-13 20:54:14.000 104 33737.78 86.94 17094.26 88888.00 2016-04-13 20:54:15.000 104 33737.80 86.92 17094.25 37821.15 2016-04-13 20:54:16.000 104 33737.80 86.85 17094.26 88888.00 2016-04-13 20:54:17.000 104 33737.81 86.82 17094.29 88888.00 2016-04-13 20:54:18.000 104 33737.77 86.84 17094.30 88888.00 2016-04-13 20:54:19.000 104 33737.77 86.80 17094.29 88888.00 2016-04-13 20:54:20.000 104 33737.78 86.79 17094.28 37821.28 2016-04-13 20:54:21.000 104 33737.80 86.79 17094.27 88888.00 2016-04-13 20:54:22.000 104 33737.81 86.79 17094.24 88888.00 2016-04-13 20:54:23.000 104 33737.86 86.79 17094.22 88888.00 2016-04-13 20:54:24.000 104 33737.87 86.81 17094.23 88888.00 2016-04-13 20:54:25.000 104 33737.84 86.79 17094.21 37821.26 2016-04-13 20:54:26.000 104 33737.84 86.74 17094.24 88888.00 2016-04-13 20:54:27.000 104 33737.86 86.75 17094.27 88888.00 2016-04-13 20:54:28.000 104 33737.86 86.71 17094.23 88888.00 2016-04-13 20:54:29.000 104 33737.87 86.69 17094.22 88888.00 2016-04-13 20:54:30.000 104 33737.87 86.69 17094.23 37821.30 2016-04-13 20:54:31.000 104 33737.86 86.70 17094.25 88888.00 2016-04-13 20:54:32.000 104 33737.83 86.64 17094.22 88888.00 2016-04-13 20:54:33.000 104 33737.80 86.64 17094.24 88888.00 2016-04-13 20:54:34.000 104 33737.81 86.70 17094.26 88888.00 2016-04-13 20:54:35.000 104 33737.79 86.72 17094.29 37821.19 2016-04-13 20:54:36.000 104 33737.78 86.66 17094.30 88888.00 2016-04-13 20:54:37.000 104 33737.77 86.65 17094.30 88888.00 2016-04-13 20:54:38.000 104 33737.76 86.62 17094.32 88888.00 2016-04-13 20:54:39.000 104 33737.73 86.62 17094.35 88888.00 2016-04-13 20:54:40.000 104 33737.74 86.62 17094.34 37821.16 2016-04-13 20:54:41.000 104 33737.76 86.65 17094.34 88888.00 2016-04-13 20:54:42.000 104 33737.73 86.64 17094.34 88888.00 2016-04-13 20:54:43.000 104 33737.74 86.66 17094.32 88888.00 2016-04-13 20:54:44.000 104 33737.73 86.64 17094.30 88888.00 2016-04-13 20:54:45.000 104 33737.72 86.60 17094.29 37821.16 2016-04-13 20:54:46.000 104 33737.76 86.59 17094.27 88888.00 2016-04-13 20:54:47.000 104 33737.75 86.60 17094.33 88888.00 2016-04-13 20:54:48.000 104 33737.73 86.56 17094.33 88888.00 2016-04-13 20:54:49.000 104 33737.75 86.49 17094.31 88888.00 2016-04-13 20:54:50.000 104 33737.82 86.46 17094.39 37821.14 2016-04-13 20:54:51.000 104 33737.85 86.46 17094.37 88888.00 2016-04-13 20:54:52.000 104 33737.86 86.41 17094.34 88888.00 2016-04-13 20:54:53.000 104 33737.87 86.40 17094.31 88888.00 2016-04-13 20:54:54.000 104 33737.86 86.38 17094.31 88888.00 2016-04-13 20:54:55.000 104 33737.81 86.39 17094.32 37821.23 2016-04-13 20:54:56.000 104 33737.84 86.36 17094.29 88888.00 2016-04-13 20:54:57.000 104 33737.86 86.35 17094.29 88888.00 2016-04-13 20:54:58.000 104 33737.85 86.33 17094.35 88888.00 2016-04-13 20:54:59.000 104 33737.88 86.30 17094.34 88888.00 2016-04-13 20:55:00.000 104 33737.87 86.32 17094.31 37821.18 2016-04-13 20:55:01.000 104 33737.90 86.30 17094.25 88888.00 2016-04-13 20:55:02.000 104 33737.89 86.27 17094.31 88888.00 2016-04-13 20:55:03.000 104 33737.88 86.29 17094.27 88888.00 2016-04-13 20:55:04.000 104 33737.87 86.28 17094.29 88888.00 2016-04-13 20:55:05.000 104 33737.87 86.24 17094.32 37821.28 2016-04-13 20:55:06.000 104 33737.85 86.25 17094.31 88888.00 2016-04-13 20:55:07.000 104 33737.87 86.22 17094.31 88888.00 2016-04-13 20:55:08.000 104 33737.92 86.22 17094.32 88888.00 2016-04-13 20:55:09.000 104 33737.91 86.26 17094.36 88888.00 2016-04-13 20:55:10.000 104 33737.88 86.22 17094.38 37821.30 2016-04-13 20:55:11.000 104 33737.89 86.21 17094.35 88888.00 2016-04-13 20:55:12.000 104 33737.91 86.20 17094.38 88888.00 2016-04-13 20:55:13.000 104 33737.88 86.16 17094.38 88888.00 2016-04-13 20:55:14.000 104 33737.82 86.20 17094.37 88888.00 2016-04-13 20:55:15.000 104 33737.83 86.20 17094.38 37821.22 2016-04-13 20:55:16.000 104 33737.86 86.15 17094.38 88888.00 2016-04-13 20:55:17.000 104 33737.89 86.15 17094.36 88888.00 2016-04-13 20:55:18.000 104 33737.90 86.15 17094.37 88888.00 2016-04-13 20:55:19.000 104 33737.92 86.14 17094.39 88888.00 2016-04-13 20:55:20.000 104 33737.93 86.13 17094.38 37821.33 2016-04-13 20:55:21.000 104 33737.92 86.14 17094.34 88888.00 2016-04-13 20:55:22.000 104 33737.93 86.10 17094.35 88888.00 2016-04-13 20:55:23.000 104 33737.93 86.06 17094.39 88888.00 2016-04-13 20:55:24.000 104 33737.94 86.10 17094.39 88888.00 2016-04-13 20:55:25.000 104 33737.98 86.09 17094.38 37821.32 2016-04-13 20:55:26.000 104 33738.01 86.06 17094.39 88888.00 2016-04-13 20:55:27.000 104 33737.97 86.04 17094.40 88888.00 2016-04-13 20:55:28.000 104 33737.97 86.02 17094.37 88888.00 2016-04-13 20:55:29.000 104 33737.99 86.05 17094.34 88888.00 2016-04-13 20:55:30.000 104 33737.98 86.01 17094.36 37821.42 2016-04-13 20:55:31.000 104 33737.95 86.00 17094.35 88888.00 2016-04-13 20:55:32.000 104 33737.98 86.03 17094.37 88888.00 2016-04-13 20:55:33.000 104 33737.97 86.05 17094.37 88888.00 2016-04-13 20:55:34.000 104 33737.94 86.03 17094.39 88888.00 2016-04-13 20:55:35.000 104 33737.93 86.02 17094.39 37821.40 2016-04-13 20:55:36.000 104 33737.95 86.02 17094.37 88888.00 2016-04-13 20:55:37.000 104 33737.98 86.02 17094.35 88888.00 2016-04-13 20:55:38.000 104 33738.00 86.01 17094.36 88888.00 2016-04-13 20:55:39.000 104 33737.98 85.98 17094.37 88888.00 2016-04-13 20:55:40.000 104 33738.01 85.99 17094.37 37821.24 2016-04-13 20:55:41.000 104 33738.03 86.02 17094.36 88888.00 2016-04-13 20:55:42.000 104 33737.99 85.95 17094.40 88888.00 2016-04-13 20:55:43.000 104 33737.99 85.91 17094.41 88888.00 2016-04-13 20:55:44.000 104 33738.02 85.92 17094.40 88888.00 2016-04-13 20:55:45.000 104 33738.05 85.87 17094.40 37821.41 2016-04-13 20:55:46.000 104 33738.09 85.84 17094.36 88888.00 2016-04-13 20:55:47.000 104 33738.14 85.79 17094.34 88888.00 2016-04-13 20:55:48.000 104 33738.17 85.82 17094.35 88888.00 2016-04-13 20:55:49.000 104 33738.18 85.86 17094.32 88888.00 2016-04-13 20:55:50.000 104 33738.22 85.87 17094.34 37821.51 2016-04-13 20:55:51.000 104 33738.24 85.83 17094.38 88888.00 2016-04-13 20:55:52.000 104 33738.24 85.83 17094.41 88888.00 2016-04-13 20:55:53.000 104 33738.24 85.82 17094.41 88888.00 2016-04-13 20:55:54.000 104 33738.23 85.77 17094.44 88888.00 2016-04-13 20:55:55.000 104 33738.26 85.77 17094.38 37821.50 2016-04-13 20:55:56.000 104 33738.25 85.74 17094.40 88888.00 2016-04-13 20:55:57.000 104 33738.26 85.73 17094.39 88888.00 2016-04-13 20:55:58.000 104 33738.25 85.75 17094.39 88888.00 2016-04-13 20:55:59.000 104 33738.25 85.75 17094.36 88888.00 2016-04-13 20:56:00.000 104 33738.20 85.76 17094.36 37821.67 2016-04-13 20:56:01.000 104 33738.22 85.77 17094.40 88888.00 2016-04-13 20:56:02.000 104 33738.20 85.76 17094.41 88888.00 2016-04-13 20:56:03.000 104 33738.21 85.75 17094.44 88888.00 2016-04-13 20:56:04.000 104 33738.20 85.75 17094.44 88888.00 2016-04-13 20:56:05.000 104 33738.20 85.78 17094.42 37821.57 2016-04-13 20:56:06.000 104 33738.20 85.80 17094.39 88888.00 2016-04-13 20:56:07.000 104 33738.17 85.82 17094.37 88888.00 2016-04-13 20:56:08.000 104 33738.16 85.79 17094.43 88888.00 2016-04-13 20:56:09.000 104 33738.15 85.79 17094.48 88888.00 2016-04-13 20:56:10.000 104 33738.15 85.80 17094.42 37821.56 2016-04-13 20:56:11.000 104 33738.11 85.77 17094.44 88888.00 2016-04-13 20:56:12.000 104 33738.11 85.80 17094.44 88888.00 2016-04-13 20:56:13.000 104 33738.14 85.80 17094.44 88888.00 2016-04-13 20:56:14.000 104 33738.13 85.79 17094.41 88888.00 2016-04-13 20:56:15.000 104 33738.11 85.78 17094.46 37821.44 2016-04-13 20:56:16.000 104 33738.08 85.79 17094.44 88888.00 2016-04-13 20:56:17.000 104 33738.06 85.79 17094.45 88888.00 2016-04-13 20:56:18.000 104 33738.07 85.79 17094.47 88888.00 2016-04-13 20:56:19.000 104 33738.08 85.80 17094.50 88888.00 2016-04-13 20:56:20.000 104 33738.07 85.82 17094.49 37821.37 2016-04-13 20:56:21.000 104 33738.05 85.79 17094.45 88888.00 2016-04-13 20:56:22.000 104 33738.12 85.77 17094.45 88888.00 2016-04-13 20:56:23.000 104 33738.17 85.81 17094.48 88888.00 2016-04-13 20:56:24.000 104 33738.13 85.81 17094.43 88888.00 2016-04-13 20:56:25.000 104 33738.11 85.79 17094.42 37821.46 2016-04-13 20:56:26.000 104 33738.12 85.80 17094.40 88888.00 2016-04-13 20:56:27.000 104 33738.11 85.80 17094.40 88888.00 2016-04-13 20:56:28.000 104 33738.09 85.78 17094.43 88888.00 2016-04-13 20:56:29.000 104 33738.05 85.76 17094.47 88888.00 2016-04-13 20:56:30.000 104 33738.04 85.74 17094.49 37821.42 2016-04-13 20:56:31.000 104 33738.03 85.71 17094.47 88888.00 2016-04-13 20:56:32.000 104 33738.04 85.70 17094.50 88888.00 2016-04-13 20:56:33.000 104 33738.05 85.67 17094.49 88888.00 2016-04-13 20:56:34.000 104 33738.05 85.67 17094.50 88888.00 2016-04-13 20:56:35.000 104 33737.99 85.69 17094.49 37821.44 2016-04-13 20:56:36.000 104 33738.01 85.71 17094.44 88888.00 2016-04-13 20:56:37.000 104 33737.99 85.70 17094.48 88888.00 2016-04-13 20:56:38.000 104 33737.98 85.69 17094.48 88888.00 2016-04-13 20:56:39.000 104 33738.00 85.72 17094.46 88888.00 2016-04-13 20:56:40.000 104 33738.01 85.74 17094.48 37821.32 2016-04-13 20:56:41.000 104 33737.98 85.70 17094.48 88888.00 2016-04-13 20:56:42.000 104 33737.99 85.74 17094.49 88888.00 2016-04-13 20:56:43.000 104 33738.00 85.71 17094.49 88888.00 2016-04-13 20:56:44.000 104 33738.01 85.73 17094.49 88888.00 2016-04-13 20:56:45.000 104 33738.03 85.70 17094.50 37821.29 2016-04-13 20:56:46.000 104 33737.98 85.71 17094.49 88888.00 2016-04-13 20:56:47.000 104 33737.94 85.74 17094.53 88888.00 2016-04-13 20:56:48.000 104 33737.90 85.71 17094.49 88888.00 2016-04-13 20:56:49.000 104 33737.90 85.69 17094.49 88888.00 2016-04-13 20:56:50.000 104 33737.94 85.71 17094.49 37821.33 2016-04-13 20:56:51.000 104 33737.95 85.68 17094.53 88888.00 2016-04-13 20:56:52.000 104 33737.94 85.62 17094.54 88888.00 2016-04-13 20:56:53.000 104 33737.95 85.60 17094.52 88888.00 2016-04-13 20:56:54.000 104 33737.93 85.59 17094.53 88888.00 2016-04-13 20:56:55.000 104 33737.93 85.65 17094.51 37821.33 2016-04-13 20:56:56.000 104 33737.98 85.60 17094.56 88888.00 2016-04-13 20:56:57.000 104 33737.94 85.64 17094.57 88888.00 2016-04-13 20:56:58.000 104 33737.93 85.60 17094.51 88888.00 2016-04-13 20:56:59.000 104 33737.92 85.63 17094.48 88888.00 2016-04-13 20:57:00.000 104 33737.91 85.66 17094.49 37821.24 2016-04-13 20:57:01.000 104 33737.91 85.57 17094.51 88888.00 2016-04-13 20:57:02.000 104 33737.90 85.58 17094.52 88888.00 2016-04-13 20:57:03.000 104 33737.85 85.56 17094.53 88888.00 2016-04-13 20:57:04.000 104 33737.88 85.55 17094.54 88888.00 2016-04-13 20:57:05.000 104 33737.93 85.58 17094.54 37821.30 2016-04-13 20:57:06.000 104 33737.94 85.55 17094.53 88888.00 2016-04-13 20:57:07.000 104 33737.92 85.57 17094.50 88888.00 2016-04-13 20:57:08.000 104 33737.90 85.59 17094.52 88888.00 2016-04-13 20:57:09.000 104 33737.92 85.59 17094.51 88888.00 2016-04-13 20:57:10.000 104 33737.90 85.61 17094.54 37821.31 2016-04-13 20:57:11.000 104 33737.91 85.60 17094.53 88888.00 2016-04-13 20:57:12.000 104 33737.89 85.58 17094.57 88888.00 2016-04-13 20:57:13.000 104 33737.88 85.55 17094.55 88888.00 2016-04-13 20:57:14.000 104 33737.88 85.53 17094.52 88888.00 2016-04-13 20:57:15.000 104 33737.87 85.54 17094.54 37821.30 2016-04-13 20:57:16.000 104 33737.88 85.53 17094.55 88888.00 2016-04-13 20:57:17.000 104 33737.84 85.56 17094.53 88888.00 2016-04-13 20:57:18.000 104 33737.85 85.55 17094.54 88888.00 2016-04-13 20:57:19.000 104 33737.87 85.52 17094.54 88888.00 2016-04-13 20:57:20.000 104 33737.89 85.50 17094.52 37821.32 2016-04-13 20:57:21.000 104 33737.86 85.49 17094.51 88888.00 2016-04-13 20:57:22.000 104 33737.89 85.50 17094.52 88888.00 2016-04-13 20:57:23.000 104 33737.90 85.48 17094.49 88888.00 2016-04-13 20:57:24.000 104 33737.90 85.47 17094.56 88888.00 2016-04-13 20:57:25.000 104 33737.92 85.46 17094.61 37821.30 2016-04-13 20:57:26.000 104 33737.93 85.41 17094.60 88888.00 2016-04-13 20:57:27.000 104 33737.94 85.40 17094.54 88888.00 2016-04-13 20:57:28.000 104 33737.95 85.40 17094.53 88888.00 2016-04-13 20:57:29.000 104 33737.97 85.36 17094.53 88888.00 2016-04-13 20:57:30.000 104 33737.98 85.37 17094.52 37821.21 2016-04-13 20:57:31.000 104 33737.96 85.42 17094.55 88888.00 2016-04-13 20:57:32.000 104 33737.95 85.42 17094.57 88888.00 2016-04-13 20:57:33.000 104 33737.91 85.41 17094.55 88888.00 2016-04-13 20:57:34.000 104 33737.94 85.37 17094.58 88888.00 2016-04-13 20:57:35.000 104 33737.92 85.37 17094.54 37821.31 2016-04-13 20:57:36.000 104 33737.91 85.42 17094.52 88888.00 2016-04-13 20:57:37.000 104 33737.89 85.44 17094.51 88888.00 2016-04-13 20:57:38.000 104 33737.86 85.44 17094.55 88888.00 2016-04-13 20:57:39.000 104 33737.86 85.42 17094.59 88888.00 2016-04-13 20:57:40.000 104 33737.91 85.41 17094.62 37821.28 2016-04-13 20:57:41.000 104 33737.90 85.36 17094.60 88888.00 2016-04-13 20:57:42.000 104 33737.90 85.36 17094.55 88888.00 2016-04-13 20:57:43.000 104 33737.88 85.35 17094.57 88888.00 2016-04-13 20:57:44.000 104 33737.90 85.35 17094.58 88888.00 2016-04-13 20:57:45.000 104 33737.91 85.38 17094.58 37821.31 2016-04-13 20:57:46.000 104 33737.92 85.36 17094.56 88888.00 2016-04-13 20:57:47.000 104 33737.93 85.34 17094.55 88888.00 2016-04-13 20:57:48.000 104 33737.93 85.36 17094.53 88888.00 2016-04-13 20:57:49.000 104 33737.92 85.38 17094.55 88888.00 2016-04-13 20:57:50.000 104 33737.93 85.31 17094.59 37821.36 2016-04-13 20:57:51.000 104 33737.93 85.28 17094.56 88888.00 2016-04-13 20:57:52.000 104 33737.88 85.27 17094.58 88888.00 2016-04-13 20:57:53.000 104 33737.87 85.29 17094.60 88888.00 2016-04-13 20:57:54.000 104 33737.87 85.30 17094.59 88888.00 2016-04-13 20:57:55.000 104 33737.91 85.30 17094.56 37821.28 2016-04-13 20:57:56.000 104 33737.87 85.24 17094.60 88888.00 2016-04-13 20:57:57.000 104 33737.85 85.23 17094.59 88888.00 2016-04-13 20:57:58.000 104 33737.86 85.16 17094.58 88888.00 2016-04-13 20:57:59.000 104 33737.82 85.11 17094.57 88888.00 2016-04-13 20:58:00.000 104 33737.84 85.15 17094.57 37821.26 2016-04-13 20:58:01.000 104 33737.86 85.17 17094.59 88888.00 2016-04-13 20:58:02.000 104 33737.82 85.13 17094.61 88888.00 2016-04-13 20:58:03.000 104 33737.81 85.10 17094.60 88888.00 2016-04-13 20:58:04.000 104 33737.83 85.15 17094.59 88888.00 2016-04-13 20:58:05.000 104 33737.86 85.15 17094.54 37821.29 2016-04-13 20:58:06.000 104 33737.86 85.12 17094.51 88888.00 2016-04-13 20:58:07.000 104 33737.83 85.12 17094.55 88888.00 2016-04-13 20:58:08.000 104 33737.82 85.15 17094.54 88888.00 2016-04-13 20:58:09.000 104 33737.85 85.11 17094.53 88888.00 2016-04-13 20:58:10.000 104 33737.87 85.10 17094.57 37821.35 2016-04-13 20:58:11.000 104 33737.88 85.10 17094.62 88888.00 2016-04-13 20:58:12.000 104 33737.90 85.07 17094.61 88888.00 2016-04-13 20:58:13.000 104 33737.91 85.03 17094.61 88888.00 2016-04-13 20:58:14.000 104 33737.90 85.02 17094.62 88888.00 2016-04-13 20:58:15.000 104 33737.88 85.05 17094.61 37821.28 2016-04-13 20:58:16.000 104 33737.86 85.05 17094.62 88888.00 2016-04-13 20:58:17.000 104 33737.85 85.07 17094.61 88888.00 2016-04-13 20:58:18.000 104 33737.90 85.05 17094.58 88888.00 2016-04-13 20:58:19.000 104 33737.89 85.01 17094.59 88888.00 2016-04-13 20:58:20.000 104 33737.85 85.02 17094.60 37821.38 2016-04-13 20:58:21.000 104 33737.84 85.01 17094.58 88888.00 2016-04-13 20:58:22.000 104 33737.83 85.01 17094.66 88888.00 2016-04-13 20:58:23.000 104 33737.81 85.03 17094.66 88888.00 2016-04-13 20:58:24.000 104 33737.78 84.99 17094.63 88888.00 2016-04-13 20:58:25.000 104 33737.75 84.98 17094.61 37821.29 2016-04-13 20:58:26.000 104 33737.68 84.98 17094.69 88888.00 2016-04-13 20:58:27.000 104 33737.65 85.00 17094.74 88888.00 2016-04-13 20:58:28.000 104 33737.65 85.02 17094.74 88888.00 2016-04-13 20:58:29.000 104 33737.64 85.04 17094.75 88888.00 2016-04-13 20:58:30.000 104 33737.62 85.07 17094.74 37821.12 2016-04-13 20:58:31.000 104 33737.62 85.08 17094.71 88888.00 2016-04-13 20:58:32.000 104 33737.63 85.08 17094.73 88888.00 2016-04-13 20:58:33.000 104 33737.62 85.11 17094.72 88888.00 2016-04-13 20:58:34.000 104 33737.63 85.08 17094.70 88888.00 2016-04-13 20:58:35.000 104 33737.62 85.06 17094.73 37821.19 2016-04-13 20:58:36.000 104 33737.64 85.06 17094.70 88888.00 2016-04-13 20:58:37.000 104 33737.66 85.06 17094.69 88888.00 2016-04-13 20:58:38.000 104 33737.68 85.07 17094.69 88888.00 2016-04-13 20:58:39.000 104 33737.62 85.04 17094.66 88888.00 2016-04-13 20:58:40.000 104 33737.63 85.02 17094.63 37821.19 2016-04-13 20:58:41.000 104 33737.68 85.01 17094.62 88888.00 2016-04-13 20:58:42.000 104 33737.70 85.03 17094.63 88888.00 2016-04-13 20:58:43.000 104 33737.74 84.99 17094.66 88888.00 2016-04-13 20:58:44.000 104 33737.76 84.95 17094.68 88888.00 2016-04-13 20:58:45.000 104 33737.78 84.90 17094.67 37821.25 2016-04-13 20:58:46.000 104 33737.77 84.88 17094.70 88888.00 2016-04-13 20:58:47.000 104 33737.77 84.91 17094.70 88888.00 2016-04-13 20:58:48.000 104 33737.82 84.88 17094.71 88888.00 2016-04-13 20:58:49.000 104 33737.79 84.84 17094.68 88888.00 2016-04-13 20:58:50.000 104 33737.82 84.85 17094.69 37821.33 2016-04-13 20:58:51.000 104 33737.84 84.84 17094.72 88888.00 2016-04-13 20:58:52.000 104 33737.86 84.82 17094.73 88888.00 2016-04-13 20:58:53.000 104 33737.85 84.83 17094.68 88888.00 2016-04-13 20:58:54.000 104 33737.83 84.84 17094.66 88888.00 2016-04-13 20:58:55.000 104 33737.87 84.90 17094.67 37821.33 2016-04-13 20:58:56.000 104 33737.84 84.87 17094.70 88888.00 2016-04-13 20:58:57.000 104 33737.85 84.83 17094.69 88888.00 2016-04-13 20:58:58.000 104 33737.88 84.82 17094.68 88888.00 2016-04-13 20:58:59.000 104 33737.87 84.78 17094.75 88888.00 2016-04-13 20:59:00.000 104 33737.85 84.73 17094.75 37821.28 2016-04-13 20:59:01.000 104 33737.82 84.74 17094.70 88888.00 2016-04-13 20:59:02.000 104 33737.81 84.77 17094.69 88888.00 2016-04-13 20:59:03.000 104 33737.80 84.77 17094.70 88888.00 2016-04-13 20:59:04.000 104 33737.78 84.78 17094.72 88888.00 2016-04-13 20:59:05.000 104 33737.74 84.77 17094.69 37821.33 2016-04-13 20:59:06.000 104 33737.74 84.77 17094.74 88888.00 2016-04-13 20:59:07.000 104 33737.72 84.76 17094.74 88888.00 2016-04-13 20:59:08.000 104 33737.70 84.75 17094.73 88888.00 2016-04-13 20:59:09.000 104 33737.67 84.75 17094.74 88888.00 2016-04-13 20:59:10.000 104 33737.68 84.79 17094.73 37821.25 2016-04-13 20:59:11.000 104 33737.66 84.78 17094.70 88888.00 2016-04-13 20:59:12.000 104 33737.61 84.80 17094.71 88888.00 2016-04-13 20:59:13.000 104 33737.54 84.78 17094.73 88888.00 2016-04-13 20:59:14.000 104 33737.52 84.77 17094.72 88888.00 2016-04-13 20:59:15.000 104 33737.52 84.78 17094.68 37821.16 2016-04-13 20:59:16.000 104 33737.50 84.80 17094.72 88888.00 2016-04-13 20:59:17.000 104 33737.49 84.79 17094.73 88888.00 2016-04-13 20:59:18.000 104 33737.45 84.79 17094.70 88888.00 2016-04-13 20:59:19.000 104 33737.42 84.77 17094.68 88888.00 2016-04-13 20:59:20.000 104 33737.41 84.75 17094.69 37820.99 2016-04-13 20:59:21.000 104 33737.42 84.76 17094.71 88888.00 2016-04-13 20:59:22.000 104 33737.45 84.78 17094.69 88888.00 2016-04-13 20:59:23.000 104 33737.47 84.74 17094.68 88888.00 2016-04-13 20:59:24.000 104 33737.47 84.76 17094.63 88888.00 2016-04-13 20:59:25.000 104 33737.49 84.76 17094.63 37821.07 2016-04-13 20:59:26.000 104 33737.51 84.72 17094.68 88888.00 2016-04-13 20:59:27.000 104 33737.56 84.72 17094.72 88888.00 2016-04-13 20:59:28.000 104 33737.57 84.72 17094.76 88888.00 2016-04-13 20:59:29.000 104 33737.61 84.73 17094.77 88888.00 2016-04-13 20:59:30.000 104 33737.64 84.73 17094.77 37821.08 2016-04-13 20:59:31.000 104 33737.65 84.72 17094.76 88888.00 2016-04-13 20:59:32.000 104 33737.66 84.75 17094.75 88888.00 2016-04-13 20:59:33.000 104 33737.64 84.73 17094.74 88888.00 2016-04-13 20:59:34.000 104 33737.65 84.72 17094.74 88888.00 2016-04-13 20:59:35.000 104 33737.65 84.74 17094.73 37821.07 2016-04-13 20:59:36.000 104 33737.70 84.75 17094.75 88888.00 2016-04-13 20:59:37.000 104 33737.70 84.73 17094.74 88888.00 2016-04-13 20:59:38.000 104 33737.68 84.71 17094.73 88888.00 2016-04-13 20:59:39.000 104 33737.70 84.71 17094.70 88888.00 2016-04-13 20:59:40.000 104 33737.75 84.70 17094.68 37821.26 2016-04-13 20:59:41.000 104 33737.76 84.71 17094.68 88888.00 2016-04-13 20:59:42.000 104 33737.77 84.68 17094.70 88888.00 2016-04-13 20:59:43.000 104 33737.80 84.66 17094.72 88888.00 2016-04-13 20:59:44.000 104 33737.80 84.62 17094.73 88888.00 2016-04-13 20:59:45.000 104 33737.81 84.59 17094.73 37821.33 2016-04-13 20:59:46.000 104 33737.80 84.58 17094.73 88888.00 2016-04-13 20:59:47.000 104 33737.85 84.55 17094.72 88888.00 2016-04-13 20:59:48.000 104 33737.89 84.46 17094.72 88888.00 2016-04-13 20:59:49.000 104 33737.91 84.43 17094.71 88888.00 2016-04-13 20:59:50.000 104 33737.90 84.45 17094.73 37821.33 2016-04-13 20:59:51.000 104 33737.88 84.44 17094.75 88888.00 2016-04-13 20:59:52.000 104 33737.88 84.44 17094.79 88888.00 2016-04-13 20:59:53.000 104 33737.87 84.41 17094.77 88888.00 2016-04-13 20:59:54.000 104 33737.90 84.46 17094.77 88888.00 2016-04-13 20:59:55.000 104 33737.91 84.45 17094.79 37821.28 2016-04-13 20:59:56.000 104 33737.92 84.39 17094.77 88888.00 2016-04-13 20:59:57.000 104 33737.93 84.39 17094.76 88888.00 2016-04-13 20:59:58.000 104 33737.91 84.34 17094.78 88888.00 2016-04-13 20:59:59.000 104 33737.91 84.31 17094.76 88888.00 2016-04-13 21:00:00.000 104 33737.90 84.33 17094.79 37821.36 2016-04-13 21:00:01.000 104 33737.88 84.34 17094.80 88888.00 2016-04-13 21:00:02.000 104 33737.83 84.35 17094.76 88888.00 2016-04-13 21:00:03.000 104 33737.85 84.37 17094.76 88888.00 2016-04-13 21:00:04.000 104 33737.87 84.37 17094.77 88888.00 2016-04-13 21:00:05.000 104 33737.85 84.33 17094.78 37821.36 2016-04-13 21:00:06.000 104 33737.85 84.32 17094.78 88888.00 2016-04-13 21:00:07.000 104 33737.82 84.32 17094.75 88888.00 2016-04-13 21:00:08.000 104 33737.81 84.32 17094.77 88888.00 2016-04-13 21:00:09.000 104 33737.86 84.29 17094.76 88888.00 2016-04-13 21:00:10.000 104 33737.89 84.28 17094.74 37821.44 2016-04-13 21:00:11.000 104 33737.83 84.36 17094.74 88888.00 2016-04-13 21:00:12.000 104 33737.76 84.39 17094.72 88888.00 2016-04-13 21:00:13.000 104 33737.78 84.35 17094.75 88888.00 2016-04-13 21:00:14.000 104 33737.80 84.32 17094.78 88888.00 2016-04-13 21:00:15.000 104 33737.75 84.31 17094.77 37821.33 2016-04-13 21:00:16.000 104 33737.75 84.34 17094.79 88888.00 2016-04-13 21:00:17.000 104 33737.71 84.40 17094.76 88888.00 2016-04-13 21:00:18.000 104 33737.69 84.39 17094.74 88888.00 2016-04-13 21:00:19.000 104 33737.67 84.40 17094.76 88888.00 2016-04-13 21:00:20.000 104 33737.71 84.40 17094.79 37821.19 2016-04-13 21:00:21.000 104 33737.71 84.38 17094.77 88888.00 2016-04-13 21:00:22.000 104 33737.74 84.37 17094.75 88888.00 2016-04-13 21:00:23.000 104 33737.72 84.39 17094.77 88888.00 2016-04-13 21:00:24.000 104 33737.72 84.41 17094.83 88888.00 2016-04-13 21:00:25.000 104 33737.69 84.36 17094.84 37821.26 2016-04-13 21:00:26.000 104 33737.67 84.35 17094.81 88888.00 2016-04-13 21:00:27.000 104 33737.67 84.33 17094.81 88888.00 2016-04-13 21:00:28.000 104 33737.68 84.31 17094.82 88888.00 2016-04-13 21:00:29.000 104 33737.69 84.30 17094.81 88888.00 2016-04-13 21:00:30.000 104 33737.68 84.31 17094.78 37821.28 2016-04-13 21:00:31.000 104 33737.75 84.33 17094.85 88888.00 2016-04-13 21:00:32.000 104 33737.74 84.32 17094.85 88888.00 2016-04-13 21:00:33.000 104 33737.72 84.26 17094.84 88888.00 2016-04-13 21:00:34.000 104 33737.74 84.24 17094.78 88888.00 2016-04-13 21:00:35.000 104 33737.73 84.23 17094.81 37821.35 2016-04-13 21:00:36.000 104 33737.76 84.22 17094.81 88888.00 2016-04-13 21:00:37.000 104 33737.72 84.19 17094.77 88888.00 2016-04-13 21:00:38.000 104 33737.72 84.17 17094.83 88888.00 2016-04-13 21:00:39.000 104 33737.73 84.22 17094.81 88888.00 2016-04-13 21:00:40.000 104 33737.73 84.23 17094.85 37821.26 2016-04-13 21:00:41.000 104 33737.73 84.23 17094.85 88888.00 2016-04-13 21:00:42.000 104 33737.68 84.25 17094.85 88888.00 2016-04-13 21:00:43.000 104 33737.65 84.26 17094.86 88888.00 2016-04-13 21:00:44.000 104 33737.67 84.29 17094.86 88888.00 2016-04-13 21:00:45.000 104 33737.69 84.31 17094.85 37821.31 2016-04-13 21:00:46.000 104 33737.71 84.28 17094.86 88888.00 2016-04-13 21:00:47.000 104 33737.72 84.24 17094.91 88888.00 2016-04-13 21:00:48.000 104 33737.70 84.18 17094.88 88888.00 2016-04-13 21:00:49.000 104 33737.70 84.17 17094.80 88888.00 2016-04-13 21:00:50.000 104 33737.65 84.21 17094.81 37821.31 2016-04-13 21:00:51.000 104 33737.64 84.20 17094.84 88888.00 2016-04-13 21:00:52.000 104 33737.63 84.18 17094.84 88888.00 2016-04-13 21:00:53.000 104 33737.61 84.19 17094.86 88888.00 2016-04-13 21:00:54.000 104 33737.58 84.18 17094.83 88888.00 2016-04-13 21:00:55.000 104 33737.55 84.14 17094.89 37821.29 2016-04-13 21:00:56.000 104 33737.59 84.13 17094.86 88888.00 2016-04-13 21:00:57.000 104 33737.58 84.13 17094.88 88888.00 2016-04-13 21:00:58.000 104 33737.58 84.11 17094.88 88888.00 2016-04-13 21:00:59.000 104 33737.60 84.12 17094.87 88888.00 2016-04-13 21:01:00.000 104 33737.62 84.14 17094.90 37821.15 2016-04-13 21:01:01.000 104 33737.64 84.16 17094.92 88888.00 2016-04-13 21:01:02.000 104 33737.63 84.16 17094.93 88888.00 2016-04-13 21:01:03.000 104 33737.60 84.16 17094.92 88888.00 2016-04-13 21:01:04.000 104 33737.59 84.16 17094.91 88888.00 2016-04-13 21:01:05.000 104 33737.60 84.13 17094.91 37821.23 2016-04-13 21:01:06.000 104 33737.60 84.12 17094.93 88888.00 2016-04-13 21:01:07.000 104 33737.58 84.13 17094.94 88888.00 2016-04-13 21:01:08.000 104 33737.64 84.13 17094.93 88888.00 2016-04-13 21:01:09.000 104 33737.65 84.11 17094.94 88888.00 2016-04-13 21:01:10.000 104 33737.66 84.09 17094.92 37821.21 2016-04-13 21:01:11.000 104 33737.67 84.08 17094.94 88888.00 2016-04-13 21:01:12.000 104 33737.65 84.08 17094.95 88888.00 2016-04-13 21:01:13.000 104 33737.66 84.10 17094.94 88888.00 2016-04-13 21:01:14.000 104 33737.66 84.11 17094.95 88888.00 2016-04-13 21:01:15.000 104 33737.64 84.10 17094.97 37821.31 2016-04-13 21:01:16.000 104 33737.64 84.06 17094.97 88888.00 2016-04-13 21:01:17.000 104 33737.70 84.07 17094.98 88888.00 2016-04-13 21:01:18.000 104 33737.69 84.04 17094.95 88888.00 2016-04-13 21:01:19.000 104 33737.69 84.03 17094.90 88888.00 2016-04-13 21:01:20.000 104 33737.69 84.01 17094.94 37821.21 2016-04-13 21:01:21.000 104 33737.72 83.99 17094.98 88888.00 2016-04-13 21:01:22.000 104 33737.69 84.01 17094.94 88888.00 2016-04-13 21:01:23.000 104 33737.71 84.03 17094.93 88888.00 2016-04-13 21:01:24.000 104 33737.70 84.04 17094.96 88888.00 2016-04-13 21:01:25.000 104 33737.68 84.08 17094.93 37821.31 2016-04-13 21:01:26.000 104 33737.68 84.10 17094.95 88888.00 2016-04-13 21:01:27.000 104 33737.69 84.07 17094.93 88888.00 2016-04-13 21:01:28.000 104 33737.68 84.06 17094.95 88888.00 2016-04-13 21:01:29.000 104 33737.64 84.05 17094.94 88888.00 2016-04-13 21:01:30.000 104 33737.64 84.05 17094.92 37821.25 2016-04-13 21:01:31.000 104 33737.62 84.06 17094.87 88888.00 2016-04-13 21:01:32.000 104 33737.64 84.09 17094.87 88888.00 2016-04-13 21:01:33.000 104 33737.65 84.10 17094.90 88888.00 2016-04-13 21:01:34.000 104 33737.63 84.06 17094.93 88888.00 2016-04-13 21:01:35.000 104 33737.63 84.06 17094.92 37821.26 2016-04-13 21:01:36.000 104 33737.63 84.00 17094.94 88888.00 2016-04-13 21:01:37.000 104 33737.62 84.02 17094.92 88888.00 2016-04-13 21:01:38.000 104 33737.63 84.02 17094.90 88888.00 2016-04-13 21:01:39.000 104 33737.63 84.06 17094.91 88888.00 2016-04-13 21:01:40.000 104 33737.62 84.07 17094.91 37821.17 2016-04-13 21:01:41.000 104 33737.57 84.01 17094.87 88888.00 2016-04-13 21:01:42.000 104 33737.58 84.02 17094.88 88888.00 2016-04-13 21:01:43.000 104 33737.59 84.05 17094.91 88888.00 2016-04-13 21:01:44.000 104 33737.56 84.03 17094.93 88888.00 2016-04-13 21:01:45.000 104 33737.54 84.03 17094.94 37821.19 2016-04-13 21:01:46.000 104 33737.52 84.03 17094.94 88888.00 2016-04-13 21:01:47.000 104 33737.50 84.03 17094.94 88888.00 2016-04-13 21:01:48.000 104 33737.52 84.05 17094.92 88888.00 2016-04-13 21:01:49.000 104 33737.51 84.04 17094.94 88888.00 2016-04-13 21:01:50.000 104 33737.51 84.06 17094.92 37821.16 2016-04-13 21:01:51.000 104 33737.51 84.07 17094.93 88888.00 2016-04-13 21:01:52.000 104 33737.51 84.10 17094.96 88888.00 2016-04-13 21:01:53.000 104 33737.50 84.07 17094.96 88888.00 2016-04-13 21:01:54.000 104 33737.52 84.07 17094.97 88888.00 2016-04-13 21:01:55.000 104 33737.49 84.04 17094.97 37821.06 2016-04-13 21:01:56.000 104 33737.46 84.08 17094.95 88888.00 2016-04-13 21:01:57.000 104 33737.44 84.12 17094.98 88888.00 2016-04-13 21:01:58.000 104 33737.41 84.11 17095.00 88888.00 2016-04-13 21:01:59.000 104 33737.41 84.11 17094.99 88888.00 2016-04-13 21:02:00.000 104 33737.40 84.07 17094.97 37820.91 2016-04-13 21:02:01.000 104 33737.34 84.11 17094.95 88888.00 2016-04-13 21:02:02.000 104 33737.33 84.14 17094.94 88888.00 2016-04-13 21:02:03.000 104 33737.34 84.11 17094.92 88888.00 2016-04-13 21:02:04.000 104 33737.33 84.12 17094.98 88888.00 2016-04-13 21:02:05.000 104 33737.33 84.09 17095.00 37820.96 2016-04-13 21:02:06.000 104 33737.29 84.11 17095.04 88888.00 2016-04-13 21:02:07.000 104 33737.23 84.12 17095.04 88888.00 2016-04-13 21:02:08.000 104 33737.26 84.10 17095.02 88888.00 2016-04-13 21:02:09.000 104 33737.24 84.11 17095.01 88888.00 2016-04-13 21:02:10.000 104 33737.22 84.15 17095.02 37820.89 2016-04-13 21:02:11.000 104 33737.24 84.15 17095.01 88888.00 2016-04-13 21:02:12.000 104 33737.24 84.15 17095.03 88888.00 2016-04-13 21:02:13.000 104 33737.27 84.15 17095.01 88888.00 2016-04-13 21:02:14.000 104 33737.27 84.14 17094.99 88888.00 2016-04-13 21:02:15.000 104 33737.27 84.12 17094.98 37820.91 2016-04-13 21:02:16.000 104 33737.20 84.12 17094.98 88888.00 2016-04-13 21:02:17.000 104 33737.20 84.13 17094.96 88888.00 2016-04-13 21:02:18.000 104 33737.22 84.12 17094.98 88888.00 2016-04-13 21:02:19.000 104 33737.18 84.11 17095.00 88888.00 2016-04-13 21:02:20.000 104 33737.13 84.09 17094.97 37820.81 2016-04-13 21:02:21.000 104 33737.13 84.09 17094.93 88888.00 2016-04-13 21:02:22.000 104 33737.11 84.08 17094.94 88888.00 2016-04-13 21:02:23.000 104 33737.08 84.06 17094.96 88888.00 2016-04-13 21:02:24.000 104 33737.08 84.10 17094.95 88888.00 2016-04-13 21:02:25.000 104 33737.07 84.13 17094.97 37820.81 2016-04-13 21:02:26.000 104 33737.03 84.16 17094.96 88888.00 2016-04-13 21:02:27.000 104 33737.01 84.13 17094.99 88888.00 2016-04-13 21:02:28.000 104 33737.01 84.12 17095.01 88888.00 2016-04-13 21:02:29.000 104 33737.03 84.11 17095.03 88888.00 2016-04-13 21:02:30.000 104 33736.97 84.10 17095.05 37820.73 2016-04-13 21:02:31.000 104 33736.94 84.15 17095.03 88888.00 2016-04-13 21:02:32.000 104 33736.92 84.13 17095.02 88888.00 2016-04-13 21:02:33.000 104 33736.91 84.13 17094.99 88888.00 2016-04-13 21:02:34.000 104 33736.93 84.20 17095.00 88888.00 2016-04-13 21:02:35.000 104 33736.96 84.21 17094.97 37820.67 2016-04-13 21:02:36.000 104 33736.95 84.18 17095.05 88888.00 2016-04-13 21:02:37.000 104 33736.92 84.18 17095.08 88888.00 2016-04-13 21:02:38.000 104 33736.88 84.20 17095.09 88888.00 2016-04-13 21:02:39.000 104 33736.87 84.22 17095.06 88888.00 2016-04-13 21:02:40.000 104 33736.83 84.21 17095.02 37820.58 2016-04-13 21:02:41.000 104 33736.80 84.20 17095.02 88888.00 2016-04-13 21:02:42.000 104 33736.81 84.22 17095.03 88888.00 2016-04-13 21:02:43.000 104 33736.82 84.19 17095.00 88888.00 2016-04-13 21:02:44.000 104 33736.82 84.18 17095.03 88888.00 2016-04-13 21:02:45.000 104 33736.81 84.19 17095.02 37820.57 2016-04-13 21:02:46.000 104 33736.83 84.17 17095.03 88888.00 2016-04-13 21:02:47.000 104 33736.85 84.23 17094.99 88888.00 2016-04-13 21:02:48.000 104 33736.83 84.26 17094.99 88888.00 2016-04-13 21:02:49.000 104 33736.84 84.25 17094.95 88888.00 2016-04-13 21:02:50.000 104 33736.86 84.20 17094.93 37820.62 2016-04-13 21:02:51.000 104 33736.84 84.16 17094.92 88888.00 2016-04-13 21:02:52.000 104 33736.83 84.18 17094.91 88888.00 2016-04-13 21:02:53.000 104 33736.82 84.18 17094.96 88888.00 2016-04-13 21:02:54.000 104 33736.83 84.17 17094.96 88888.00 2016-04-13 21:02:55.000 104 33736.85 84.18 17094.96 37820.62 2016-04-13 21:02:56.000 104 33736.84 84.16 17094.98 88888.00 2016-04-13 21:02:57.000 104 33736.83 84.17 17095.02 88888.00 2016-04-13 21:02:58.000 104 33736.80 84.20 17095.02 88888.00 2016-04-13 21:02:59.000 104 33736.79 84.19 17095.01 88888.00 2016-04-13 21:03:00.000 104 33736.79 84.18 17095.01 37820.47 2016-04-13 21:03:01.000 104 33736.81 84.22 17094.99 88888.00 2016-04-13 21:03:02.000 104 33736.83 84.21 17095.01 88888.00 2016-04-13 21:03:03.000 104 33736.77 84.21 17095.03 88888.00 2016-04-13 21:03:04.000 104 33736.78 84.22 17095.06 88888.00 2016-04-13 21:03:05.000 104 33736.76 84.21 17095.05 37820.46 2016-04-13 21:03:06.000 104 33736.74 84.22 17095.02 88888.00 2016-04-13 21:03:07.000 104 33736.72 84.16 17095.00 88888.00 2016-04-13 21:03:08.000 104 33736.72 84.16 17095.00 88888.00 2016-04-13 21:03:09.000 104 33736.70 84.18 17095.00 88888.00 2016-04-13 21:03:10.000 104 33736.72 84.17 17094.98 37820.38 2016-04-13 21:03:11.000 104 33736.73 84.17 17094.98 88888.00 2016-04-13 21:03:12.000 104 33736.67 84.14 17094.98 88888.00 2016-04-13 21:03:13.000 104 33736.64 84.15 17094.98 88888.00 2016-04-13 21:03:14.000 104 33736.61 84.14 17094.99 88888.00 2016-04-13 21:03:15.000 104 33736.60 84.08 17095.02 37820.37 2016-04-13 21:03:16.000 104 33736.62 84.09 17095.08 88888.00 2016-04-13 21:03:17.000 104 33736.62 84.07 17095.07 88888.00 2016-04-13 21:03:18.000 104 33736.64 84.02 17095.02 88888.00 2016-04-13 21:03:19.000 104 33736.64 84.01 17095.01 88888.00 2016-04-13 21:03:20.000 104 33736.64 84.04 17095.04 37820.40 2016-04-13 21:03:21.000 104 33736.63 84.02 17095.01 88888.00 2016-04-13 21:03:22.000 104 33736.61 84.00 17095.01 88888.00 2016-04-13 21:03:23.000 104 33736.61 84.03 17094.99 88888.00 2016-04-13 21:03:24.000 104 33736.63 84.00 17094.99 88888.00 2016-04-13 21:03:25.000 104 33736.64 83.99 17094.99 37820.41 2016-04-13 21:03:26.000 104 33736.61 83.98 17095.01 88888.00 2016-04-13 21:03:27.000 104 33736.60 83.99 17095.03 88888.00 2016-04-13 21:03:28.000 104 33736.61 84.01 17095.02 88888.00 2016-04-13 21:03:29.000 104 33736.59 84.01 17095.03 88888.00 2016-04-13 21:03:30.000 104 33736.55 83.99 17095.02 37820.40 2016-04-13 21:03:31.000 104 33736.51 84.01 17095.04 88888.00 2016-04-13 21:03:32.000 104 33736.46 84.01 17095.06 88888.00 2016-04-13 21:03:33.000 104 33736.46 83.99 17095.05 88888.00 2016-04-13 21:03:34.000 104 33736.46 84.02 17095.01 88888.00 2016-04-13 21:03:35.000 104 33736.43 84.03 17095.01 37820.21 2016-04-13 21:03:36.000 104 33736.39 84.03 17095.06 88888.00 2016-04-13 21:03:37.000 104 33736.35 83.99 17095.06 88888.00 2016-04-13 21:03:38.000 104 33736.33 84.02 17095.07 88888.00 2016-04-13 21:03:39.000 104 33736.29 84.03 17095.03 88888.00 2016-04-13 21:03:40.000 104 33736.26 84.04 17095.02 37820.12 2016-04-13 21:03:41.000 104 33736.23 84.04 17095.03 88888.00 2016-04-13 21:03:42.000 104 33736.22 83.99 17095.05 88888.00 2016-04-13 21:03:43.000 104 33736.17 83.96 17095.06 88888.00 2016-04-13 21:03:44.000 104 33736.13 83.93 17095.07 88888.00 2016-04-13 21:03:45.000 104 33736.11 83.94 17095.04 37820.08 2016-04-13 21:03:46.000 104 33736.15 83.96 17095.00 88888.00 2016-04-13 21:03:47.000 104 33736.12 83.93 17095.04 88888.00 2016-04-13 21:03:48.000 104 33736.05 83.92 17095.06 88888.00 2016-04-13 21:03:49.000 104 33736.05 83.95 17095.05 88888.00 2016-04-13 21:03:50.000 104 33736.08 83.99 17095.08 37819.97 2016-04-13 21:03:51.000 104 33736.06 83.98 17095.05 88888.00 2016-04-13 21:03:52.000 104 33736.03 83.96 17095.11 88888.00 2016-04-13 21:03:53.000 104 33736.01 83.96 17095.15 88888.00 2016-04-13 21:03:54.000 104 33736.01 83.96 17095.17 88888.00 2016-04-13 21:03:55.000 104 33735.96 84.00 17095.20 37819.83 2016-04-13 21:03:56.000 104 33735.99 83.98 17095.19 88888.00 2016-04-13 21:03:57.000 104 33735.94 83.95 17095.15 88888.00 2016-04-13 21:03:58.000 104 33735.92 83.92 17095.12 88888.00 2016-04-13 21:03:59.000 104 33735.94 83.92 17095.12 88888.00 2016-04-13 21:04:00.000 104 33735.93 83.94 17095.13 37819.88 2016-04-13 21:04:01.000 104 33735.95 83.96 17095.15 88888.00 2016-04-13 21:04:02.000 104 33735.93 83.98 17095.16 88888.00 2016-04-13 21:04:03.000 104 33735.93 83.98 17095.15 88888.00 2016-04-13 21:04:04.000 104 33735.93 83.94 17095.18 88888.00 2016-04-13 21:04:05.000 104 33735.93 83.90 17095.17 37819.73 2016-04-13 21:04:06.000 104 33735.90 83.92 17095.21 88888.00 2016-04-13 21:04:07.000 104 33735.85 83.95 17095.18 88888.00 2016-04-13 21:04:08.000 104 33735.86 83.97 17095.17 88888.00 2016-04-13 21:04:09.000 104 33735.87 83.94 17095.20 88888.00 2016-04-13 21:04:10.000 104 33735.88 83.91 17095.19 37819.81 2016-04-13 21:04:11.000 104 33735.88 83.92 17095.20 88888.00 2016-04-13 21:04:12.000 104 33735.87 83.91 17095.19 88888.00 2016-04-13 21:04:13.000 104 33735.86 83.91 17095.20 88888.00 2016-04-13 21:04:14.000 104 33735.86 83.92 17095.19 88888.00 2016-04-13 21:04:15.000 104 33735.85 83.95 17095.15 37819.83 2016-04-13 21:04:16.000 104 33735.85 83.94 17095.14 88888.00 2016-04-13 21:04:17.000 104 33735.85 83.95 17095.15 88888.00 2016-04-13 21:04:18.000 104 33735.82 83.90 17095.15 88888.00 2016-04-13 21:04:19.000 104 33735.82 83.86 17095.13 88888.00 2016-04-13 21:04:20.000 104 33735.85 83.86 17095.14 37819.74 2016-04-13 21:04:21.000 104 33735.86 83.81 17095.15 88888.00 2016-04-13 21:04:22.000 104 33735.82 83.81 17095.15 88888.00 2016-04-13 21:04:23.000 104 33735.82 83.77 17095.16 88888.00 2016-04-13 21:04:24.000 104 33735.85 83.76 17095.20 88888.00 2016-04-13 21:04:25.000 104 33735.84 83.72 17095.18 37819.78 2016-04-13 21:04:26.000 104 33735.87 83.77 17095.16 88888.00 2016-04-13 21:04:27.000 104 33735.85 83.77 17095.22 88888.00 2016-04-13 21:04:28.000 104 33735.85 83.75 17095.21 88888.00 2016-04-13 21:04:29.000 104 33735.83 83.70 17095.18 88888.00 2016-04-13 21:04:30.000 104 33735.81 83.65 17095.16 37819.61 2016-04-13 21:04:31.000 104 33735.79 83.65 17095.16 88888.00 2016-04-13 21:04:32.000 104 33735.80 83.64 17095.12 88888.00 2016-04-13 21:04:33.000 104 33735.82 83.64 17095.10 88888.00 2016-04-13 21:04:34.000 104 33735.78 83.57 17095.18 88888.00 2016-04-13 21:04:35.000 104 33735.75 83.60 17095.17 37819.68 2016-04-13 21:04:36.000 104 33735.75 83.60 17095.18 88888.00 2016-04-13 21:04:37.000 104 33735.70 83.61 17095.16 88888.00 2016-04-13 21:04:38.000 104 33735.68 83.58 17095.12 88888.00 2016-04-13 21:04:39.000 104 33735.67 83.57 17095.13 88888.00 2016-04-13 21:04:40.000 104 33735.67 83.55 17095.19 37819.62 2016-04-13 21:04:41.000 104 33735.67 83.53 17095.21 88888.00 2016-04-13 21:04:42.000 104 33735.66 83.58 17095.20 88888.00 2016-04-13 21:04:43.000 104 33735.62 83.59 17095.21 88888.00 2016-04-13 21:04:44.000 104 33735.61 83.55 17095.17 88888.00 2016-04-13 21:04:45.000 104 33735.61 83.54 17095.18 37819.57 2016-04-13 21:04:46.000 104 33735.61 83.56 17095.23 88888.00 2016-04-13 21:04:47.000 104 33735.55 83.55 17095.25 88888.00 2016-04-13 21:04:48.000 104 33735.53 83.57 17095.24 88888.00 2016-04-13 21:04:49.000 104 33735.49 83.59 17095.22 88888.00 2016-04-13 21:04:50.000 104 33735.47 83.57 17095.22 37819.46 2016-04-13 21:04:51.000 104 33735.46 83.52 17095.23 88888.00 2016-04-13 21:04:52.000 104 33735.39 83.50 17095.23 88888.00 2016-04-13 21:04:53.000 104 33735.39 83.48 17095.25 88888.00 2016-04-13 21:04:54.000 104 33735.39 83.54 17095.21 88888.00 2016-04-13 21:04:55.000 104 33735.39 83.54 17095.19 37819.39 2016-04-13 21:04:56.000 104 33735.31 83.49 17095.25 88888.00 2016-04-13 21:04:57.000 104 33735.31 83.52 17095.24 88888.00 2016-04-13 21:04:58.000 104 33735.29 83.55 17095.27 88888.00 2016-04-13 21:04:59.000 104 33735.24 83.55 17095.27 88888.00 2016-04-13 21:05:00.000 104 33735.18 83.52 17095.28 37819.26 2016-04-13 21:05:01.000 104 33735.15 83.55 17095.30 88888.00 2016-04-13 21:05:02.000 104 33735.14 83.57 17095.27 88888.00 2016-04-13 21:05:03.000 104 33735.10 83.55 17095.28 88888.00 2016-04-13 21:05:04.000 104 33735.10 83.50 17095.28 88888.00 2016-04-13 21:05:05.000 104 33735.09 83.48 17095.26 37819.08 2016-04-13 21:05:06.000 104 33735.05 83.52 17095.28 88888.00 2016-04-13 21:05:07.000 104 33735.06 83.51 17095.27 88888.00 2016-04-13 21:05:08.000 104 33735.05 83.47 17095.26 88888.00 2016-04-13 21:05:09.000 104 33735.04 83.48 17095.27 88888.00 2016-04-13 21:05:10.000 104 33735.03 83.51 17095.28 37819.06 2016-04-13 21:05:11.000 104 33735.01 83.46 17095.32 88888.00 2016-04-13 21:05:12.000 104 33735.01 83.45 17095.33 88888.00 2016-04-13 21:05:13.000 104 33734.99 83.45 17095.34 88888.00 2016-04-13 21:05:14.000 104 33734.98 83.47 17095.33 88888.00 2016-04-13 21:05:15.000 104 33735.01 83.48 17095.32 37819.11 2016-04-13 21:05:16.000 104 33735.03 83.49 17095.32 88888.00 2016-04-13 21:05:17.000 104 33735.01 83.47 17095.32 88888.00 2016-04-13 21:05:18.000 104 33734.98 83.43 17095.31 88888.00 2016-04-13 21:05:19.000 104 33734.99 83.44 17095.33 88888.00 2016-04-13 21:05:20.000 104 33735.01 83.50 17095.33 37819.05 2016-04-13 21:05:21.000 104 33734.99 83.53 17095.30 88888.00 2016-04-13 21:05:22.000 104 33735.01 83.53 17095.30 88888.00 2016-04-13 21:05:23.000 104 33734.97 83.51 17095.29 88888.00 2016-04-13 21:05:24.000 104 33734.97 83.48 17095.27 88888.00 2016-04-13 21:05:25.000 104 33734.93 83.48 17095.29 37818.99 2016-04-13 21:05:26.000 104 33734.90 83.44 17095.28 88888.00 2016-04-13 21:05:27.000 104 33734.88 83.38 17095.32 88888.00 2016-04-13 21:05:28.000 104 33734.85 83.41 17095.31 88888.00 2016-04-13 21:05:29.000 104 33734.85 83.44 17095.28 88888.00 2016-04-13 21:05:30.000 104 33734.85 83.47 17095.26 37819.01 2016-04-13 21:05:31.000 104 33734.87 83.46 17095.24 88888.00 2016-04-13 21:05:32.000 104 33734.84 83.43 17095.26 88888.00 2016-04-13 21:05:33.000 104 33734.79 83.42 17095.26 88888.00 2016-04-13 21:05:34.000 104 33734.81 83.37 17095.26 88888.00 2016-04-13 21:05:35.000 104 33734.79 83.36 17095.27 37818.89 2016-04-13 21:05:36.000 104 33734.78 83.38 17095.30 88888.00 2016-04-13 21:05:37.000 104 33734.77 83.40 17095.28 88888.00 2016-04-13 21:05:38.000 104 33734.78 83.40 17095.28 88888.00 2016-04-13 21:05:39.000 104 33734.77 83.39 17095.25 88888.00 2016-04-13 21:05:40.000 104 33734.77 83.36 17095.27 37818.83 2016-04-13 21:05:41.000 104 33734.72 83.33 17095.25 88888.00 2016-04-13 21:05:42.000 104 33734.72 83.36 17095.27 88888.00 2016-04-13 21:05:43.000 104 33734.72 83.36 17095.22 88888.00 2016-04-13 21:05:44.000 104 33734.68 83.36 17095.18 88888.00 2016-04-13 21:05:45.000 104 33734.69 83.38 17095.24 37818.80 2016-04-13 21:05:46.000 104 33734.68 83.37 17095.29 88888.00 2016-04-13 21:05:47.000 104 33734.64 83.36 17095.28 88888.00 2016-04-13 21:05:48.000 104 33734.61 83.32 17095.32 88888.00 2016-04-13 21:05:49.000 104 33734.62 83.26 17095.30 88888.00 2016-04-13 21:05:50.000 104 33734.59 83.28 17095.33 37818.76 2016-04-13 21:05:51.000 104 33734.61 83.27 17095.34 88888.00 2016-04-13 21:05:52.000 104 33734.54 83.28 17095.30 88888.00 2016-04-13 21:05:53.000 104 33734.52 83.28 17095.30 88888.00 2016-04-13 21:05:54.000 104 33734.52 83.26 17095.29 88888.00 2016-04-13 21:05:55.000 104 33734.50 83.24 17095.29 37818.64 2016-04-13 21:05:56.000 104 33734.47 83.26 17095.32 88888.00 2016-04-13 21:05:57.000 104 33734.43 83.26 17095.31 88888.00 2016-04-13 21:05:58.000 104 33734.41 83.22 17095.30 88888.00 2016-04-13 21:05:59.000 104 33734.37 83.27 17095.31 88888.00 2016-04-13 21:06:00.000 104 33734.39 83.30 17095.28 37818.53 2016-04-13 21:06:01.000 104 33734.39 83.27 17095.33 88888.00 2016-04-13 21:06:02.000 104 33734.41 83.24 17095.35 88888.00 2016-04-13 21:06:03.000 104 33734.39 83.27 17095.36 88888.00 2016-04-13 21:06:04.000 104 33734.34 83.26 17095.37 88888.00 2016-04-13 21:06:05.000 104 33734.31 83.26 17095.38 37818.44 2016-04-13 21:06:06.000 104 33734.30 83.25 17095.39 88888.00 2016-04-13 21:06:07.000 104 33734.26 83.23 17095.39 88888.00 2016-04-13 21:06:08.000 104 33734.22 83.32 17095.38 88888.00 2016-04-13 21:06:09.000 104 33734.19 83.35 17095.39 88888.00 2016-04-13 21:06:10.000 104 33734.16 83.31 17095.38 37818.33 2016-04-13 21:06:11.000 104 33734.14 83.34 17095.35 88888.00 2016-04-13 21:06:12.000 104 33734.10 83.32 17095.40 88888.00 2016-04-13 21:06:13.000 104 33734.09 83.30 17095.41 88888.00 2016-04-13 21:06:14.000 104 33734.05 83.30 17095.38 88888.00 2016-04-13 21:06:15.000 104 33734.02 83.33 17095.38 37818.23 2016-04-13 21:06:16.000 104 33734.00 83.33 17095.39 88888.00 2016-04-13 21:06:17.000 104 33733.95 83.29 17095.40 88888.00 2016-04-13 21:06:18.000 104 33733.96 83.29 17095.42 88888.00 2016-04-13 21:06:19.000 104 33733.96 83.26 17095.40 88888.00 2016-04-13 21:06:20.000 104 33733.94 83.25 17095.38 37818.24 2016-04-13 21:06:21.000 104 33733.92 83.26 17095.37 88888.00 2016-04-13 21:06:22.000 104 33733.92 83.24 17095.35 88888.00 2016-04-13 21:06:23.000 104 33733.90 83.28 17095.35 88888.00 2016-04-13 21:06:24.000 104 33733.89 83.26 17095.40 88888.00 2016-04-13 21:06:25.000 104 33733.83 83.26 17095.40 37818.11 2016-04-13 21:06:26.000 104 33733.81 83.21 17095.41 88888.00 2016-04-13 21:06:27.000 104 33733.81 83.19 17095.43 88888.00 2016-04-13 21:06:28.000 104 33733.80 83.20 17095.44 88888.00 2016-04-13 21:06:29.000 104 33733.84 83.19 17095.44 88888.00 2016-04-13 21:06:30.000 104 33733.82 83.23 17095.44 37818.11 2016-04-13 21:06:31.000 104 33733.78 83.21 17095.46 88888.00 2016-04-13 21:06:32.000 104 33733.74 83.17 17095.41 88888.00 2016-04-13 21:06:33.000 104 33733.74 83.17 17095.41 88888.00 2016-04-13 21:06:34.000 104 33733.72 83.13 17095.44 88888.00 2016-04-13 21:06:35.000 104 33733.71 83.13 17095.45 37818.03 2016-04-13 21:06:36.000 104 33733.69 83.16 17095.48 88888.00 2016-04-13 21:06:37.000 104 33733.70 83.18 17095.47 88888.00 2016-04-13 21:06:38.000 104 33733.69 83.12 17095.47 88888.00 2016-04-13 21:06:39.000 104 33733.67 83.12 17095.45 88888.00 2016-04-13 21:06:40.000 104 33733.61 83.12 17095.40 37818.01 2016-04-13 21:06:41.000 104 33733.61 83.15 17095.39 88888.00 2016-04-13 21:06:42.000 104 33733.56 83.16 17095.37 88888.00 2016-04-13 21:06:43.000 104 33733.55 83.15 17095.38 88888.00 2016-04-13 21:06:44.000 104 33733.53 83.12 17095.43 88888.00 2016-04-13 21:06:45.000 104 33733.55 83.15 17095.43 37817.89 2016-04-13 21:06:46.000 104 33733.56 83.17 17095.38 88888.00 2016-04-13 21:06:47.000 104 33733.52 83.16 17095.40 88888.00 2016-04-13 21:06:48.000 104 33733.54 83.19 17095.40 88888.00 2016-04-13 21:06:49.000 104 33733.54 83.17 17095.41 88888.00 2016-04-13 21:06:50.000 104 33733.49 83.16 17095.42 37817.79 2016-04-13 21:06:51.000 104 33733.45 83.18 17095.39 88888.00 2016-04-13 21:06:52.000 104 33733.44 83.21 17095.43 88888.00 2016-04-13 21:06:53.000 104 33733.44 83.20 17095.45 88888.00 2016-04-13 21:06:54.000 104 33733.39 83.19 17095.45 88888.00 2016-04-13 21:06:55.000 104 33733.36 83.21 17095.44 37817.79 2016-04-13 21:06:56.000 104 33733.34 83.09 17095.43 88888.00 2016-04-13 21:06:57.000 104 33733.34 83.02 17095.42 88888.00 2016-04-13 21:06:58.000 104 33733.35 83.01 17095.44 88888.00 2016-04-13 21:06:59.000 104 33733.31 83.01 17095.43 88888.00 2016-04-13 21:07:00.000 104 33733.29 82.98 17095.40 37817.69 2016-04-13 21:07:01.000 104 33733.23 83.01 17095.40 88888.00 2016-04-13 21:07:02.000 104 33733.19 82.99 17095.48 88888.00 2016-04-13 21:07:03.000 104 33733.17 83.02 17095.49 88888.00 2016-04-13 21:07:04.000 104 33733.18 83.05 17095.46 88888.00 2016-04-13 21:07:05.000 104 33733.17 83.04 17095.48 37817.62 2016-04-13 21:07:06.000 104 33733.18 83.02 17095.50 88888.00 2016-04-13 21:07:07.000 104 33733.14 83.04 17095.50 88888.00 2016-04-13 21:07:08.000 104 33733.10 83.06 17095.48 88888.00 2016-04-13 21:07:09.000 104 33733.08 83.02 17095.46 88888.00 2016-04-13 21:07:10.000 104 33733.09 83.00 17095.43 37817.53 2016-04-13 21:07:11.000 104 33733.10 82.97 17095.45 88888.00 2016-04-13 21:07:12.000 104 33733.08 82.98 17095.44 88888.00 2016-04-13 21:07:13.000 104 33733.05 83.11 17095.46 88888.00 2016-04-13 21:07:14.000 104 33733.06 83.16 17095.49 88888.00 2016-04-13 21:07:15.000 104 33733.01 83.10 17095.50 37817.41 2016-04-13 21:07:16.000 104 33733.05 83.07 17095.50 88888.00 2016-04-13 21:07:17.000 104 33733.03 83.09 17095.50 88888.00 2016-04-13 21:07:18.000 104 33733.01 83.11 17095.48 88888.00 2016-04-13 21:07:19.000 104 33733.00 83.13 17095.53 88888.00 2016-04-13 21:07:20.000 104 33732.95 83.12 17095.53 37817.32 2016-04-13 21:07:21.000 104 33732.90 83.13 17095.52 88888.00 2016-04-13 21:07:22.000 104 33732.86 83.12 17095.51 88888.00 2016-04-13 21:07:23.000 104 33732.87 83.19 17095.49 88888.00 2016-04-13 21:07:24.000 104 33732.86 83.24 17095.52 88888.00 2016-04-13 21:07:25.000 104 33732.85 83.24 17095.50 37817.30 2016-04-13 21:07:26.000 104 33732.83 83.24 17095.54 88888.00 2016-04-13 21:07:27.000 104 33732.79 83.26 17095.55 88888.00 2016-04-13 21:07:28.000 104 33732.79 83.26 17095.56 88888.00 2016-04-13 21:07:29.000 104 33732.76 83.30 17095.52 88888.00 2016-04-13 21:07:30.000 104 33732.68 83.28 17095.56 37817.12 2016-04-13 21:07:31.000 104 33732.62 83.29 17095.56 88888.00 2016-04-13 21:07:32.000 104 33732.63 83.33 17095.56 88888.00 2016-04-13 21:07:33.000 104 33732.64 83.30 17095.55 88888.00 2016-04-13 21:07:34.000 104 33732.57 83.34 17095.55 88888.00 2016-04-13 21:07:35.000 104 33732.57 83.38 17095.55 37816.97 2016-04-13 21:07:36.000 104 33732.55 83.33 17095.59 88888.00 2016-04-13 21:07:37.000 104 33732.51 83.31 17095.59 88888.00 2016-04-13 21:07:38.000 104 33732.56 83.35 17095.52 88888.00 2016-04-13 21:07:39.000 104 33732.54 83.35 17095.52 88888.00 2016-04-13 21:07:40.000 104 33732.49 83.32 17095.51 37816.94 2016-04-13 21:07:41.000 104 33732.46 83.34 17095.52 88888.00 2016-04-13 21:07:42.000 104 33732.45 83.36 17095.54 88888.00 2016-04-13 21:07:43.000 104 33732.43 83.37 17095.56 88888.00 2016-04-13 21:07:44.000 104 33732.41 83.34 17095.57 88888.00 2016-04-13 21:07:45.000 104 33732.40 83.33 17095.56 37816.87 2016-04-13 21:07:46.000 104 33732.40 83.37 17095.53 88888.00 2016-04-13 21:07:47.000 104 33732.37 83.40 17095.59 88888.00 2016-04-13 21:07:48.000 104 33732.37 83.41 17095.56 88888.00 2016-04-13 21:07:49.000 104 33732.34 83.40 17095.56 88888.00 2016-04-13 21:07:50.000 104 33732.30 83.43 17095.53 37816.80 2016-04-13 21:07:51.000 104 33732.29 83.40 17095.55 88888.00 2016-04-13 21:07:52.000 104 33732.31 83.38 17095.57 88888.00 2016-04-13 21:07:53.000 104 33732.29 83.38 17095.60 88888.00 2016-04-13 21:07:54.000 104 33732.31 83.39 17095.58 88888.00 2016-04-13 21:07:55.000 104 33732.31 83.40 17095.55 37816.80 2016-04-13 21:07:56.000 104 33732.29 83.40 17095.61 88888.00 2016-04-13 21:07:57.000 104 33732.28 83.40 17095.60 88888.00 2016-04-13 21:07:58.000 104 33732.27 83.43 17095.57 88888.00 2016-04-13 21:07:59.000 104 33732.23 83.42 17095.59 88888.00 2016-04-13 21:08:00.000 104 33732.23 83.45 17095.59 37816.65 2016-04-13 21:08:01.000 104 33732.21 83.45 17095.58 88888.00 2016-04-13 21:08:02.000 104 33732.19 83.47 17095.56 88888.00 2016-04-13 21:08:03.000 104 33732.17 83.49 17095.60 88888.00 2016-04-13 21:08:04.000 104 33732.16 83.46 17095.57 88888.00 2016-04-13 21:08:05.000 104 33732.16 83.50 17095.55 37816.73 2016-04-13 21:08:06.000 104 33732.13 83.46 17095.57 88888.00 2016-04-13 21:08:07.000 104 33732.11 83.42 17095.57 88888.00 2016-04-13 21:08:08.000 104 33732.11 83.34 17095.55 88888.00 2016-04-13 21:08:09.000 104 33732.06 83.33 17095.53 88888.00 2016-04-13 21:08:10.000 104 33732.11 83.34 17095.59 37816.56 2016-04-13 21:08:11.000 104 33732.09 83.35 17095.58 88888.00 2016-04-13 21:08:12.000 104 33732.05 83.35 17095.57 88888.00 2016-04-13 21:08:13.000 104 33732.04 83.37 17095.57 88888.00 2016-04-13 21:08:14.000 104 33732.05 83.42 17095.58 88888.00 2016-04-13 21:08:15.000 104 33732.03 83.43 17095.58 37816.48 2016-04-13 21:08:16.000 104 33732.00 83.38 17095.57 88888.00 2016-04-13 21:08:17.000 104 33731.98 83.40 17095.57 88888.00 2016-04-13 21:08:18.000 104 33731.95 83.34 17095.59 88888.00 2016-04-13 21:08:19.000 104 33731.93 83.35 17095.56 88888.00 2016-04-13 21:08:20.000 104 33731.88 83.39 17095.56 37816.49 2016-04-13 21:08:21.000 104 33731.86 83.39 17095.57 88888.00 2016-04-13 21:08:22.000 104 33731.87 83.42 17095.59 88888.00 2016-04-13 21:08:23.000 104 33731.83 83.41 17095.57 88888.00 2016-04-13 21:08:24.000 104 33731.83 83.47 17095.58 88888.00 2016-04-13 21:08:25.000 104 33731.82 83.44 17095.56 37816.32 2016-04-13 21:08:26.000 104 33731.85 83.42 17095.55 88888.00 2016-04-13 21:08:27.000 104 33731.77 83.47 17095.58 88888.00 2016-04-13 21:08:28.000 104 33731.77 83.46 17095.59 88888.00 2016-04-13 21:08:29.000 104 33731.77 83.47 17095.55 88888.00 2016-04-13 21:08:30.000 104 33731.74 83.49 17095.57 37816.29 2016-04-13 21:08:31.000 104 33731.76 83.52 17095.60 88888.00 2016-04-13 21:08:32.000 104 33731.77 83.51 17095.64 88888.00 2016-04-13 21:08:33.000 104 33731.75 83.53 17095.58 88888.00 2016-04-13 21:08:34.000 104 33731.73 83.60 17095.59 88888.00 2016-04-13 21:08:35.000 104 33731.73 83.61 17095.58 37816.18 2016-04-13 21:08:36.000 104 33731.74 83.58 17095.58 88888.00 2016-04-13 21:08:37.000 104 33731.74 83.59 17095.59 88888.00 2016-04-13 21:08:38.000 104 33731.69 83.62 17095.62 88888.00 2016-04-13 21:08:39.000 104 33731.65 83.59 17095.60 88888.00 2016-04-13 21:08:40.000 104 33731.67 83.63 17095.60 37816.17 2016-04-13 21:08:41.000 104 33731.65 83.64 17095.63 88888.00 2016-04-13 21:08:42.000 104 33731.62 83.65 17095.62 88888.00 2016-04-13 21:08:43.000 104 33731.56 83.63 17095.57 88888.00 2016-04-13 21:08:44.000 104 33731.54 83.65 17095.60 88888.00 2016-04-13 21:08:45.000 104 33731.54 83.64 17095.59 37816.19 2016-04-13 21:08:46.000 104 33731.53 83.68 17095.61 88888.00 2016-04-13 21:08:47.000 104 33731.51 83.73 17095.58 88888.00 2016-04-13 21:08:48.000 104 33731.50 83.79 17095.58 88888.00 2016-04-13 21:08:49.000 104 33731.50 83.77 17095.58 88888.00 2016-04-13 21:08:50.000 104 33731.45 83.73 17095.60 37815.97 2016-04-13 21:08:51.000 104 33731.45 83.74 17095.61 88888.00 2016-04-13 21:08:52.000 104 33731.44 83.73 17095.63 88888.00 2016-04-13 21:08:53.000 104 33731.41 83.69 17095.62 88888.00 2016-04-13 21:08:54.000 104 33731.40 83.67 17095.67 88888.00 2016-04-13 21:08:55.000 104 33731.38 83.65 17095.65 37815.89 2016-04-13 21:08:56.000 104 33731.38 83.68 17095.66 88888.00 2016-04-13 21:08:57.000 104 33731.37 83.65 17095.67 88888.00 2016-04-13 21:08:58.000 104 33731.38 83.63 17095.67 88888.00 2016-04-13 21:08:59.000 104 33731.36 83.62 17095.70 88888.00 2016-04-13 21:09:00.000 104 33731.34 83.64 17095.73 37815.83 2016-04-13 21:09:01.000 104 33731.35 83.66 17095.77 88888.00 2016-04-13 21:09:02.000 104 33731.34 83.67 17095.76 88888.00 2016-04-13 21:09:03.000 104 33731.34 83.72 17095.73 88888.00 2016-04-13 21:09:04.000 104 33731.33 83.70 17095.72 88888.00 2016-04-13 21:09:05.000 104 33731.33 83.74 17095.74 37815.80 2016-04-13 21:09:06.000 104 33731.28 83.78 17095.73 88888.00 2016-04-13 21:09:07.000 104 33731.24 83.77 17095.68 88888.00 2016-04-13 21:09:08.000 104 33731.23 83.77 17095.66 88888.00 2016-04-13 21:09:09.000 104 33731.26 83.79 17095.68 88888.00 2016-04-13 21:09:10.000 104 33731.26 83.78 17095.68 37815.76 2016-04-13 21:09:11.000 104 33731.21 83.77 17095.69 88888.00 2016-04-13 21:09:12.000 104 33731.18 83.76 17095.68 88888.00 2016-04-13 21:09:13.000 104 33731.15 83.75 17095.64 88888.00 2016-04-13 21:09:14.000 104 33731.15 83.76 17095.66 88888.00 2016-04-13 21:09:15.000 104 33731.14 83.78 17095.68 37815.68 2016-04-13 21:09:16.000 104 33731.14 83.81 17095.68 88888.00 2016-04-13 21:09:17.000 104 33731.12 83.81 17095.67 88888.00 2016-04-13 21:09:18.000 104 33731.10 83.78 17095.61 88888.00 2016-04-13 21:09:19.000 104 33731.09 83.80 17095.58 88888.00 2016-04-13 21:09:20.000 104 33731.10 83.84 17095.65 37815.64 2016-04-13 21:09:21.000 104 33731.10 83.79 17095.63 88888.00 2016-04-13 21:09:22.000 104 33731.09 83.78 17095.63 88888.00 2016-04-13 21:09:23.000 104 33731.06 83.75 17095.61 88888.00 2016-04-13 21:09:24.000 104 33731.05 83.74 17095.57 88888.00 2016-04-13 21:09:25.000 104 33731.02 83.76 17095.62 37815.66 2016-04-13 21:09:26.000 104 33731.03 83.73 17095.60 88888.00 2016-04-13 21:09:27.000 104 33731.02 83.71 17095.63 88888.00 2016-04-13 21:09:28.000 104 33731.01 83.75 17095.66 88888.00 2016-04-13 21:09:29.000 104 33730.97 83.74 17095.61 88888.00 2016-04-13 21:09:30.000 104 33730.99 83.76 17095.61 37815.62 2016-04-13 21:09:31.000 104 33730.99 83.74 17095.60 88888.00 2016-04-13 21:09:32.000 104 33730.98 83.76 17095.58 88888.00 2016-04-13 21:09:33.000 104 33730.99 83.80 17095.64 88888.00 2016-04-13 21:09:34.000 104 33730.99 83.82 17095.67 88888.00 2016-04-13 21:09:35.000 104 33730.99 83.82 17095.67 37815.51 2016-04-13 21:09:36.000 104 33730.95 83.83 17095.64 88888.00 2016-04-13 21:09:37.000 104 33730.90 83.78 17095.65 88888.00 2016-04-13 21:09:38.000 104 33730.87 83.78 17095.64 88888.00 2016-04-13 21:09:39.000 104 33730.88 83.76 17095.60 88888.00 2016-04-13 21:09:40.000 104 33730.86 83.77 17095.63 37815.58 2016-04-13 21:09:41.000 104 33730.83 83.72 17095.66 88888.00 2016-04-13 21:09:42.000 104 33730.85 83.71 17095.65 88888.00 2016-04-13 21:09:43.000 104 33730.82 83.74 17095.66 88888.00 2016-04-13 21:09:44.000 104 33730.74 83.72 17095.67 88888.00 2016-04-13 21:09:45.000 104 33730.72 83.74 17095.69 37815.44 2016-04-13 21:09:46.000 104 33730.73 83.77 17095.61 88888.00 2016-04-13 21:09:47.000 104 33730.72 83.78 17095.63 88888.00 2016-04-13 21:09:48.000 104 33730.70 83.81 17095.62 88888.00 2016-04-13 21:09:49.000 104 33730.68 83.82 17095.64 88888.00 2016-04-13 21:09:50.000 104 33730.67 83.78 17095.63 37815.35 2016-04-13 21:09:51.000 104 33730.65 83.78 17095.60 88888.00 2016-04-13 21:09:52.000 104 33730.63 83.78 17095.59 88888.00 2016-04-13 21:09:53.000 104 33730.63 83.75 17095.59 88888.00 2016-04-13 21:09:54.000 104 33730.62 83.76 17095.57 88888.00 2016-04-13 21:09:55.000 104 33730.58 83.81 17095.57 37815.24 2016-04-13 21:09:56.000 104 33730.58 83.84 17095.61 88888.00 2016-04-13 21:09:57.000 104 33730.61 83.80 17095.62 88888.00 2016-04-13 21:09:58.000 104 33730.55 83.84 17095.63 88888.00 2016-04-13 21:09:59.000 104 33730.52 83.88 17095.63 88888.00 2016-04-13 21:10:00.000 104 33730.54 83.86 17095.61 37815.24 2016-04-13 21:10:01.000 104 33730.55 83.81 17095.67 88888.00 2016-04-13 21:10:02.000 104 33730.56 83.81 17095.64 88888.00 2016-04-13 21:10:03.000 104 33730.57 83.83 17095.61 88888.00 2016-04-13 21:10:04.000 104 33730.54 83.86 17095.64 88888.00 2016-04-13 21:10:05.000 104 33730.51 83.86 17095.65 37815.31 2016-04-13 21:10:06.000 104 33730.47 83.89 17095.67 88888.00 2016-04-13 21:10:07.000 104 33730.44 83.89 17095.65 88888.00 2016-04-13 21:10:08.000 104 33730.43 83.88 17095.67 88888.00 2016-04-13 21:10:09.000 104 33730.38 83.84 17095.65 88888.00 2016-04-13 21:10:10.000 104 33730.40 83.83 17095.66 37815.23 2016-04-13 21:10:11.000 104 33730.41 83.88 17095.65 88888.00 2016-04-13 21:10:12.000 104 33730.37 83.90 17095.68 88888.00 2016-04-13 21:10:13.000 104 33730.40 83.85 17095.65 88888.00 2016-04-13 21:10:14.000 104 33730.38 83.87 17095.71 88888.00 2016-04-13 21:10:15.000 104 33730.37 83.86 17095.66 37815.07 2016-04-13 21:10:16.000 104 33730.31 83.86 17095.65 88888.00 2016-04-13 21:10:17.000 104 33730.31 83.89 17095.68 88888.00 2016-04-13 21:10:18.000 104 33730.27 83.91 17095.72 88888.00 2016-04-13 21:10:19.000 104 33730.27 83.94 17095.68 88888.00 2016-04-13 21:10:20.000 104 33730.26 83.94 17095.67 37814.99 2016-04-13 21:10:21.000 104 33730.22 83.93 17095.65 88888.00 2016-04-13 21:10:22.000 104 33730.21 83.94 17095.63 88888.00 2016-04-13 21:10:23.000 104 33730.22 83.96 17095.66 88888.00 2016-04-13 21:10:24.000 104 33730.24 83.95 17095.68 88888.00 2016-04-13 21:10:25.000 104 33730.19 83.96 17095.68 37814.96 2016-04-13 21:10:26.000 104 33730.19 83.97 17095.73 88888.00 2016-04-13 21:10:27.000 104 33730.14 84.03 17095.70 88888.00 2016-04-13 21:10:28.000 104 33730.11 84.04 17095.72 88888.00 2016-04-13 21:10:29.000 104 33730.08 83.99 17095.72 88888.00 2016-04-13 21:10:30.000 104 33730.09 83.99 17095.68 37814.87 2016-04-13 21:10:31.000 104 33730.08 84.02 17095.67 88888.00 2016-04-13 21:10:32.000 104 33730.07 84.04 17095.69 88888.00 2016-04-13 21:10:33.000 104 33730.07 84.09 17095.65 88888.00 2016-04-13 21:10:34.000 104 33730.09 84.15 17095.64 88888.00 2016-04-13 21:10:35.000 104 33730.05 84.14 17095.67 37814.85 2016-04-13 21:10:36.000 104 33730.03 84.15 17095.67 88888.00 2016-04-13 21:10:37.000 104 33730.04 84.14 17095.66 88888.00 2016-04-13 21:10:38.000 104 33730.04 84.13 17095.65 88888.00 2016-04-13 21:10:39.000 104 33730.01 84.17 17095.67 88888.00 2016-04-13 21:10:40.000 104 33729.97 84.18 17095.69 37814.91 2016-04-13 21:10:41.000 104 33730.01 84.16 17095.70 88888.00 2016-04-13 21:10:42.000 104 33730.02 84.17 17095.67 88888.00 2016-04-13 21:10:43.000 104 33730.01 84.14 17095.64 88888.00 2016-04-13 21:10:44.000 104 33730.00 84.11 17095.67 88888.00 2016-04-13 21:10:45.000 104 33729.97 84.12 17095.69 37814.83 2016-04-13 21:10:46.000 104 33730.01 84.17 17095.72 88888.00 2016-04-13 21:10:47.000 104 33730.03 84.26 17095.74 88888.00 2016-04-13 21:10:48.000 104 33730.01 84.26 17095.73 88888.00 2016-04-13 21:10:49.000 104 33729.98 84.26 17095.76 88888.00 2016-04-13 21:10:50.000 104 33729.96 84.25 17095.79 37814.72 2016-04-13 21:10:51.000 104 33729.95 84.23 17095.75 88888.00 2016-04-13 21:10:52.000 104 33729.96 84.27 17095.75 88888.00 2016-04-13 21:10:53.000 104 33729.94 84.26 17095.74 88888.00 2016-04-13 21:10:54.000 104 33729.89 84.31 17095.73 88888.00 2016-04-13 21:10:55.000 104 33729.83 84.34 17095.71 37814.64 2016-04-13 21:10:56.000 104 33729.82 84.36 17095.72 88888.00 2016-04-13 21:10:57.000 104 33729.84 84.38 17095.72 88888.00 2016-04-13 21:10:58.000 104 33729.82 84.37 17095.76 88888.00 2016-04-13 21:10:59.000 104 33729.78 84.39 17095.76 88888.00 2016-04-13 21:11:00.000 104 33729.80 84.39 17095.69 37814.62 2016-04-13 21:11:01.000 104 33729.76 84.41 17095.68 88888.00 2016-04-13 21:11:02.000 104 33729.74 84.38 17095.67 88888.00 2016-04-13 21:11:03.000 104 33729.71 84.39 17095.71 88888.00 2016-04-13 21:11:04.000 104 33729.69 84.39 17095.74 88888.00 2016-04-13 21:11:05.000 104 33729.66 84.40 17095.73 37814.51 2016-04-13 21:11:06.000 104 33729.61 84.44 17095.75 88888.00 2016-04-13 21:11:07.000 104 33729.63 84.42 17095.78 88888.00 2016-04-13 21:11:08.000 104 33729.60 84.41 17095.78 88888.00 2016-04-13 21:11:09.000 104 33729.57 84.45 17095.74 88888.00 2016-04-13 21:11:10.000 104 33729.53 84.44 17095.77 37814.44 2016-04-13 21:11:11.000 104 33729.52 84.45 17095.73 88888.00 2016-04-13 21:11:12.000 104 33729.49 84.45 17095.72 88888.00 2016-04-13 21:11:13.000 104 33729.48 84.42 17095.76 88888.00 2016-04-13 21:11:14.000 104 33729.52 84.44 17095.76 88888.00 2016-04-13 21:11:15.000 104 33729.52 84.47 17095.74 37814.41 2016-04-13 21:11:16.000 104 33729.53 84.48 17095.75 88888.00 2016-04-13 21:11:17.000 104 33729.54 84.50 17095.75 88888.00 2016-04-13 21:11:18.000 104 33729.53 84.52 17095.78 88888.00 2016-04-13 21:11:19.000 104 33729.51 84.46 17095.79 88888.00 2016-04-13 21:11:20.000 104 33729.52 84.48 17095.76 37814.38 2016-04-13 21:11:21.000 104 33729.53 84.51 17095.74 88888.00 2016-04-13 21:11:22.000 104 33729.51 84.48 17095.74 88888.00 2016-04-13 21:11:23.000 104 33729.47 84.42 17095.74 88888.00 2016-04-13 21:11:24.000 104 33729.43 84.42 17095.75 88888.00 2016-04-13 21:11:25.000 104 33729.44 84.43 17095.75 37814.31 2016-04-13 21:11:26.000 104 33729.42 84.47 17095.75 88888.00 2016-04-13 21:11:27.000 104 33729.41 84.42 17095.70 88888.00 2016-04-13 21:11:28.000 104 33729.43 84.39 17095.66 88888.00 2016-04-13 21:11:29.000 104 33729.35 84.44 17095.67 88888.00 2016-04-13 21:11:30.000 104 33729.31 84.42 17095.67 37814.25 2016-04-13 21:11:31.000 104 33729.30 84.42 17095.68 88888.00 2016-04-13 21:11:32.000 104 33729.30 84.43 17095.69 88888.00 2016-04-13 21:11:33.000 104 33729.30 84.46 17095.71 88888.00 2016-04-13 21:11:34.000 104 33729.28 84.46 17095.73 88888.00 2016-04-13 21:11:35.000 104 33729.27 84.43 17095.72 37814.17 2016-04-13 21:11:36.000 104 33729.26 84.44 17095.72 88888.00 2016-04-13 21:11:37.000 104 33729.20 84.45 17095.71 88888.00 2016-04-13 21:11:38.000 104 33729.19 84.45 17095.72 88888.00 2016-04-13 21:11:39.000 104 33729.15 84.46 17095.70 88888.00 2016-04-13 21:11:40.000 104 33729.11 84.46 17095.74 37814.08 2016-04-13 21:11:41.000 104 33729.10 84.45 17095.76 88888.00 2016-04-13 21:11:42.000 104 33729.08 84.44 17095.74 88888.00 2016-04-13 21:11:43.000 104 33729.05 84.45 17095.71 88888.00 2016-04-13 21:11:44.000 104 33729.05 84.47 17095.69 88888.00 2016-04-13 21:11:45.000 104 33729.01 84.48 17095.72 37814.01 2016-04-13 21:11:46.000 104 33729.01 84.46 17095.71 88888.00 2016-04-13 21:11:47.000 104 33729.01 84.46 17095.75 88888.00 2016-04-13 21:11:48.000 104 33729.02 84.45 17095.69 88888.00 2016-04-13 21:11:49.000 104 33729.00 84.45 17095.71 88888.00 2016-04-13 21:11:50.000 104 33729.00 84.42 17095.75 37814.01 2016-04-13 21:11:51.000 104 33729.00 84.41 17095.74 88888.00 2016-04-13 21:11:52.000 104 33728.97 84.42 17095.78 88888.00 2016-04-13 21:11:53.000 104 33728.93 84.42 17095.79 88888.00 2016-04-13 21:11:54.000 104 33728.92 84.44 17095.71 88888.00 2016-04-13 21:11:55.000 104 33728.92 84.45 17095.70 37813.93 2016-04-13 21:11:56.000 104 33728.91 84.45 17095.72 88888.00 2016-04-13 21:11:57.000 104 33728.87 84.56 17095.72 88888.00 2016-04-13 21:11:58.000 104 33728.88 84.58 17095.74 88888.00 2016-04-13 21:11:59.000 104 33728.91 84.59 17095.74 88888.00 2016-04-13 21:12:00.000 104 33728.94 84.60 17095.77 37813.86 2016-04-13 21:12:01.000 104 33728.90 84.59 17095.79 88888.00 2016-04-13 21:12:02.000 104 33728.85 84.56 17095.80 88888.00 2016-04-13 21:12:03.000 104 33728.83 84.59 17095.83 88888.00 2016-04-13 21:12:04.000 104 33728.80 84.57 17095.80 88888.00 2016-04-13 21:12:05.000 104 33728.79 84.57 17095.75 37813.89 2016-04-13 21:12:06.000 104 33728.75 84.59 17095.70 88888.00 2016-04-13 21:12:07.000 104 33728.75 84.60 17095.70 88888.00 2016-04-13 21:12:08.000 104 33728.72 84.63 17095.71 88888.00 2016-04-13 21:12:09.000 104 33728.71 84.63 17095.73 88888.00 2016-04-13 21:12:10.000 104 33728.66 84.66 17095.76 37813.61 2016-04-13 21:12:11.000 104 33728.66 84.71 17095.74 88888.00 2016-04-13 21:12:12.000 104 33728.65 84.70 17095.75 88888.00 2016-04-13 21:12:13.000 104 33728.65 84.70 17095.78 88888.00 2016-04-13 21:12:14.000 104 33728.66 84.69 17095.75 88888.00 2016-04-13 21:12:15.000 104 33728.63 84.72 17095.77 37813.66 2016-04-13 21:12:16.000 104 33728.63 84.75 17095.78 88888.00 2016-04-13 21:12:17.000 104 33728.62 84.75 17095.75 88888.00 2016-04-13 21:12:18.000 104 33728.63 84.76 17095.74 88888.00 2016-04-13 21:12:19.000 104 33728.58 84.76 17095.73 88888.00 2016-04-13 21:12:20.000 104 33728.57 84.75 17095.75 37813.65 2016-04-13 21:12:21.000 104 33728.58 84.71 17095.78 88888.00 2016-04-13 21:12:22.000 104 33728.64 84.70 17095.78 88888.00 2016-04-13 21:12:23.000 104 33728.65 84.72 17095.82 88888.00 2016-04-13 21:12:24.000 104 33728.65 84.71 17095.81 88888.00 2016-04-13 21:12:25.000 104 33728.65 84.70 17095.80 37813.69 2016-04-13 21:12:26.000 104 33728.67 84.76 17095.79 88888.00 2016-04-13 21:12:27.000 104 33728.66 84.79 17095.75 88888.00 2016-04-13 21:12:28.000 104 33728.66 84.78 17095.74 88888.00 2016-04-13 21:12:29.000 104 33728.65 84.78 17095.75 88888.00 2016-04-13 21:12:30.000 104 33728.65 84.79 17095.77 37813.55 2016-04-13 21:12:31.000 104 33728.66 84.75 17095.78 88888.00 2016-04-13 21:12:32.000 104 33728.62 84.78 17095.79 88888.00 2016-04-13 21:12:33.000 104 33728.57 84.77 17095.78 88888.00 2016-04-13 21:12:34.000 104 33728.57 84.75 17095.77 88888.00 2016-04-13 21:12:35.000 104 33728.54 84.79 17095.77 37813.54 2016-04-13 21:12:36.000 104 33728.49 84.78 17095.79 88888.00 2016-04-13 21:12:37.000 104 33728.46 84.80 17095.78 88888.00 2016-04-13 21:12:38.000 104 33728.47 84.83 17095.80 88888.00 2016-04-13 21:12:39.000 104 33728.47 84.84 17095.83 88888.00 2016-04-13 21:12:40.000 104 33728.47 84.84 17095.81 37813.50 2016-04-13 21:12:41.000 104 33728.50 84.82 17095.77 88888.00 2016-04-13 21:12:42.000 104 33728.44 84.84 17095.80 88888.00 2016-04-13 21:12:43.000 104 33728.43 84.88 17095.79 88888.00 2016-04-13 21:12:44.000 104 33728.42 84.86 17095.77 88888.00 2016-04-13 21:12:45.000 104 33728.36 84.85 17095.77 37813.35 2016-04-13 21:12:46.000 104 33728.36 84.85 17095.78 88888.00 2016-04-13 21:12:47.000 104 33728.34 84.85 17095.78 88888.00 2016-04-13 21:12:48.000 104 33728.38 84.87 17095.78 88888.00 2016-04-13 21:12:49.000 104 33728.36 84.88 17095.81 88888.00 2016-04-13 21:12:50.000 104 33728.28 84.86 17095.83 37813.21 2016-04-13 21:12:51.000 104 33728.23 84.84 17095.83 88888.00 2016-04-13 21:12:52.000 104 33728.23 84.85 17095.82 88888.00 2016-04-13 21:12:53.000 104 33728.20 84.84 17095.81 88888.00 2016-04-13 21:12:54.000 104 33728.20 84.82 17095.76 88888.00 2016-04-13 21:12:55.000 104 33728.20 84.84 17095.78 37813.30 2016-04-13 21:12:56.000 104 33728.15 84.82 17095.78 88888.00 2016-04-13 21:12:57.000 104 33728.16 84.83 17095.72 88888.00 2016-04-13 21:12:58.000 104 33728.15 84.84 17095.71 88888.00 2016-04-13 21:12:59.000 104 33728.14 84.83 17095.70 88888.00 2016-04-13 21:13:00.000 104 33728.15 84.83 17095.74 37813.19 2016-04-13 21:13:01.000 104 33728.14 84.81 17095.80 88888.00 2016-04-13 21:13:02.000 104 33728.13 84.81 17095.82 88888.00 2016-04-13 21:13:03.000 104 33728.09 84.79 17095.80 88888.00 2016-04-13 21:13:04.000 104 33728.07 84.76 17095.80 88888.00 2016-04-13 21:13:05.000 104 33728.07 84.79 17095.80 37813.05 2016-04-13 21:13:06.000 104 33728.06 84.80 17095.82 88888.00 2016-04-13 21:13:07.000 104 33728.06 84.79 17095.82 88888.00 2016-04-13 21:13:08.000 104 33728.07 84.82 17095.78 88888.00 2016-04-13 21:13:09.000 104 33728.02 84.82 17095.82 88888.00 2016-04-13 21:13:10.000 104 33728.03 84.84 17095.81 37813.11 2016-04-13 21:13:11.000 104 33728.01 84.87 17095.78 88888.00 2016-04-13 21:13:12.000 104 33728.01 84.83 17095.79 88888.00 2016-04-13 21:13:13.000 104 33728.02 84.82 17095.81 88888.00 2016-04-13 21:13:14.000 104 33728.01 84.84 17095.85 88888.00 2016-04-13 21:13:15.000 104 33727.99 84.85 17095.85 37813.00 2016-04-13 21:13:16.000 104 33727.98 84.87 17095.82 88888.00 2016-04-13 21:13:17.000 104 33727.92 84.89 17095.80 88888.00 2016-04-13 21:13:18.000 104 33727.93 84.85 17095.81 88888.00 2016-04-13 21:13:19.000 104 33727.92 84.83 17095.83 88888.00 2016-04-13 21:13:20.000 104 33727.95 84.86 17095.84 37813.05 2016-04-13 21:13:21.000 104 33727.95 84.85 17095.83 88888.00 2016-04-13 21:13:22.000 104 33727.91 84.90 17095.85 88888.00 2016-04-13 21:13:23.000 104 33727.90 84.90 17095.86 88888.00 2016-04-13 21:13:24.000 104 33727.90 84.89 17095.87 88888.00 2016-04-13 21:13:25.000 104 33727.90 84.85 17095.84 37813.00 2016-04-13 21:13:26.000 104 33727.91 84.88 17095.86 88888.00 2016-04-13 21:13:27.000 104 33727.89 84.86 17095.90 88888.00 2016-04-13 21:13:28.000 104 33727.87 84.83 17095.92 88888.00 2016-04-13 21:13:29.000 104 33727.87 84.82 17095.89 88888.00 2016-04-13 21:13:30.000 104 33727.88 84.81 17095.88 37812.91 2016-04-13 21:13:31.000 104 33727.87 84.82 17095.89 88888.00 2016-04-13 21:13:32.000 104 33727.88 84.81 17095.89 88888.00 2016-04-13 21:13:33.000 104 33727.86 84.81 17095.86 88888.00 2016-04-13 21:13:34.000 104 33727.86 84.80 17095.87 88888.00 2016-04-13 21:13:35.000 104 33727.84 84.79 17095.90 37812.90 2016-04-13 21:13:36.000 104 33727.88 84.81 17095.89 88888.00 2016-04-13 21:13:37.000 104 33727.87 84.82 17095.83 88888.00 2016-04-13 21:13:38.000 104 33727.84 84.79 17095.85 88888.00 2016-04-13 21:13:39.000 104 33727.82 84.75 17095.82 88888.00 2016-04-13 21:13:40.000 104 33727.82 84.73 17095.84 37812.97 2016-04-13 21:13:41.000 104 33727.81 84.75 17095.81 88888.00 2016-04-13 21:13:42.000 104 33727.81 84.81 17095.86 88888.00 2016-04-13 21:13:43.000 104 33727.81 84.78 17095.88 88888.00 2016-04-13 21:13:44.000 104 33727.75 84.76 17095.88 88888.00 2016-04-13 21:13:45.000 104 33727.76 84.76 17095.90 37812.93 2016-04-13 21:13:46.000 104 33727.80 84.77 17095.89 88888.00 2016-04-13 21:13:47.000 104 33727.74 84.77 17095.91 88888.00 2016-04-13 21:13:48.000 104 33727.73 84.74 17095.91 88888.00 2016-04-13 21:13:49.000 104 33727.75 84.71 17095.88 88888.00 2016-04-13 21:13:50.000 104 33727.74 84.76 17095.88 37812.73 2016-04-13 21:13:51.000 104 33727.77 84.76 17095.93 88888.00 2016-04-13 21:13:52.000 104 33727.73 84.75 17095.92 88888.00 2016-04-13 21:13:53.000 104 33727.72 84.73 17095.93 88888.00 2016-04-13 21:13:54.000 104 33727.72 84.73 17095.90 88888.00 2016-04-13 21:13:55.000 104 33727.69 84.70 17095.91 37812.83 2016-04-13 21:13:56.000 104 33727.68 84.68 17095.92 88888.00 2016-04-13 21:13:57.000 104 33727.67 84.67 17095.95 88888.00 2016-04-13 21:13:58.000 104 33727.66 84.66 17095.91 88888.00 2016-04-13 21:13:59.000 104 33727.66 84.68 17095.93 88888.00 2016-04-13 21:14:00.000 104 33727.63 84.72 17095.93 37812.79 2016-04-13 21:14:01.000 104 33727.61 84.74 17095.95 88888.00 2016-04-13 21:14:02.000 104 33727.62 84.72 17095.91 88888.00 2016-04-13 21:14:03.000 104 33727.65 84.71 17095.94 88888.00 2016-04-13 21:14:04.000 104 33727.62 84.69 17095.95 88888.00 2016-04-13 21:14:05.000 104 33727.59 84.69 17095.95 37812.78 2016-04-13 21:14:06.000 104 33727.59 84.69 17095.92 88888.00 2016-04-13 21:14:07.000 104 33727.59 84.68 17095.88 88888.00 2016-04-13 21:14:08.000 104 33727.56 84.68 17095.87 88888.00 2016-04-13 21:14:09.000 104 33727.57 84.71 17095.87 88888.00 2016-04-13 21:14:10.000 104 33727.55 84.69 17095.89 37812.69 2016-04-13 21:14:11.000 104 33727.55 84.74 17095.90 88888.00 2016-04-13 21:14:12.000 104 33727.56 84.76 17095.88 88888.00 2016-04-13 21:14:13.000 104 33727.56 84.75 17095.87 88888.00 2016-04-13 21:14:14.000 104 33727.54 84.76 17095.86 88888.00 2016-04-13 21:14:15.000 104 33727.52 84.79 17095.86 37812.61 2016-04-13 21:14:16.000 104 33727.52 84.81 17095.89 88888.00 2016-04-13 21:14:17.000 104 33727.49 84.79 17095.87 88888.00 2016-04-13 21:14:18.000 104 33727.50 84.81 17095.84 88888.00 2016-04-13 21:14:19.000 104 33727.48 84.79 17095.88 88888.00 2016-04-13 21:14:20.000 104 33727.46 84.82 17095.91 37812.61 2016-04-13 21:14:21.000 104 33727.41 84.82 17095.91 88888.00 2016-04-13 21:14:22.000 104 33727.41 84.79 17095.92 88888.00 2016-04-13 21:14:23.000 104 33727.42 84.80 17095.85 88888.00 2016-04-13 21:14:24.000 104 33727.40 84.79 17095.84 88888.00 2016-04-13 21:14:25.000 104 33727.42 84.79 17095.83 37812.51 2016-04-13 21:14:26.000 104 33727.42 84.76 17095.87 88888.00 2016-04-13 21:14:27.000 104 33727.37 84.82 17095.90 88888.00 2016-04-13 21:14:28.000 104 33727.33 84.84 17095.92 88888.00 2016-04-13 21:14:29.000 104 33727.36 84.86 17095.90 88888.00 2016-04-13 21:14:30.000 104 33727.34 84.87 17095.89 37812.39 2016-04-13 21:14:31.000 104 33727.31 84.90 17095.91 88888.00 2016-04-13 21:14:32.000 104 33727.28 84.92 17095.91 88888.00 2016-04-13 21:14:33.000 104 33727.25 84.89 17095.90 88888.00 2016-04-13 21:14:34.000 104 33727.21 84.88 17095.91 88888.00 2016-04-13 21:14:35.000 104 33727.22 84.88 17095.92 37812.44 2016-04-13 21:14:36.000 104 33727.21 84.90 17095.95 88888.00 2016-04-13 21:14:37.000 104 33727.24 84.91 17095.96 88888.00 2016-04-13 21:14:38.000 104 33727.26 84.94 17095.93 88888.00 2016-04-13 21:14:39.000 104 33727.28 84.96 17095.91 88888.00 2016-04-13 21:14:40.000 104 33727.27 84.91 17095.96 37812.41 2016-04-13 21:14:41.000 104 33727.25 84.89 17095.98 88888.00 2016-04-13 21:14:42.000 104 33727.22 84.93 17095.98 88888.00 2016-04-13 21:14:43.000 104 33727.23 84.94 17095.98 88888.00 2016-04-13 21:14:44.000 104 33727.25 84.92 17095.96 88888.00 2016-04-13 21:14:45.000 104 33727.25 84.94 17095.91 37812.26 2016-04-13 21:14:46.000 104 33727.19 84.97 17095.87 88888.00 2016-04-13 21:14:47.000 104 33727.15 84.94 17095.92 88888.00 2016-04-13 21:14:48.000 104 33727.11 84.96 17095.92 88888.00 2016-04-13 21:14:49.000 104 33727.10 84.98 17095.89 88888.00 2016-04-13 21:14:50.000 104 33727.08 84.97 17095.90 37812.19 2016-04-13 21:14:51.000 104 33727.11 84.97 17095.86 88888.00 2016-04-13 21:14:52.000 104 33727.11 84.96 17095.86 88888.00 2016-04-13 21:14:53.000 104 33727.13 84.96 17095.84 88888.00 2016-04-13 21:14:54.000 104 33727.16 84.96 17095.88 88888.00 2016-04-13 21:14:55.000 104 33727.12 84.97 17095.87 37812.33 2016-04-13 21:14:56.000 104 33727.08 84.94 17095.88 88888.00 2016-04-13 21:14:57.000 104 33727.07 84.92 17095.88 88888.00 2016-04-13 21:14:58.000 104 33727.05 84.94 17095.87 88888.00 2016-04-13 21:14:59.000 104 33727.07 84.92 17095.90 88888.00 2016-04-13 21:15:00.000 104 33727.04 84.93 17095.87 37812.29 2016-04-13 21:15:01.000 104 33727.06 84.99 17095.88 88888.00 2016-04-13 21:15:02.000 104 33727.05 85.02 17095.89 88888.00 2016-04-13 21:15:03.000 104 33727.03 84.96 17095.92 88888.00 2016-04-13 21:15:04.000 104 33726.99 84.97 17095.91 88888.00 2016-04-13 21:15:05.000 104 33727.01 85.00 17095.90 37812.25 2016-04-13 21:15:06.000 104 33727.00 84.97 17095.93 88888.00 2016-04-13 21:15:07.000 104 33726.96 85.01 17095.90 88888.00 2016-04-13 21:15:08.000 104 33726.94 85.03 17095.89 88888.00 2016-04-13 21:15:09.000 104 33726.91 85.02 17095.89 88888.00 2016-04-13 21:15:10.000 104 33726.92 85.00 17095.83 37812.06 2016-04-13 21:15:11.000 104 33726.94 85.03 17095.85 88888.00 2016-04-13 21:15:12.000 104 33726.89 85.04 17095.89 88888.00 2016-04-13 21:15:13.000 104 33726.83 85.04 17095.88 88888.00 2016-04-13 21:15:14.000 104 33726.83 85.05 17095.88 88888.00 2016-04-13 21:15:15.000 104 33726.84 85.07 17095.87 37812.01 2016-04-13 21:15:16.000 104 33726.81 85.08 17095.89 88888.00 2016-04-13 21:15:17.000 104 33726.78 85.06 17095.88 88888.00 2016-04-13 21:15:18.000 104 33726.79 85.08 17095.90 88888.00 2016-04-13 21:15:19.000 104 33726.80 85.07 17095.90 88888.00 2016-04-13 21:15:20.000 104 33726.82 85.06 17095.86 37811.97 2016-04-13 21:15:21.000 104 33726.78 85.07 17095.86 88888.00 2016-04-13 21:15:22.000 104 33726.75 85.08 17095.92 88888.00 2016-04-13 21:15:23.000 104 33726.74 85.11 17095.92 88888.00 2016-04-13 21:15:24.000 104 33726.72 85.09 17095.95 88888.00 2016-04-13 21:15:25.000 104 33726.71 85.08 17095.97 37811.99 2016-04-13 21:15:26.000 104 33726.69 85.03 17095.96 88888.00 2016-04-13 21:15:27.000 104 33726.69 85.02 17095.93 88888.00 2016-04-13 21:15:28.000 104 33726.65 85.03 17095.91 88888.00 2016-04-13 21:15:29.000 104 33726.65 85.04 17095.87 88888.00 2016-04-13 21:15:30.000 104 33726.66 85.04 17095.88 37811.88 2016-04-13 21:15:31.000 104 33726.68 85.02 17095.91 88888.00 2016-04-13 21:15:32.000 104 33726.68 85.07 17095.94 88888.00 2016-04-13 21:15:33.000 104 33726.67 85.06 17095.94 88888.00 2016-04-13 21:15:34.000 104 33726.66 85.04 17095.99 88888.00 2016-04-13 21:15:35.000 104 33726.62 85.04 17095.98 37811.89 2016-04-13 21:15:36.000 104 33726.62 85.10 17095.96 88888.00 2016-04-13 21:15:37.000 104 33726.62 85.08 17095.98 88888.00 2016-04-13 21:15:38.000 104 33726.60 85.11 17095.98 88888.00 2016-04-13 21:15:39.000 104 33726.61 85.11 17095.96 88888.00 2016-04-13 21:15:40.000 104 33726.61 85.14 17095.96 37811.89 2016-04-13 21:15:41.000 104 33726.62 85.12 17095.95 88888.00 2016-04-13 21:15:42.000 104 33726.62 85.14 17095.96 88888.00 2016-04-13 21:15:43.000 104 33726.60 85.15 17095.94 88888.00 2016-04-13 21:15:44.000 104 33726.59 85.14 17095.90 88888.00 2016-04-13 21:15:45.000 104 33726.60 85.16 17095.90 37811.82 2016-04-13 21:15:46.000 104 33726.63 85.24 17095.89 88888.00 2016-04-13 21:15:47.000 104 33726.60 85.24 17095.86 88888.00 2016-04-13 21:15:48.000 104 33726.59 85.25 17095.87 88888.00 2016-04-13 21:15:49.000 104 33726.61 85.24 17095.87 88888.00 2016-04-13 21:15:50.000 104 33726.60 85.25 17095.88 37811.87 2016-04-13 21:15:51.000 104 33726.58 85.26 17095.91 88888.00 2016-04-13 21:15:52.000 104 33726.59 85.26 17095.94 88888.00 2016-04-13 21:15:53.000 104 33726.53 85.28 17095.92 88888.00 2016-04-13 21:15:54.000 104 33726.52 85.28 17095.89 88888.00 2016-04-13 21:15:55.000 104 33726.52 85.26 17095.92 37811.82 2016-04-13 21:15:56.000 104 33726.51 85.18 17095.88 88888.00 2016-04-13 21:15:57.000 104 33726.51 85.14 17095.88 88888.00 2016-04-13 21:15:58.000 104 33726.55 85.16 17095.89 88888.00 2016-04-13 21:15:59.000 104 33726.53 85.14 17095.89 88888.00 2016-04-13 21:16:00.000 104 33726.54 85.11 17095.91 37811.73 2016-04-13 21:16:01.000 104 33726.51 85.06 17095.91 88888.00 2016-04-13 21:16:02.000 104 33726.50 85.05 17095.91 88888.00 2016-04-13 21:16:03.000 104 33726.53 85.04 17095.90 88888.00 2016-04-13 21:16:04.000 104 33726.49 85.08 17095.92 88888.00 2016-04-13 21:16:05.000 104 33726.50 85.10 17095.95 37811.73 2016-04-13 21:16:06.000 104 33726.50 85.09 17095.91 88888.00 2016-04-13 21:16:07.000 104 33726.46 85.04 17095.87 88888.00 2016-04-13 21:16:08.000 104 33726.44 85.02 17095.89 88888.00 2016-04-13 21:16:09.000 104 33726.48 85.02 17095.91 88888.00 2016-04-13 21:16:10.000 104 33726.48 85.06 17095.89 37811.66 2016-04-13 21:16:11.000 104 33726.45 85.09 17095.90 88888.00 2016-04-13 21:16:12.000 104 33726.44 85.10 17095.91 88888.00 2016-04-13 21:16:13.000 104 33726.42 85.11 17095.91 88888.00 2016-04-13 21:16:14.000 104 33726.39 85.09 17095.85 88888.00 2016-04-13 21:16:15.000 104 33726.37 85.14 17095.85 37811.69 2016-04-13 21:16:16.000 104 33726.36 85.16 17095.85 88888.00 2016-04-13 21:16:17.000 104 33726.33 85.15 17095.82 88888.00 2016-04-13 21:16:18.000 104 33726.31 85.17 17095.87 88888.00 2016-04-13 21:16:19.000 104 33726.28 85.16 17095.87 88888.00 2016-04-13 21:16:20.000 104 33726.25 85.13 17095.90 37811.62 2016-04-13 21:16:21.000 104 33726.22 85.15 17095.91 88888.00 2016-04-13 21:16:22.000 104 33726.17 85.17 17095.90 88888.00 2016-04-13 21:16:23.000 104 33726.23 85.19 17095.92 88888.00 2016-04-13 21:16:24.000 104 33726.20 85.20 17095.91 88888.00 2016-04-13 21:16:25.000 104 33726.16 85.17 17095.92 37811.54 2016-04-13 21:16:26.000 104 33726.17 85.15 17095.92 88888.00 2016-04-13 21:16:27.000 104 33726.18 85.13 17095.90 88888.00 2016-04-13 21:16:28.000 104 33726.18 85.17 17095.93 88888.00 2016-04-13 21:16:29.000 104 33726.16 85.15 17095.90 88888.00 2016-04-13 21:16:30.000 104 33726.12 85.13 17095.92 37811.44 2016-04-13 21:16:31.000 104 33726.12 85.14 17095.92 88888.00 2016-04-13 21:16:32.000 104 33726.11 85.16 17095.98 88888.00 2016-04-13 21:16:33.000 104 33726.12 85.17 17095.98 88888.00 2016-04-13 21:16:34.000 104 33726.13 85.17 17095.95 88888.00 2016-04-13 21:16:35.000 104 33726.12 85.15 17095.95 37811.36 2016-04-13 21:16:36.000 104 33726.10 85.14 17095.97 88888.00 2016-04-13 21:16:37.000 104 33726.08 85.12 17095.96 88888.00 2016-04-13 21:16:38.000 104 33726.07 85.17 17095.95 88888.00 2016-04-13 21:16:39.000 104 33726.05 85.15 17095.87 88888.00 2016-04-13 21:16:40.000 104 33726.04 85.13 17095.85 37811.36 2016-04-13 21:16:41.000 104 33726.01 85.14 17095.89 88888.00 2016-04-13 21:16:42.000 104 33726.04 85.16 17095.94 88888.00 2016-04-13 21:16:43.000 104 33726.06 85.17 17095.97 88888.00 2016-04-13 21:16:44.000 104 33726.02 85.18 17095.92 88888.00 2016-04-13 21:16:45.000 104 33726.01 85.17 17095.95 37811.39 2016-04-13 21:16:46.000 104 33726.04 85.14 17095.98 88888.00 2016-04-13 21:16:47.000 104 33726.02 85.15 17095.96 88888.00 2016-04-13 21:16:48.000 104 33726.00 85.15 17095.94 88888.00 2016-04-13 21:16:49.000 104 33726.01 85.16 17095.92 88888.00 2016-04-13 21:16:50.000 104 33726.01 85.18 17095.94 37811.35 2016-04-13 21:16:51.000 104 33726.01 85.16 17095.89 88888.00 2016-04-13 21:16:52.000 104 33726.00 85.14 17095.91 88888.00 2016-04-13 21:16:53.000 104 33726.01 85.16 17095.93 88888.00 2016-04-13 21:16:54.000 104 33725.98 85.19 17095.93 88888.00 2016-04-13 21:16:55.000 104 33725.99 85.22 17095.97 37811.39 2016-04-13 21:16:56.000 104 33725.97 85.24 17095.96 88888.00 2016-04-13 21:16:57.000 104 33725.97 85.22 17095.98 88888.00 2016-04-13 21:16:58.000 104 33725.95 85.20 17095.98 88888.00 2016-04-13 21:16:59.000 104 33725.96 85.20 17095.93 88888.00 2016-04-13 21:17:00.000 104 33725.97 85.21 17095.96 37811.29 2016-04-13 21:17:01.000 104 33725.95 85.23 17095.98 88888.00 2016-04-13 21:17:02.000 104 33725.95 85.20 17095.93 88888.00 2016-04-13 21:17:03.000 104 33725.92 85.19 17095.94 88888.00 2016-04-13 21:17:04.000 104 33725.94 85.20 17095.94 88888.00 2016-04-13 21:17:05.000 104 33725.93 85.26 17095.90 37811.24 2016-04-13 21:17:06.000 104 33725.91 85.27 17095.91 88888.00 2016-04-13 21:17:07.000 104 33725.89 85.26 17095.92 88888.00 2016-04-13 21:17:08.000 104 33725.87 85.24 17095.90 88888.00 2016-04-13 21:17:09.000 104 33725.88 85.24 17095.91 88888.00 2016-04-13 21:17:10.000 104 33725.87 85.24 17095.88 37811.19 2016-04-13 21:17:11.000 104 33725.85 85.25 17095.92 88888.00 2016-04-13 21:17:12.000 104 33725.84 85.32 17095.97 88888.00 2016-04-13 21:17:13.000 104 33725.86 85.34 17095.94 88888.00 2016-04-13 21:17:14.000 104 33725.87 85.34 17095.95 88888.00 2016-04-13 21:17:15.000 104 33725.88 85.32 17095.93 37811.26 2016-04-13 21:17:16.000 104 33725.89 85.34 17095.93 88888.00 2016-04-13 21:17:17.000 104 33725.90 85.38 17095.92 88888.00 2016-04-13 21:17:18.000 104 33725.89 85.38 17095.94 88888.00 2016-04-13 21:17:19.000 104 33725.82 85.43 17095.94 88888.00 2016-04-13 21:17:20.000 104 33725.78 85.42 17095.92 37811.19 2016-04-13 21:17:21.000 104 33725.79 85.42 17095.91 88888.00 2016-04-13 21:17:22.000 104 33725.81 85.42 17095.88 88888.00 2016-04-13 21:17:23.000 104 33725.80 85.39 17095.91 88888.00 2016-04-13 21:17:24.000 104 33725.82 85.39 17095.90 88888.00 2016-04-13 21:17:25.000 104 33725.82 85.38 17095.87 37811.17 2016-04-13 21:17:26.000 104 33725.84 85.38 17095.88 88888.00 2016-04-13 21:17:27.000 104 33725.86 85.40 17095.89 88888.00 2016-04-13 21:17:28.000 104 33725.83 85.41 17095.93 88888.00 2016-04-13 21:17:29.000 104 33725.83 85.39 17095.90 88888.00 2016-04-13 21:17:30.000 104 33725.81 85.38 17095.94 37811.12 2016-04-13 21:17:31.000 104 33725.83 85.35 17095.95 88888.00 2016-04-13 21:17:32.000 104 33725.85 85.37 17095.90 88888.00 2016-04-13 21:17:33.000 104 33725.83 85.38 17095.92 88888.00 2016-04-13 21:17:34.000 104 33725.81 85.39 17095.91 88888.00 2016-04-13 21:17:35.000 104 33725.79 85.37 17095.92 37811.08 2016-04-13 21:17:36.000 104 33725.77 85.37 17095.91 88888.00 2016-04-13 21:17:37.000 104 33725.79 85.37 17095.89 88888.00 2016-04-13 21:17:38.000 104 33725.80 85.37 17095.88 88888.00 2016-04-13 21:17:39.000 104 33725.79 85.36 17095.92 88888.00 2016-04-13 21:17:40.000 104 33725.78 85.37 17095.92 37811.18 2016-04-13 21:17:41.000 104 33725.78 85.41 17095.91 88888.00 2016-04-13 21:17:42.000 104 33725.75 85.43 17095.86 88888.00 2016-04-13 21:17:43.000 104 33725.72 85.40 17095.86 88888.00 2016-04-13 21:17:44.000 104 33725.73 85.38 17095.85 88888.00 2016-04-13 21:17:45.000 104 33725.72 85.40 17095.83 37811.07 2016-04-13 21:17:46.000 104 33725.73 85.39 17095.80 88888.00 2016-04-13 21:17:47.000 104 33725.71 85.37 17095.87 88888.00 2016-04-13 21:17:48.000 104 33725.72 85.38 17095.87 88888.00 2016-04-13 21:17:49.000 104 33725.73 85.43 17095.89 88888.00 2016-04-13 21:17:50.000 104 33725.63 85.40 17095.86 37811.05 2016-04-13 21:17:51.000 104 33725.58 85.41 17095.88 88888.00 2016-04-13 21:17:52.000 104 33725.60 85.42 17095.89 88888.00 2016-04-13 21:17:53.000 104 33725.62 85.46 17095.85 88888.00 2016-04-13 21:17:54.000 104 33725.60 85.51 17095.82 88888.00 2016-04-13 21:17:55.000 104 33725.59 85.53 17095.84 37811.01 2016-04-13 21:17:56.000 104 33725.58 85.48 17095.84 88888.00 2016-04-13 21:17:57.000 104 33725.58 85.49 17095.81 88888.00 2016-04-13 21:17:58.000 104 33725.60 85.54 17095.79 88888.00 2016-04-13 21:17:59.000 104 33725.61 85.48 17095.81 88888.00 2016-04-13 21:18:00.000 104 33725.60 85.49 17095.82 37811.01 2016-04-13 21:18:01.000 104 33725.56 85.51 17095.83 88888.00 2016-04-13 21:18:02.000 104 33725.63 85.52 17095.84 88888.00 2016-04-13 21:18:03.000 104 33725.65 85.49 17095.83 88888.00 2016-04-13 21:18:04.000 104 33725.64 85.54 17095.84 88888.00 2016-04-13 21:18:05.000 104 33725.66 85.56 17095.80 37810.93 2016-04-13 21:18:06.000 104 33725.64 85.51 17095.80 88888.00 2016-04-13 21:18:07.000 104 33725.61 85.45 17095.82 88888.00 2016-04-13 21:18:08.000 104 33725.58 85.49 17095.80 88888.00 2016-04-13 21:18:09.000 104 33725.63 85.54 17095.81 88888.00 2016-04-13 21:18:10.000 104 33725.61 85.59 17095.80 37810.89 2016-04-13 21:18:11.000 104 33725.59 85.59 17095.78 88888.00 2016-04-13 21:18:12.000 104 33725.54 85.58 17095.81 88888.00 2016-04-13 21:18:13.000 104 33725.51 85.61 17095.80 88888.00 2016-04-13 21:18:14.000 104 33725.52 85.63 17095.85 88888.00 2016-04-13 21:18:15.000 104 33725.53 85.61 17095.90 37810.91 2016-04-13 21:18:16.000 104 33725.54 85.63 17095.87 88888.00 2016-04-13 21:18:17.000 104 33725.52 85.64 17095.84 88888.00 2016-04-13 21:18:18.000 104 33725.50 85.64 17095.80 88888.00 2016-04-13 21:18:19.000 104 33725.49 85.65 17095.83 88888.00 2016-04-13 21:18:20.000 104 33725.53 85.63 17095.85 37810.85 2016-04-13 21:18:21.000 104 33725.55 85.61 17095.86 88888.00 2016-04-13 21:18:22.000 104 33725.52 85.58 17095.86 88888.00 2016-04-13 21:18:23.000 104 33725.49 85.61 17095.80 88888.00 2016-04-13 21:18:24.000 104 33725.49 85.63 17095.79 88888.00 2016-04-13 21:18:25.000 104 33725.48 85.63 17095.81 37810.86 2016-04-13 21:18:26.000 104 33725.49 85.63 17095.83 88888.00 2016-04-13 21:18:27.000 104 33725.51 85.64 17095.76 88888.00 2016-04-13 21:18:28.000 104 33725.52 85.66 17095.76 88888.00 2016-04-13 21:18:29.000 104 33725.55 85.62 17095.75 88888.00 2016-04-13 21:18:30.000 104 33725.53 85.68 17095.75 37810.86 2016-04-13 21:18:31.000 104 33725.47 85.73 17095.78 88888.00 2016-04-13 21:18:32.000 104 33725.44 85.72 17095.78 88888.00 2016-04-13 21:18:33.000 104 33725.44 85.69 17095.77 88888.00 2016-04-13 21:18:34.000 104 33725.44 85.69 17095.80 88888.00 2016-04-13 21:18:35.000 104 33725.42 85.69 17095.82 37810.88 2016-04-13 21:18:36.000 104 33725.43 85.69 17095.83 88888.00 2016-04-13 21:18:37.000 104 33725.45 85.66 17095.82 88888.00 2016-04-13 21:18:38.000 104 33725.47 85.67 17095.84 88888.00 2016-04-13 21:18:39.000 104 33725.49 85.68 17095.83 88888.00 2016-04-13 21:18:40.000 104 33725.44 85.65 17095.81 37810.86 2016-04-13 21:18:41.000 104 33725.45 85.66 17095.76 88888.00 2016-04-13 21:18:42.000 104 33725.45 85.63 17095.73 88888.00 2016-04-13 21:18:43.000 104 33725.44 85.59 17095.78 88888.00 2016-04-13 21:18:44.000 104 33725.45 85.60 17095.81 88888.00 2016-04-13 21:18:45.000 104 33725.47 85.64 17095.79 37810.79 2016-04-13 21:18:46.000 104 33725.47 85.63 17095.80 88888.00 2016-04-13 21:18:47.000 104 33725.49 85.64 17095.84 88888.00 2016-04-13 21:18:48.000 104 33725.48 85.62 17095.81 88888.00 2016-04-13 21:18:49.000 104 33725.48 85.61 17095.77 88888.00 2016-04-13 21:18:50.000 104 33725.51 85.62 17095.80 37810.86 2016-04-13 21:18:51.000 104 33725.55 85.68 17095.81 88888.00 2016-04-13 21:18:52.000 104 33725.54 85.64 17095.78 88888.00 2016-04-13 21:18:53.000 104 33725.52 85.65 17095.82 88888.00 2016-04-13 21:18:54.000 104 33725.49 85.65 17095.79 88888.00 2016-04-13 21:18:55.000 104 33725.44 85.62 17095.76 37810.86 2016-04-13 21:18:56.000 104 33725.42 85.63 17095.80 88888.00 2016-04-13 21:18:57.000 104 33725.40 85.67 17095.85 88888.00 2016-04-13 21:18:58.000 104 33725.43 85.69 17095.86 88888.00 2016-04-13 21:18:59.000 104 33725.40 85.67 17095.81 88888.00 2016-04-13 21:19:00.000 104 33725.41 85.68 17095.82 37810.85 2016-04-13 21:19:01.000 104 33725.37 85.63 17095.84 88888.00 2016-04-13 21:19:02.000 104 33725.39 85.65 17095.80 88888.00 2016-04-13 21:19:03.000 104 33725.39 85.67 17095.79 88888.00 2016-04-13 21:19:04.000 104 33725.40 85.66 17095.84 88888.00 2016-04-13 21:19:05.000 104 33725.36 85.69 17095.82 37810.69 2016-04-13 21:19:06.000 104 33725.36 85.68 17095.83 88888.00 2016-04-13 21:19:07.000 104 33725.30 85.63 17095.85 88888.00 2016-04-13 21:19:08.000 104 33725.32 85.58 17095.86 88888.00 2016-04-13 21:19:09.000 104 33725.34 85.57 17095.86 88888.00 2016-04-13 21:19:10.000 104 33725.32 85.60 17095.87 37810.76 2016-04-13 21:19:11.000 104 33725.35 85.67 17095.84 88888.00 2016-04-13 21:19:12.000 104 33725.36 85.66 17095.80 88888.00 2016-04-13 21:19:13.000 104 33725.31 85.65 17095.84 88888.00 2016-04-13 21:19:14.000 104 33725.33 85.63 17095.86 88888.00 2016-04-13 21:19:15.000 104 33725.33 85.63 17095.83 37810.72 2016-04-13 21:19:16.000 104 33725.31 85.68 17095.83 88888.00 2016-04-13 21:19:17.000 104 33725.29 85.67 17095.85 88888.00 2016-04-13 21:19:18.000 104 33725.33 85.67 17095.85 88888.00 2016-04-13 21:19:19.000 104 33725.37 85.64 17095.86 88888.00 2016-04-13 21:19:20.000 104 33725.36 85.61 17095.81 37810.69 2016-04-13 21:19:21.000 104 33725.34 85.58 17095.82 88888.00 2016-04-13 21:19:22.000 104 33725.35 85.61 17095.82 88888.00 2016-04-13 21:19:23.000 104 33725.34 85.58 17095.86 88888.00 2016-04-13 21:19:24.000 104 33725.33 85.59 17095.84 88888.00 2016-04-13 21:19:25.000 104 33725.33 85.60 17095.80 37810.72 2016-04-13 21:19:26.000 104 33725.29 85.60 17095.80 88888.00 2016-04-13 21:19:27.000 104 33725.27 85.61 17095.84 88888.00 2016-04-13 21:19:28.000 104 33725.29 85.58 17095.89 88888.00 2016-04-13 21:19:29.000 104 33725.31 85.55 17095.82 88888.00 2016-04-13 21:19:30.000 104 33725.30 85.56 17095.78 37810.69 2016-04-13 21:19:31.000 104 33725.28 85.61 17095.81 88888.00 2016-04-13 21:19:32.000 104 33725.25 85.61 17095.80 88888.00 2016-04-13 21:19:33.000 104 33725.24 85.59 17095.81 88888.00 2016-04-13 21:19:34.000 104 33725.27 85.56 17095.81 88888.00 2016-04-13 21:19:35.000 104 33725.29 85.55 17095.84 37810.74 2016-04-13 21:19:36.000 104 33725.26 85.55 17095.85 88888.00 2016-04-13 21:19:37.000 104 33725.26 85.55 17095.88 88888.00 2016-04-13 21:19:38.000 104 33725.29 85.58 17095.86 88888.00 2016-04-13 21:19:39.000 104 33725.23 85.61 17095.88 88888.00 2016-04-13 21:19:40.000 104 33725.22 85.61 17095.88 37810.65 2016-04-13 21:19:41.000 104 33725.20 85.57 17095.90 88888.00 2016-04-13 21:19:42.000 104 33725.22 85.60 17095.88 88888.00 2016-04-13 21:19:43.000 104 33725.19 85.63 17095.87 88888.00 2016-04-13 21:19:44.000 104 33725.20 85.59 17095.87 88888.00 2016-04-13 21:19:45.000 104 33725.20 85.55 17095.85 37810.51 2016-04-13 21:19:46.000 104 33725.21 85.55 17095.86 88888.00 2016-04-13 21:19:47.000 104 33725.19 85.50 17095.87 88888.00 2016-04-13 21:19:48.000 104 33725.18 85.49 17095.88 88888.00 2016-04-13 21:19:49.000 104 33725.21 85.54 17095.88 88888.00 2016-04-13 21:19:50.000 104 33725.19 85.54 17095.86 37810.57 2016-04-13 21:19:51.000 104 33725.20 85.57 17095.85 88888.00 2016-04-13 21:19:52.000 104 33725.20 85.54 17095.82 88888.00 2016-04-13 21:19:53.000 104 33725.18 85.52 17095.77 88888.00 2016-04-13 21:19:54.000 104 33725.20 85.49 17095.78 88888.00 2016-04-13 21:19:55.000 104 33725.15 85.50 17095.79 37810.51 2016-04-13 21:19:56.000 104 33725.15 85.53 17095.80 88888.00 2016-04-13 21:19:57.000 104 33725.19 85.53 17095.81 88888.00 2016-04-13 21:19:58.000 104 33725.19 85.53 17095.81 88888.00 2016-04-13 21:19:59.000 104 33725.16 85.51 17095.80 88888.00 2016-04-13 21:20:00.000 104 33725.11 85.48 17095.82 37810.58 2016-04-13 21:20:01.000 104 33725.13 85.51 17095.82 88888.00 2016-04-13 21:20:02.000 104 33725.14 85.49 17095.81 88888.00 2016-04-13 21:20:03.000 104 33725.15 85.49 17095.84 88888.00 2016-04-13 21:20:04.000 104 33725.14 85.53 17095.84 88888.00 2016-04-13 21:20:05.000 104 33725.11 85.52 17095.84 37810.58 2016-04-13 21:20:06.000 104 33725.12 85.57 17095.83 88888.00 2016-04-13 21:20:07.000 104 33725.03 85.60 17095.81 88888.00 2016-04-13 21:20:08.000 104 33725.03 85.60 17095.81 88888.00 2016-04-13 21:20:09.000 104 33725.05 85.59 17095.82 88888.00 2016-04-13 21:20:10.000 104 33725.08 85.61 17095.82 37810.55 2016-04-13 21:20:11.000 104 33725.08 85.62 17095.80 88888.00 2016-04-13 21:20:12.000 104 33725.08 85.62 17095.80 88888.00 2016-04-13 21:20:13.000 104 33725.08 85.63 17095.82 88888.00 2016-04-13 21:20:14.000 104 33725.07 85.60 17095.81 88888.00 2016-04-13 21:20:15.000 104 33725.05 85.61 17095.81 37810.47 2016-04-13 21:20:16.000 104 33725.04 85.60 17095.79 88888.00 2016-04-13 21:20:17.000 104 33725.01 85.57 17095.80 88888.00 2016-04-13 21:20:18.000 104 33725.02 85.56 17095.83 88888.00 2016-04-13 21:20:19.000 104 33725.03 85.56 17095.80 88888.00 2016-04-13 21:20:20.000 104 33725.00 85.55 17095.80 37810.51 2016-04-13 21:20:21.000 104 33725.00 85.55 17095.79 88888.00 2016-04-13 21:20:22.000 104 33725.00 85.53 17095.77 88888.00 2016-04-13 21:20:23.000 104 33725.03 85.53 17095.80 88888.00 2016-04-13 21:20:24.000 104 33725.04 85.50 17095.79 88888.00 2016-04-13 21:20:25.000 104 33725.02 85.52 17095.80 37810.51 2016-04-13 21:20:26.000 104 33725.01 85.53 17095.79 88888.00 2016-04-13 21:20:27.000 104 33725.03 85.48 17095.76 88888.00 2016-04-13 21:20:28.000 104 33725.02 85.52 17095.74 88888.00 2016-04-13 21:20:29.000 104 33724.99 85.55 17095.75 88888.00 2016-04-13 21:20:30.000 104 33724.99 85.56 17095.75 37810.48 2016-04-13 21:20:31.000 104 33725.00 85.52 17095.76 88888.00 2016-04-13 21:20:32.000 104 33725.01 85.52 17095.76 88888.00 2016-04-13 21:20:33.000 104 33725.02 85.54 17095.77 88888.00 2016-04-13 21:20:34.000 104 33724.99 85.53 17095.78 88888.00 2016-04-13 21:20:35.000 104 33724.97 85.49 17095.78 37810.50 2016-04-13 21:20:36.000 104 33724.98 85.47 17095.83 88888.00 2016-04-13 21:20:37.000 104 33724.95 85.45 17095.83 88888.00 2016-04-13 21:20:38.000 104 33724.90 85.42 17095.84 88888.00 2016-04-13 21:20:39.000 104 33724.93 85.46 17095.82 88888.00 2016-04-13 21:20:40.000 104 33724.88 85.47 17095.79 37810.41 2016-04-13 21:20:41.000 104 33724.92 85.48 17095.75 88888.00 2016-04-13 21:20:42.000 104 33724.94 85.51 17095.76 88888.00 2016-04-13 21:20:43.000 104 33724.91 85.48 17095.77 88888.00 2016-04-13 21:20:44.000 104 33724.91 85.49 17095.78 88888.00 2016-04-13 21:20:45.000 104 33724.90 85.47 17095.75 37810.33 2016-04-13 21:20:46.000 104 33724.89 85.47 17095.74 88888.00 2016-04-13 21:20:47.000 104 33724.89 85.46 17095.74 88888.00 2016-04-13 21:20:48.000 104 33724.88 85.46 17095.81 88888.00 2016-04-13 21:20:49.000 104 33724.90 85.45 17095.80 88888.00 2016-04-13 21:20:50.000 104 33724.94 85.48 17095.79 37810.31 2016-04-13 21:20:51.000 104 33724.92 85.43 17095.73 88888.00 2016-04-13 21:20:52.000 104 33724.93 85.43 17095.72 88888.00 2016-04-13 21:20:53.000 104 33724.91 85.44 17095.71 88888.00 2016-04-13 21:20:54.000 104 33724.93 85.45 17095.71 88888.00 2016-04-13 21:20:55.000 104 33724.92 85.45 17095.72 37810.41 2016-04-13 21:20:56.000 104 33724.93 85.45 17095.73 88888.00 2016-04-13 21:20:57.000 104 33724.91 85.43 17095.73 88888.00 2016-04-13 21:20:58.000 104 33724.90 85.47 17095.73 88888.00 2016-04-13 21:20:59.000 104 33724.84 85.46 17095.76 88888.00 2016-04-13 21:21:00.000 104 33724.86 85.45 17095.80 37810.36 2016-04-13 21:21:01.000 104 33724.86 85.45 17095.80 88888.00 2016-04-13 21:21:02.000 104 33724.87 85.46 17095.79 88888.00 2016-04-13 21:21:03.000 104 33724.87 85.45 17095.80 88888.00 2016-04-13 21:21:04.000 104 33724.84 85.45 17095.78 88888.00 2016-04-13 21:21:05.000 104 33724.83 85.44 17095.78 37810.33 2016-04-13 21:21:06.000 104 33724.84 85.43 17095.77 88888.00 2016-04-13 21:21:07.000 104 33724.80 85.45 17095.75 88888.00 2016-04-13 21:21:08.000 104 33724.83 85.51 17095.77 88888.00 2016-04-13 21:21:09.000 104 33724.84 85.55 17095.77 88888.00 2016-04-13 21:21:10.000 104 33724.81 85.55 17095.79 37810.26 2016-04-13 21:21:11.000 104 33724.79 85.56 17095.80 88888.00 2016-04-13 21:21:12.000 104 33724.79 85.53 17095.77 88888.00 2016-04-13 21:21:13.000 104 33724.76 85.52 17095.75 88888.00 2016-04-13 21:21:14.000 104 33724.77 85.56 17095.75 88888.00 2016-04-13 21:21:15.000 104 33724.78 85.55 17095.76 37810.22 2016-04-13 21:21:16.000 104 33724.75 85.55 17095.77 88888.00 2016-04-13 21:21:17.000 104 33724.73 85.54 17095.74 88888.00 2016-04-13 21:21:18.000 104 33724.74 85.52 17095.70 88888.00 2016-04-13 21:21:19.000 104 33724.77 85.53 17095.69 88888.00 2016-04-13 21:21:20.000 104 33724.74 85.53 17095.73 37810.21 2016-04-13 21:21:21.000 104 33724.73 85.52 17095.71 88888.00 2016-04-13 21:21:22.000 104 33724.76 85.54 17095.67 88888.00 2016-04-13 21:21:23.000 104 33724.76 85.55 17095.68 88888.00 2016-04-13 21:21:24.000 104 33724.71 85.57 17095.68 88888.00 2016-04-13 21:21:25.000 104 33724.68 85.53 17095.70 37810.22 2016-04-13 21:21:26.000 104 33724.71 85.52 17095.74 88888.00 2016-04-13 21:21:27.000 104 33724.68 85.51 17095.76 88888.00 2016-04-13 21:21:28.000 104 33724.70 85.48 17095.76 88888.00 2016-04-13 21:21:29.000 104 33724.70 85.45 17095.77 88888.00 2016-04-13 21:21:30.000 104 33724.71 85.49 17095.76 37810.24 2016-04-13 21:21:31.000 104 33724.71 85.52 17095.75 88888.00 2016-04-13 21:21:32.000 104 33724.71 85.52 17095.76 88888.00 2016-04-13 21:21:33.000 104 33724.73 85.50 17095.78 88888.00 2016-04-13 21:21:34.000 104 33724.75 85.50 17095.79 88888.00 2016-04-13 21:21:35.000 104 33724.75 85.49 17095.76 37810.22 2016-04-13 21:21:36.000 104 33724.76 85.49 17095.72 88888.00 2016-04-13 21:21:37.000 104 33724.73 85.51 17095.74 88888.00 2016-04-13 21:21:38.000 104 33724.72 85.47 17095.72 88888.00 2016-04-13 21:21:39.000 104 33724.71 85.51 17095.75 88888.00 2016-04-13 21:21:40.000 104 33724.70 85.54 17095.73 37810.26 2016-04-13 21:21:41.000 104 33724.75 85.49 17095.75 88888.00 2016-04-13 21:21:42.000 104 33724.70 85.47 17095.76 88888.00 2016-04-13 21:21:43.000 104 33724.69 85.45 17095.76 88888.00 2016-04-13 21:21:44.000 104 33724.67 85.49 17095.73 88888.00 2016-04-13 21:21:45.000 104 33724.65 85.51 17095.74 37810.28 2016-04-13 21:21:46.000 104 33724.63 85.47 17095.74 88888.00 2016-04-13 21:21:47.000 104 33724.62 85.48 17095.75 88888.00 2016-04-13 21:21:48.000 104 33724.61 85.49 17095.69 88888.00 2016-04-13 21:21:49.000 104 33724.62 85.49 17095.73 88888.00 2016-04-13 21:21:50.000 104 33724.62 85.46 17095.74 37810.15 2016-04-13 21:21:51.000 104 33724.59 85.43 17095.74 88888.00 2016-04-13 21:21:52.000 104 33724.59 85.45 17095.75 88888.00 2016-04-13 21:21:53.000 104 33724.59 85.38 17095.76 88888.00 2016-04-13 21:21:54.000 104 33724.61 85.42 17095.77 88888.00 2016-04-13 21:21:55.000 104 33724.65 85.44 17095.77 37810.14 2016-04-13 21:21:56.000 104 33724.65 85.42 17095.76 88888.00 2016-04-13 21:21:57.000 104 33724.65 85.44 17095.80 88888.00 2016-04-13 21:21:58.000 104 33724.67 85.43 17095.73 88888.00 2016-04-13 21:21:59.000 104 33724.69 85.41 17095.68 88888.00 2016-04-13 21:22:00.000 104 33724.73 85.35 17095.67 37810.15 2016-04-13 21:22:01.000 104 33724.72 85.35 17095.71 88888.00 2016-04-13 21:22:02.000 104 33724.72 85.32 17095.71 88888.00 2016-04-13 21:22:03.000 104 33724.75 85.27 17095.72 88888.00 2016-04-13 21:22:04.000 104 33724.74 85.29 17095.69 88888.00 2016-04-13 21:22:05.000 104 33724.73 85.33 17095.74 37810.18 2016-04-13 21:22:06.000 104 33724.76 85.30 17095.77 88888.00 2016-04-13 21:22:07.000 104 33724.74 85.30 17095.75 88888.00 2016-04-13 21:22:08.000 104 33724.71 85.31 17095.75 88888.00 2016-04-13 21:22:09.000 104 33724.69 85.28 17095.76 88888.00 2016-04-13 21:22:10.000 104 33724.70 85.23 17095.73 37810.18 2016-04-13 21:22:11.000 104 33724.68 85.21 17095.76 88888.00 2016-04-13 21:22:12.000 104 33724.69 85.25 17095.77 88888.00 2016-04-13 21:22:13.000 104 33724.74 85.27 17095.73 88888.00 2016-04-13 21:22:14.000 104 33724.71 85.28 17095.74 88888.00 2016-04-13 21:22:15.000 104 33724.69 85.26 17095.74 37810.19 2016-04-13 21:22:16.000 104 33724.64 85.22 17095.76 88888.00 2016-04-13 21:22:17.000 104 33724.60 85.23 17095.75 88888.00 2016-04-13 21:22:18.000 104 33724.62 85.21 17095.74 88888.00 2016-04-13 21:22:19.000 104 33724.62 85.19 17095.76 88888.00 2016-04-13 21:22:20.000 104 33724.63 85.20 17095.74 37810.15 2016-04-13 21:22:21.000 104 33724.61 85.18 17095.74 88888.00 2016-04-13 21:22:22.000 104 33724.62 85.24 17095.72 88888.00 2016-04-13 21:22:23.000 104 33724.64 85.25 17095.72 88888.00 2016-04-13 21:22:24.000 104 33724.67 85.26 17095.69 88888.00 2016-04-13 21:22:25.000 104 33724.67 85.26 17095.71 37810.17 2016-04-13 21:22:26.000 104 33724.63 85.26 17095.72 88888.00 2016-04-13 21:22:27.000 104 33724.63 85.23 17095.72 88888.00 2016-04-13 21:22:28.000 104 33724.62 85.25 17095.75 88888.00 2016-04-13 21:22:29.000 104 33724.61 85.28 17095.77 88888.00 2016-04-13 21:22:30.000 104 33724.63 85.26 17095.80 37810.14 2016-04-13 21:22:31.000 104 33724.61 85.25 17095.80 88888.00 2016-04-13 21:22:32.000 104 33724.57 85.24 17095.81 88888.00 2016-04-13 21:22:33.000 104 33724.60 85.26 17095.78 88888.00 2016-04-13 21:22:34.000 104 33724.61 85.28 17095.77 88888.00 2016-04-13 21:22:35.000 104 33724.58 85.26 17095.74 37810.11 2016-04-13 21:22:36.000 104 33724.58 85.22 17095.72 88888.00 2016-04-13 21:22:37.000 104 33724.61 85.23 17095.73 88888.00 2016-04-13 21:22:38.000 104 33724.60 85.26 17095.70 88888.00 2016-04-13 21:22:39.000 104 33724.60 85.27 17095.72 88888.00 2016-04-13 21:22:40.000 104 33724.62 85.25 17095.72 37810.07 2016-04-13 21:22:41.000 104 33724.62 85.29 17095.70 88888.00 2016-04-13 21:22:42.000 104 33724.63 85.30 17095.70 88888.00 2016-04-13 21:22:43.000 104 33724.63 85.25 17095.70 88888.00 2016-04-13 21:22:44.000 104 33724.64 85.25 17095.72 88888.00 2016-04-13 21:22:45.000 104 33724.58 85.23 17095.75 37810.03 2016-04-13 21:22:46.000 104 33724.58 85.27 17095.72 88888.00 2016-04-13 21:22:47.000 104 33724.59 85.26 17095.72 88888.00 2016-04-13 21:22:48.000 104 33724.58 85.27 17095.73 88888.00 2016-04-13 21:22:49.000 104 33724.61 85.24 17095.72 88888.00 2016-04-13 21:22:50.000 104 33724.62 85.26 17095.71 37810.01 2016-04-13 21:22:51.000 104 33724.58 85.27 17095.69 88888.00 2016-04-13 21:22:52.000 104 33724.55 85.34 17095.69 88888.00 2016-04-13 21:22:53.000 104 33724.54 85.38 17095.69 88888.00 2016-04-13 21:22:54.000 104 33724.55 85.37 17095.73 88888.00 2016-04-13 21:22:55.000 104 33724.56 85.38 17095.78 37810.08 2016-04-13 21:22:56.000 104 33724.54 85.34 17095.77 88888.00 2016-04-13 21:22:57.000 104 33724.52 85.33 17095.75 88888.00 2016-04-13 21:22:58.000 104 33724.51 85.37 17095.72 88888.00 2016-04-13 21:22:59.000 104 33724.51 85.32 17095.78 88888.00 2016-04-13 21:23:00.000 104 33724.49 85.32 17095.76 37810.00 2016-04-13 21:23:01.000 104 33724.52 85.37 17095.76 88888.00 2016-04-13 21:23:02.000 104 33724.48 85.35 17095.77 88888.00 2016-04-13 21:23:03.000 104 33724.47 85.38 17095.78 88888.00 2016-04-13 21:23:04.000 104 33724.49 85.39 17095.79 88888.00 2016-04-13 21:23:05.000 104 33724.49 85.34 17095.79 37809.99 2016-04-13 21:23:06.000 104 33724.46 85.28 17095.82 88888.00 2016-04-13 21:23:07.000 104 33724.47 85.28 17095.81 88888.00 2016-04-13 21:23:08.000 104 33724.50 85.28 17095.78 88888.00 2016-04-13 21:23:09.000 104 33724.52 85.25 17095.78 88888.00 2016-04-13 21:23:10.000 104 33724.53 85.24 17095.78 37810.04 2016-04-13 21:23:11.000 104 33724.54 85.28 17095.78 88888.00 2016-04-13 21:23:12.000 104 33724.51 85.26 17095.77 88888.00 2016-04-13 21:23:13.000 104 33724.48 85.22 17095.80 88888.00 2016-04-13 21:23:14.000 104 33724.50 85.25 17095.78 88888.00 2016-04-13 21:23:15.000 104 33724.55 85.22 17095.76 37810.04 2016-04-13 21:23:16.000 104 33724.59 85.22 17095.75 88888.00 2016-04-13 21:23:17.000 104 33724.60 85.26 17095.75 88888.00 2016-04-13 21:23:18.000 104 33724.62 85.27 17095.74 88888.00 2016-04-13 21:23:19.000 104 33724.61 85.23 17095.70 88888.00 2016-04-13 21:23:20.000 104 33724.62 85.23 17095.73 37810.08 2016-04-13 21:23:21.000 104 33724.59 85.23 17095.75 88888.00 2016-04-13 21:23:22.000 104 33724.59 85.28 17095.79 88888.00 2016-04-13 21:23:23.000 104 33724.58 85.31 17095.80 88888.00 2016-04-13 21:23:24.000 104 33724.59 85.29 17095.78 88888.00 2016-04-13 21:23:25.000 104 33724.60 85.28 17095.76 37810.12 2016-04-13 21:23:26.000 104 33724.61 85.28 17095.74 88888.00 2016-04-13 21:23:27.000 104 33724.59 85.27 17095.78 88888.00 2016-04-13 21:23:28.000 104 33724.59 85.31 17095.78 88888.00 2016-04-13 21:23:29.000 104 33724.60 85.31 17095.75 88888.00 2016-04-13 21:23:30.000 104 33724.61 85.29 17095.74 37810.04 2016-04-13 21:23:31.000 104 33724.64 85.30 17095.73 88888.00 2016-04-13 21:23:32.000 104 33724.62 85.31 17095.73 88888.00 2016-04-13 21:23:33.000 104 33724.63 85.31 17095.73 88888.00 2016-04-13 21:23:34.000 104 33724.63 85.33 17095.77 88888.00 2016-04-13 21:23:35.000 104 33724.60 85.29 17095.73 37810.11 2016-04-13 21:23:36.000 104 33724.59 85.24 17095.74 88888.00 2016-04-13 21:23:37.000 104 33724.62 85.25 17095.73 88888.00 2016-04-13 21:23:38.000 104 33724.62 85.25 17095.76 88888.00 2016-04-13 21:23:39.000 104 33724.60 85.26 17095.72 88888.00 2016-04-13 21:23:40.000 104 33724.60 85.28 17095.71 37810.01 2016-04-13 21:23:41.000 104 33724.55 85.27 17095.74 88888.00 2016-04-13 21:23:42.000 104 33724.60 85.26 17095.76 88888.00 2016-04-13 21:23:43.000 104 33724.61 85.24 17095.79 88888.00 2016-04-13 21:23:44.000 104 33724.62 85.28 17095.74 88888.00 2016-04-13 21:23:45.000 104 33724.59 85.27 17095.73 37810.05 2016-04-13 21:23:46.000 104 33724.56 85.25 17095.74 88888.00 2016-04-13 21:23:47.000 104 33724.56 85.26 17095.77 88888.00 2016-04-13 21:23:48.000 104 33724.58 85.30 17095.78 88888.00 2016-04-13 21:23:49.000 104 33724.55 85.29 17095.76 88888.00 2016-04-13 21:23:50.000 104 33724.57 85.33 17095.75 37810.04 2016-04-13 21:23:51.000 104 33724.56 85.31 17095.75 88888.00 2016-04-13 21:23:52.000 104 33724.55 85.30 17095.76 88888.00 2016-04-13 21:23:53.000 104 33724.53 85.31 17095.73 88888.00 2016-04-13 21:23:54.000 104 33724.53 85.30 17095.76 88888.00 2016-04-13 21:23:55.000 104 33724.56 85.32 17095.79 37810.10 2016-04-13 21:23:56.000 104 33724.56 85.33 17095.81 88888.00 2016-04-13 21:23:57.000 104 33724.57 85.32 17095.81 88888.00 2016-04-13 21:23:58.000 104 33724.57 85.28 17095.79 88888.00 2016-04-13 21:23:59.000 104 33724.58 85.25 17095.81 88888.00 2016-04-13 21:24:00.000 104 33724.57 85.23 17095.74 37809.98 2016-04-13 21:24:01.000 104 33724.61 85.20 17095.79 88888.00 2016-04-13 21:24:02.000 104 33724.58 85.20 17095.80 88888.00 2016-04-13 21:24:03.000 104 33724.56 85.24 17095.81 88888.00 2016-04-13 21:24:04.000 104 33724.54 85.24 17095.80 88888.00 2016-04-13 21:24:05.000 104 33724.51 85.22 17095.78 37810.01 2016-04-13 21:24:06.000 104 33724.48 85.20 17095.79 88888.00 2016-04-13 21:24:07.000 104 33724.44 85.22 17095.81 88888.00 2016-04-13 21:24:08.000 104 33724.41 85.24 17095.82 88888.00 2016-04-13 21:24:09.000 104 33724.40 85.23 17095.81 88888.00 2016-04-13 21:24:10.000 104 33724.41 85.25 17095.77 37809.90 2016-04-13 21:24:11.000 104 33724.40 85.23 17095.76 88888.00 2016-04-13 21:24:12.000 104 33724.40 85.23 17095.73 88888.00 2016-04-13 21:24:13.000 104 33724.40 85.23 17095.74 88888.00 2016-04-13 21:24:14.000 104 33724.41 85.23 17095.75 88888.00 2016-04-13 21:24:15.000 104 33724.40 85.22 17095.72 37809.83 2016-04-13 21:24:16.000 104 33724.41 85.25 17095.73 88888.00 2016-04-13 21:24:17.000 104 33724.42 85.23 17095.76 88888.00 2016-04-13 21:24:18.000 104 33724.42 85.19 17095.77 88888.00 2016-04-13 21:24:19.000 104 33724.40 85.23 17095.74 88888.00 2016-04-13 21:24:20.000 104 33724.38 85.29 17095.75 37809.88 2016-04-13 21:24:21.000 104 33724.39 85.32 17095.77 88888.00 2016-04-13 21:24:22.000 104 33724.39 85.29 17095.76 88888.00 2016-04-13 21:24:23.000 104 33724.39 85.30 17095.77 88888.00 2016-04-13 21:24:24.000 104 33724.40 85.28 17095.78 88888.00 2016-04-13 21:24:25.000 104 33724.42 85.31 17095.80 37809.90 2016-04-13 21:24:26.000 104 33724.42 85.30 17095.80 88888.00 2016-04-13 21:24:27.000 104 33724.39 85.31 17095.79 88888.00 2016-04-13 21:24:28.000 104 33724.36 85.31 17095.77 88888.00 2016-04-13 21:24:29.000 104 33724.35 85.27 17095.79 88888.00 2016-04-13 21:24:30.000 104 33724.35 85.29 17095.82 37809.85 2016-04-13 21:24:31.000 104 33724.33 85.28 17095.79 88888.00 2016-04-13 21:24:32.000 104 33724.36 85.33 17095.76 88888.00 2016-04-13 21:24:33.000 104 33724.35 85.32 17095.78 88888.00 2016-04-13 21:24:34.000 104 33724.34 85.27 17095.80 88888.00 2016-04-13 21:24:35.000 104 33724.34 85.32 17095.79 37809.85 2016-04-13 21:24:36.000 104 33724.30 85.32 17095.78 88888.00 2016-04-13 21:24:37.000 104 33724.25 85.30 17095.79 88888.00 2016-04-13 21:24:38.000 104 33724.26 85.31 17095.80 88888.00 2016-04-13 21:24:39.000 104 33724.27 85.29 17095.78 88888.00 2016-04-13 21:24:40.000 104 33724.28 85.30 17095.81 37809.81 2016-04-13 21:24:41.000 104 33724.28 85.27 17095.79 88888.00 2016-04-13 21:24:42.000 104 33724.31 85.25 17095.77 88888.00 2016-04-13 21:24:43.000 104 33724.31 85.27 17095.77 88888.00 2016-04-13 21:24:44.000 104 33724.31 85.24 17095.80 88888.00 2016-04-13 21:24:45.000 104 33724.32 85.24 17095.85 37809.86 2016-04-13 21:24:46.000 104 33724.35 85.27 17095.83 88888.00 2016-04-13 21:24:47.000 104 33724.35 85.27 17095.84 88888.00 2016-04-13 21:24:48.000 104 33724.34 85.29 17095.79 88888.00 2016-04-13 21:24:49.000 104 33724.37 85.27 17095.81 88888.00 2016-04-13 21:24:50.000 104 33724.38 85.22 17095.79 37809.80 2016-04-13 21:24:51.000 104 33724.33 85.23 17095.78 88888.00 2016-04-13 21:24:52.000 104 33724.35 85.23 17095.77 88888.00 2016-04-13 21:24:53.000 104 33724.34 85.21 17095.76 88888.00 2016-04-13 21:24:54.000 104 33724.41 85.21 17095.79 88888.00 2016-04-13 21:24:55.000 104 33724.39 85.21 17095.81 37809.89 2016-04-13 21:24:56.000 104 33724.37 85.18 17095.78 88888.00 2016-04-13 21:24:57.000 104 33724.35 85.15 17095.79 88888.00 2016-04-13 21:24:58.000 104 33724.34 85.15 17095.76 88888.00 2016-04-13 21:24:59.000 104 33724.33 85.15 17095.76 88888.00 2016-04-13 21:25:00.000 104 33724.35 85.12 17095.79 37809.85 2016-04-13 21:25:01.000 104 33724.36 85.14 17095.78 88888.00 2016-04-13 21:25:02.000 104 33724.38 85.17 17095.76 88888.00 2016-04-13 21:25:03.000 104 33724.34 85.17 17095.80 88888.00 2016-04-13 21:25:04.000 104 33724.36 85.19 17095.82 88888.00 2016-04-13 21:25:05.000 104 33724.41 85.15 17095.83 37809.83 2016-04-13 21:25:06.000 104 33724.40 85.12 17095.85 88888.00 2016-04-13 21:25:07.000 104 33724.39 85.12 17095.85 88888.00 2016-04-13 21:25:08.000 104 33724.41 85.17 17095.82 88888.00 2016-04-13 21:25:09.000 104 33724.44 85.15 17095.78 88888.00 2016-04-13 21:25:10.000 104 33724.39 85.11 17095.83 37809.91 2016-04-13 21:25:11.000 104 33724.38 85.08 17095.81 88888.00 2016-04-13 21:25:12.000 104 33724.39 85.10 17095.77 88888.00 2016-04-13 21:25:13.000 104 33724.38 85.09 17095.80 88888.00 2016-04-13 21:25:14.000 104 33724.38 85.09 17095.78 88888.00 2016-04-13 21:25:15.000 104 33724.35 85.11 17095.76 37809.93 2016-04-13 21:25:16.000 104 33724.33 85.13 17095.80 88888.00 2016-04-13 21:25:17.000 104 33724.33 85.12 17095.83 88888.00 2016-04-13 21:25:18.000 104 33724.34 85.12 17095.81 88888.00 2016-04-13 21:25:19.000 104 33724.34 85.07 17095.83 88888.00 2016-04-13 21:25:20.000 104 33724.32 85.04 17095.78 37809.83 2016-04-13 21:25:21.000 104 33724.28 85.03 17095.79 88888.00 2016-04-13 21:25:22.000 104 33724.31 85.04 17095.84 88888.00 2016-04-13 21:25:23.000 104 33724.33 85.00 17095.82 88888.00 2016-04-13 21:25:24.000 104 33724.34 85.04 17095.86 88888.00 2016-04-13 21:25:25.000 104 33724.36 85.07 17095.83 37809.92 2016-04-13 21:25:26.000 104 33724.39 85.07 17095.78 88888.00 2016-04-13 21:25:27.000 104 33724.40 85.04 17095.80 88888.00 2016-04-13 21:25:28.000 104 33724.41 85.03 17095.82 88888.00 2016-04-13 21:25:29.000 104 33724.38 85.02 17095.81 88888.00 2016-04-13 21:25:30.000 104 33724.38 85.02 17095.80 37809.87 2016-04-13 21:25:31.000 104 33724.40 84.93 17095.77 88888.00 2016-04-13 21:25:32.000 104 33724.40 84.91 17095.73 88888.00 2016-04-13 21:25:33.000 104 33724.37 84.93 17095.74 88888.00 2016-04-13 21:25:34.000 104 33724.36 84.91 17095.79 88888.00 2016-04-13 21:25:35.000 104 33724.39 84.90 17095.79 37809.80 2016-04-13 21:25:36.000 104 33724.40 84.94 17095.78 88888.00 2016-04-13 21:25:37.000 104 33724.33 84.90 17095.74 88888.00 2016-04-13 21:25:38.000 104 33724.32 84.87 17095.73 88888.00 2016-04-13 21:25:39.000 104 33724.33 84.91 17095.73 88888.00 2016-04-13 21:25:40.000 104 33724.28 84.93 17095.73 37809.85 2016-04-13 21:25:41.000 104 33724.26 84.93 17095.75 88888.00 2016-04-13 21:25:42.000 104 33724.25 84.93 17095.78 88888.00 2016-04-13 21:25:43.000 104 33724.27 84.93 17095.83 88888.00 2016-04-13 21:25:44.000 104 33724.27 84.92 17095.87 88888.00 2016-04-13 21:25:45.000 104 33724.25 84.93 17095.86 37809.83 2016-04-13 21:25:46.000 104 33724.24 84.97 17095.84 88888.00 2016-04-13 21:25:47.000 104 33724.22 84.98 17095.86 88888.00 2016-04-13 21:25:48.000 104 33724.24 84.94 17095.89 88888.00 2016-04-13 21:25:49.000 104 33724.20 84.92 17095.84 88888.00 2016-04-13 21:25:50.000 104 33724.19 84.91 17095.80 37809.79 2016-04-13 21:25:51.000 104 33724.17 84.87 17095.86 88888.00 2016-04-13 21:25:52.000 104 33724.17 84.87 17095.85 88888.00 2016-04-13 21:25:53.000 104 33724.16 84.91 17095.84 88888.00 2016-04-13 21:25:54.000 104 33724.14 84.89 17095.87 88888.00 2016-04-13 21:25:55.000 104 33724.14 84.91 17095.86 37809.68 2016-04-13 21:25:56.000 104 33724.13 84.93 17095.84 88888.00 2016-04-13 21:25:57.000 104 33724.15 84.95 17095.81 88888.00 2016-04-13 21:25:58.000 104 33724.13 84.95 17095.83 88888.00 2016-04-13 21:25:59.000 104 33724.12 84.95 17095.82 88888.00 2016-04-13 21:26:00.000 104 33724.13 84.97 17095.85 37809.67 2016-04-13 21:26:01.000 104 33724.12 84.97 17095.85 88888.00 2016-04-13 21:26:02.000 104 33724.14 84.97 17095.88 88888.00 2016-04-13 21:26:03.000 104 33724.10 84.94 17095.87 88888.00 2016-04-13 21:26:04.000 104 33724.08 84.94 17095.87 88888.00 2016-04-13 21:26:05.000 104 33724.10 84.94 17095.85 37809.62 2016-04-13 21:26:06.000 104 33724.10 84.91 17095.86 88888.00 2016-04-13 21:26:07.000 104 33724.10 84.89 17095.88 88888.00 2016-04-13 21:26:08.000 104 33724.11 84.88 17095.88 88888.00 2016-04-13 21:26:09.000 104 33724.13 84.90 17095.89 88888.00 2016-04-13 21:26:10.000 104 33724.13 84.88 17095.90 37809.65 2016-04-13 21:26:11.000 104 33724.13 84.90 17095.89 88888.00 2016-04-13 21:26:12.000 104 33724.11 84.88 17095.88 88888.00 2016-04-13 21:26:13.000 104 33724.11 84.86 17095.86 88888.00 2016-04-13 21:26:14.000 104 33724.10 84.88 17095.83 88888.00 2016-04-13 21:26:15.000 104 33724.11 84.91 17095.81 37809.72 2016-04-13 21:26:16.000 104 33724.11 84.92 17095.83 88888.00 2016-04-13 21:26:17.000 104 33724.10 84.91 17095.86 88888.00 2016-04-13 21:26:18.000 104 33724.12 84.94 17095.86 88888.00 2016-04-13 21:26:19.000 104 33724.11 84.92 17095.84 88888.00 2016-04-13 21:26:20.000 104 33724.12 84.86 17095.83 37809.68 2016-04-13 21:26:21.000 104 33724.08 84.87 17095.80 88888.00 2016-04-13 21:26:22.000 104 33724.11 84.88 17095.75 88888.00 2016-04-13 21:26:23.000 104 33724.10 84.87 17095.80 88888.00 2016-04-13 21:26:24.000 104 33724.09 84.85 17095.82 88888.00 2016-04-13 21:26:25.000 104 33724.14 84.85 17095.84 37809.62 2016-04-13 21:26:26.000 104 33724.12 84.87 17095.80 88888.00 2016-04-13 21:26:27.000 104 33724.14 84.84 17095.82 88888.00 2016-04-13 21:26:28.000 104 33724.14 84.84 17095.82 88888.00 2016-04-13 21:26:29.000 104 33724.14 84.83 17095.81 88888.00 2016-04-13 21:26:30.000 104 33724.17 84.86 17095.80 37809.62 2016-04-13 21:26:31.000 104 33724.16 84.88 17095.77 88888.00 2016-04-13 21:26:32.000 104 33724.12 84.87 17095.78 88888.00 2016-04-13 21:26:33.000 104 33724.10 84.89 17095.79 88888.00 2016-04-13 21:26:34.000 104 33724.12 84.87 17095.82 88888.00 2016-04-13 21:26:35.000 104 33724.10 84.85 17095.79 37809.64 2016-04-13 21:26:36.000 104 33724.10 84.85 17095.79 88888.00 2016-04-13 21:26:37.000 104 33724.13 84.84 17095.81 88888.00 2016-04-13 21:26:38.000 104 33724.10 84.85 17095.81 88888.00 2016-04-13 21:26:39.000 104 33724.01 84.84 17095.85 88888.00 2016-04-13 21:26:40.000 104 33724.01 84.84 17095.83 37809.61 2016-04-13 21:26:41.000 104 33724.03 84.84 17095.81 88888.00 2016-04-13 21:26:42.000 104 33724.04 84.86 17095.84 88888.00 2016-04-13 21:26:43.000 104 33724.02 84.95 17095.87 88888.00 2016-04-13 21:26:44.000 104 33723.99 85.00 17095.88 88888.00 2016-04-13 21:26:45.000 104 33724.01 84.95 17095.85 37809.62 2016-04-13 21:26:46.000 104 33724.01 84.96 17095.81 88888.00 2016-04-13 21:26:47.000 104 33723.98 84.94 17095.80 88888.00 2016-04-13 21:26:48.000 104 33723.97 84.92 17095.82 88888.00 2016-04-13 21:26:49.000 104 33723.98 85.00 17095.80 88888.00 2016-04-13 21:26:50.000 104 33723.97 85.02 17095.78 37809.60 2016-04-13 21:26:51.000 104 33723.96 84.98 17095.76 88888.00 2016-04-13 21:26:52.000 104 33723.93 84.96 17095.82 88888.00 2016-04-13 21:26:53.000 104 33723.95 84.97 17095.85 88888.00 2016-04-13 21:26:54.000 104 33724.01 84.98 17095.83 88888.00 2016-04-13 21:26:55.000 104 33723.96 84.94 17095.83 37809.46 2016-04-13 21:26:56.000 104 33723.98 84.94 17095.83 88888.00 2016-04-13 21:26:57.000 104 33723.97 84.97 17095.85 88888.00 2016-04-13 21:26:58.000 104 33723.93 85.00 17095.83 88888.00 2016-04-13 21:26:59.000 104 33723.87 85.01 17095.82 88888.00 2016-04-13 21:27:00.000 104 33723.83 85.01 17095.80 37809.48 2016-04-13 21:27:01.000 104 33723.81 85.00 17095.84 88888.00 2016-04-13 21:27:02.000 104 33723.81 85.05 17095.84 88888.00 2016-04-13 21:27:03.000 104 33723.79 85.05 17095.80 88888.00 2016-04-13 21:27:04.000 104 33723.78 85.03 17095.79 88888.00 2016-04-13 21:27:05.000 104 33723.79 84.99 17095.79 37809.44 2016-04-13 21:27:06.000 104 33723.78 84.97 17095.80 88888.00 2016-04-13 21:27:07.000 104 33723.78 84.99 17095.86 88888.00 2016-04-13 21:27:08.000 104 33723.76 85.04 17095.87 88888.00 2016-04-13 21:27:09.000 104 33723.74 85.03 17095.86 88888.00 2016-04-13 21:27:10.000 104 33723.75 85.03 17095.84 37809.39 2016-04-13 21:27:11.000 104 33723.74 85.05 17095.83 88888.00 2016-04-13 21:27:12.000 104 33723.72 85.08 17095.85 88888.00 2016-04-13 21:27:13.000 104 33723.69 85.07 17095.84 88888.00 2016-04-13 21:27:14.000 104 33723.74 85.08 17095.82 88888.00 2016-04-13 21:27:15.000 104 33723.72 85.08 17095.78 37809.33 2016-04-13 21:27:16.000 104 33723.72 85.08 17095.77 88888.00 2016-04-13 21:27:17.000 104 33723.70 85.06 17095.79 88888.00 2016-04-13 21:27:18.000 104 33723.71 85.05 17095.80 88888.00 2016-04-13 21:27:19.000 104 33723.75 85.02 17095.79 88888.00 2016-04-13 21:27:20.000 104 33723.76 85.03 17095.78 37809.31 2016-04-13 21:27:21.000 104 33723.73 85.05 17095.79 88888.00 2016-04-13 21:27:22.000 104 33723.75 85.03 17095.82 88888.00 2016-04-13 21:27:23.000 104 33723.75 85.00 17095.83 88888.00 2016-04-13 21:27:24.000 104 33723.75 85.02 17095.82 88888.00 2016-04-13 21:27:25.000 104 33723.77 85.02 17095.78 37809.31 2016-04-13 21:27:26.000 104 33723.77 84.99 17095.75 88888.00 2016-04-13 21:27:27.000 104 33723.77 84.97 17095.76 88888.00 2016-04-13 21:27:28.000 104 33723.79 85.01 17095.83 88888.00 2016-04-13 21:27:29.000 104 33723.82 85.01 17095.82 88888.00 2016-04-13 21:27:30.000 104 33723.79 84.99 17095.79 37809.32 2016-04-13 21:27:31.000 104 33723.79 84.93 17095.78 88888.00 2016-04-13 21:27:32.000 104 33723.78 84.90 17095.81 88888.00 2016-04-13 21:27:33.000 104 33723.75 84.91 17095.81 88888.00 2016-04-13 21:27:34.000 104 33723.72 84.93 17095.79 88888.00 2016-04-13 21:27:35.000 104 33723.73 84.96 17095.82 37809.26 2016-04-13 21:27:36.000 104 33723.69 84.97 17095.84 88888.00 2016-04-13 21:27:37.000 104 33723.66 85.00 17095.82 88888.00 2016-04-13 21:27:38.000 104 33723.65 85.00 17095.78 88888.00 2016-04-13 21:27:39.000 104 33723.63 84.97 17095.75 88888.00 2016-04-13 21:27:40.000 104 33723.63 84.94 17095.77 37809.33 2016-04-13 21:27:41.000 104 33723.64 84.93 17095.80 88888.00 2016-04-13 21:27:42.000 104 33723.63 84.91 17095.82 88888.00 2016-04-13 21:27:43.000 104 33723.63 84.93 17095.78 88888.00 2016-04-13 21:27:44.000 104 33723.63 84.94 17095.79 88888.00 2016-04-13 21:27:45.000 104 33723.62 84.96 17095.76 37809.33 2016-04-13 21:27:46.000 104 33723.60 84.97 17095.82 88888.00 2016-04-13 21:27:47.000 104 33723.63 84.95 17095.79 88888.00 2016-04-13 21:27:48.000 104 33723.63 84.95 17095.73 88888.00 2016-04-13 21:27:49.000 104 33723.61 84.92 17095.73 88888.00 2016-04-13 21:27:50.000 104 33723.61 84.91 17095.76 37809.19 2016-04-13 21:27:51.000 104 33723.62 84.92 17095.80 88888.00 2016-04-13 21:27:52.000 104 33723.64 84.91 17095.82 88888.00 2016-04-13 21:27:53.000 104 33723.62 84.95 17095.81 88888.00 2016-04-13 21:27:54.000 104 33723.62 84.91 17095.78 88888.00 2016-04-13 21:27:55.000 104 33723.65 84.91 17095.79 37809.28 2016-04-13 21:27:56.000 104 33723.65 84.89 17095.79 88888.00 2016-04-13 21:27:57.000 104 33723.64 84.91 17095.76 88888.00 2016-04-13 21:27:58.000 104 33723.66 84.91 17095.76 88888.00 2016-04-13 21:27:59.000 104 33723.68 84.93 17095.75 88888.00 2016-04-13 21:28:00.000 104 33723.69 84.87 17095.77 37809.23 2016-04-13 21:28:01.000 104 33723.70 84.88 17095.77 88888.00 2016-04-13 21:28:02.000 104 33723.69 84.89 17095.76 88888.00 2016-04-13 21:28:03.000 104 33723.71 84.89 17095.78 88888.00 2016-04-13 21:28:04.000 104 33723.71 84.87 17095.79 88888.00 2016-04-13 21:28:05.000 104 33723.74 84.90 17095.80 37809.18 2016-04-13 21:28:06.000 104 33723.71 84.88 17095.80 88888.00 2016-04-13 21:28:07.000 104 33723.66 84.83 17095.81 88888.00 2016-04-13 21:28:08.000 104 33723.65 84.80 17095.79 88888.00 2016-04-13 21:28:09.000 104 33723.64 84.86 17095.78 88888.00 2016-04-13 21:28:10.000 104 33723.64 84.88 17095.80 37809.19 2016-04-13 21:28:11.000 104 33723.63 84.87 17095.79 88888.00 2016-04-13 21:28:12.000 104 33723.64 84.86 17095.80 88888.00 2016-04-13 21:28:13.000 104 33723.59 84.88 17095.79 88888.00 2016-04-13 21:28:14.000 104 33723.57 84.90 17095.85 88888.00 2016-04-13 21:28:15.000 104 33723.58 84.89 17095.83 37809.23 2016-04-13 21:28:16.000 104 33723.55 84.86 17095.86 88888.00 2016-04-13 21:28:17.000 104 33723.50 84.86 17095.85 88888.00 2016-04-13 21:28:18.000 104 33723.51 84.88 17095.85 88888.00 2016-04-13 21:28:19.000 104 33723.51 84.89 17095.85 88888.00 2016-04-13 21:28:20.000 104 33723.52 84.90 17095.86 37809.10 2016-04-13 21:28:21.000 104 33723.53 84.92 17095.86 88888.00 2016-04-13 21:28:22.000 104 33723.53 84.94 17095.82 88888.00 2016-04-13 21:28:23.000 104 33723.55 84.92 17095.79 88888.00 2016-04-13 21:28:24.000 104 33723.47 84.88 17095.79 88888.00 2016-04-13 21:28:25.000 104 33723.47 84.85 17095.79 37809.10 2016-04-13 21:28:26.000 104 33723.46 84.85 17095.80 88888.00 2016-04-13 21:28:27.000 104 33723.48 84.83 17095.78 88888.00 2016-04-13 21:28:28.000 104 33723.48 84.83 17095.81 88888.00 2016-04-13 21:28:29.000 104 33723.46 84.81 17095.83 88888.00 2016-04-13 21:28:30.000 104 33723.43 84.80 17095.78 37809.03 2016-04-13 21:28:31.000 104 33723.42 84.82 17095.79 88888.00 2016-04-13 21:28:32.000 104 33723.42 84.82 17095.86 88888.00 2016-04-13 21:28:33.000 104 33723.41 84.82 17095.88 88888.00 2016-04-13 21:28:34.000 104 33723.39 84.80 17095.88 88888.00 2016-04-13 21:28:35.000 104 33723.36 84.81 17095.84 37809.04 2016-04-13 21:28:36.000 104 33723.38 84.85 17095.83 88888.00 2016-04-13 21:28:37.000 104 33723.35 84.83 17095.84 88888.00 2016-04-13 21:28:38.000 104 33723.31 84.82 17095.86 88888.00 2016-04-13 21:28:39.000 104 33723.27 84.82 17095.88 88888.00 2016-04-13 21:28:40.000 104 33723.30 84.83 17095.92 37808.94 2016-04-13 21:28:41.000 104 33723.31 84.85 17095.90 88888.00 2016-04-13 21:28:42.000 104 33723.30 84.87 17095.88 88888.00 2016-04-13 21:28:43.000 104 33723.29 84.82 17095.85 88888.00 2016-04-13 21:28:44.000 104 33723.23 84.82 17095.80 88888.00 2016-04-13 21:28:45.000 104 33723.24 84.85 17095.84 37808.89 2016-04-13 21:28:46.000 104 33723.28 84.87 17095.83 88888.00 2016-04-13 21:28:47.000 104 33723.23 84.89 17095.81 88888.00 2016-04-13 21:28:48.000 104 33723.19 84.88 17095.85 88888.00 2016-04-13 21:28:49.000 104 33723.18 84.85 17095.84 88888.00 2016-04-13 21:28:50.000 104 33723.18 84.84 17095.85 37808.85 2016-04-13 21:28:51.000 104 33723.21 84.81 17095.83 88888.00 2016-04-13 21:28:52.000 104 33723.25 84.82 17095.87 88888.00 2016-04-13 21:28:53.000 104 33723.26 84.80 17095.88 88888.00 2016-04-13 21:28:54.000 104 33723.26 84.81 17095.87 88888.00 2016-04-13 21:28:55.000 104 33723.26 84.79 17095.88 37808.88 2016-04-13 21:28:56.000 104 33723.29 84.80 17095.87 88888.00 2016-04-13 21:28:57.000 104 33723.28 84.81 17095.85 88888.00 2016-04-13 21:28:58.000 104 33723.32 84.83 17095.85 88888.00 2016-04-13 21:28:59.000 104 33723.29 84.83 17095.83 88888.00 2016-04-13 21:29:00.000 104 33723.28 84.79 17095.86 37808.97 2016-04-13 21:29:01.000 104 33723.31 84.81 17095.84 88888.00 2016-04-13 21:29:02.000 104 33723.31 84.84 17095.80 88888.00 2016-04-13 21:29:03.000 104 33723.35 84.87 17095.79 88888.00 2016-04-13 21:29:04.000 104 33723.33 84.87 17095.83 88888.00 2016-04-13 21:29:05.000 104 33723.29 84.85 17095.85 37808.88 2016-04-13 21:29:06.000 104 33723.30 84.86 17095.82 88888.00 2016-04-13 21:29:07.000 104 33723.27 84.83 17095.83 88888.00 2016-04-13 21:29:08.000 104 33723.28 84.86 17095.83 88888.00 2016-04-13 21:29:09.000 104 33723.24 84.87 17095.78 88888.00 2016-04-13 21:29:10.000 104 33723.22 84.87 17095.82 37808.81 2016-04-13 21:29:11.000 104 33723.19 84.81 17095.81 88888.00 2016-04-13 21:29:12.000 104 33723.18 84.83 17095.81 88888.00 2016-04-13 21:29:13.000 104 33723.12 84.83 17095.83 88888.00 2016-04-13 21:29:14.000 104 33723.13 84.86 17095.84 88888.00 2016-04-13 21:29:15.000 104 33723.11 84.87 17095.82 37808.83 2016-04-13 21:29:16.000 104 33723.12 84.83 17095.80 88888.00 2016-04-13 21:29:17.000 104 33723.15 84.82 17095.79 88888.00 2016-04-13 21:29:18.000 104 33723.15 84.83 17095.83 88888.00 2016-04-13 21:29:19.000 104 33723.15 84.78 17095.83 88888.00 2016-04-13 21:29:20.000 104 33723.22 84.75 17095.84 37808.74 2016-04-13 21:29:21.000 104 33723.23 84.74 17095.83 88888.00 2016-04-13 21:29:22.000 104 33723.19 84.75 17095.81 88888.00 2016-04-13 21:29:23.000 104 33723.16 84.77 17095.82 88888.00 2016-04-13 21:29:24.000 104 33723.19 84.75 17095.82 88888.00 2016-04-13 21:29:25.000 104 33723.24 84.74 17095.85 37808.81 2016-04-13 21:29:26.000 104 33723.24 84.69 17095.83 88888.00 2016-04-13 21:29:27.000 104 33723.27 84.69 17095.82 88888.00 2016-04-13 21:29:28.000 104 33723.32 84.70 17095.85 88888.00 2016-04-13 21:29:29.000 104 33723.32 84.68 17095.87 88888.00 2016-04-13 21:29:30.000 104 33723.33 84.66 17095.84 37808.85 2016-04-13 21:29:31.000 104 33723.30 84.69 17095.83 88888.00 2016-04-13 21:29:32.000 104 33723.30 84.71 17095.88 88888.00 2016-04-13 21:29:33.000 104 33723.26 84.72 17095.90 88888.00 2016-04-13 21:29:34.000 104 33723.28 84.74 17095.88 88888.00 2016-04-13 21:29:35.000 104 33723.29 84.72 17095.88 37808.81 2016-04-13 21:29:36.000 104 33723.27 84.72 17095.87 88888.00 2016-04-13 21:29:37.000 104 33723.20 84.72 17095.85 88888.00 2016-04-13 21:29:38.000 104 33723.15 84.75 17095.87 88888.00 2016-04-13 21:29:39.000 104 33723.12 84.76 17095.86 88888.00 2016-04-13 21:29:40.000 104 33723.11 84.77 17095.94 37808.76 2016-04-13 21:29:41.000 104 33723.08 84.79 17095.95 88888.00 2016-04-13 21:29:42.000 104 33723.09 84.80 17095.91 88888.00 2016-04-13 21:29:43.000 104 33723.06 84.74 17095.89 88888.00 2016-04-13 21:29:44.000 104 33723.03 84.76 17095.86 88888.00 2016-04-13 21:29:45.000 104 33723.05 84.77 17095.90 37808.61 2016-04-13 21:29:46.000 104 33723.05 84.78 17095.95 88888.00 2016-04-13 21:29:47.000 104 33723.03 84.78 17095.97 88888.00 2016-04-13 21:29:48.000 104 33723.05 84.78 17095.96 88888.00 2016-04-13 21:29:49.000 104 33723.05 84.74 17095.97 88888.00 2016-04-13 21:29:50.000 104 33723.06 84.73 17095.97 37808.69 2016-04-13 21:29:51.000 104 33723.03 84.74 17095.96 88888.00 2016-04-13 21:29:52.000 104 33723.04 84.72 17095.93 88888.00 2016-04-13 21:29:53.000 104 33723.09 84.69 17095.88 88888.00 2016-04-13 21:29:54.000 104 33723.12 84.68 17095.87 88888.00 2016-04-13 21:29:55.000 104 33723.09 84.69 17095.87 37808.62 2016-04-13 21:29:56.000 104 33723.11 84.67 17095.90 88888.00 2016-04-13 21:29:57.000 104 33723.08 84.69 17095.92 88888.00 2016-04-13 21:29:58.000 104 33723.07 84.71 17095.93 88888.00 2016-04-13 21:29:59.000 104 33723.09 84.73 17095.95 88888.00 2016-04-13 21:30:00.000 104 33723.07 84.74 17095.91 37808.69 2016-04-13 21:30:01.000 104 33723.04 84.75 17095.89 88888.00 2016-04-13 21:30:02.000 104 33723.02 84.75 17095.92 88888.00 2016-04-13 21:30:03.000 104 33722.98 84.75 17095.89 88888.00 2016-04-13 21:30:04.000 104 33722.96 84.75 17095.86 88888.00 2016-04-13 21:30:05.000 104 33722.92 84.74 17095.88 37808.64 2016-04-13 21:30:06.000 104 33722.94 84.76 17095.88 88888.00 2016-04-13 21:30:07.000 104 33722.90 84.78 17095.88 88888.00 2016-04-13 21:30:08.000 104 33722.85 84.80 17095.89 88888.00 2016-04-13 21:30:09.000 104 33722.84 84.78 17095.87 88888.00 2016-04-13 21:30:10.000 104 33722.80 84.74 17095.85 37808.48 2016-04-13 21:30:11.000 104 33722.80 84.76 17095.87 88888.00 2016-04-13 21:30:12.000 104 33722.81 84.76 17095.90 88888.00 2016-04-13 21:30:13.000 104 33722.81 84.73 17095.88 88888.00 2016-04-13 21:30:14.000 104 33722.83 84.73 17095.86 88888.00 2016-04-13 21:30:15.000 104 33722.80 84.74 17095.85 37808.35 2016-04-13 21:30:16.000 104 33722.82 84.71 17095.84 88888.00 2016-04-13 21:30:17.000 104 33722.82 84.69 17095.84 88888.00 2016-04-13 21:30:18.000 104 33722.84 84.71 17095.85 88888.00 2016-04-13 21:30:19.000 104 33722.85 84.70 17095.85 88888.00 2016-04-13 21:30:20.000 104 33722.91 84.65 17095.83 37808.55 2016-04-13 21:30:21.000 104 33722.93 84.67 17095.84 88888.00 2016-04-13 21:30:22.000 104 33722.96 84.66 17095.84 88888.00 2016-04-13 21:30:23.000 104 33722.99 84.65 17095.82 88888.00 2016-04-13 21:30:24.000 104 33722.99 84.62 17095.80 88888.00 2016-04-13 21:30:25.000 104 33722.98 84.61 17095.82 37808.57 2016-04-13 21:30:26.000 104 33722.96 84.61 17095.81 88888.00 2016-04-13 21:30:27.000 104 33722.95 84.64 17095.85 88888.00 2016-04-13 21:30:28.000 104 33722.95 84.65 17095.82 88888.00 2016-04-13 21:30:29.000 104 33722.94 84.61 17095.83 88888.00 2016-04-13 21:30:30.000 104 33722.92 84.64 17095.83 37808.57 2016-04-13 21:30:31.000 104 33722.94 84.66 17095.84 88888.00 2016-04-13 21:30:32.000 104 33722.90 84.66 17095.84 88888.00 2016-04-13 21:30:33.000 104 33722.88 84.67 17095.82 88888.00 2016-04-13 21:30:34.000 104 33722.89 84.66 17095.86 88888.00 2016-04-13 21:30:35.000 104 33722.90 84.66 17095.90 37808.58 2016-04-13 21:30:36.000 104 33722.90 84.65 17095.89 88888.00 2016-04-13 21:30:37.000 104 33722.90 84.67 17095.85 88888.00 2016-04-13 21:30:38.000 104 33722.85 84.67 17095.86 88888.00 2016-04-13 21:30:39.000 104 33722.82 84.69 17095.87 88888.00 2016-04-13 21:30:40.000 104 33722.83 84.69 17095.90 37808.48 2016-04-13 21:30:41.000 104 33722.80 84.71 17095.92 88888.00 2016-04-13 21:30:42.000 104 33722.76 84.72 17095.91 88888.00 2016-04-13 21:30:43.000 104 33722.72 84.70 17095.91 88888.00 2016-04-13 21:30:44.000 104 33722.69 84.71 17095.91 88888.00 2016-04-13 21:30:45.000 104 33722.67 84.73 17095.92 37808.33 2016-04-13 21:30:46.000 104 33722.69 84.75 17095.95 88888.00 2016-04-13 21:30:47.000 104 33722.72 84.76 17095.95 88888.00 2016-04-13 21:30:48.000 104 33722.72 84.76 17095.96 88888.00 2016-04-13 21:30:49.000 104 33722.72 84.74 17095.97 88888.00 2016-04-13 21:30:50.000 104 33722.71 84.71 17095.94 37808.35 2016-04-13 21:30:51.000 104 33722.73 84.72 17095.94 88888.00 2016-04-13 21:30:52.000 104 33722.75 84.69 17095.94 88888.00 2016-04-13 21:30:53.000 104 33722.76 84.67 17095.94 88888.00 2016-04-13 21:30:54.000 104 33722.79 84.69 17095.93 88888.00 2016-04-13 21:30:55.000 104 33722.78 84.72 17095.91 37808.33 2016-04-13 21:30:56.000 104 33722.78 84.70 17095.88 88888.00 2016-04-13 21:30:57.000 104 33722.77 84.68 17095.90 88888.00 2016-04-13 21:30:58.000 104 33722.76 84.71 17095.92 88888.00 2016-04-13 21:30:59.000 104 33722.76 84.70 17095.95 88888.00 2016-04-13 21:31:00.000 104 33722.77 84.73 17095.95 37808.47 2016-04-13 21:31:01.000 104 33722.79 84.72 17095.99 88888.00 2016-04-13 21:31:02.000 104 33722.77 84.68 17096.00 88888.00 2016-04-13 21:31:03.000 104 33722.75 84.64 17095.98 88888.00 2016-04-13 21:31:04.000 104 33722.72 84.68 17095.97 88888.00 2016-04-13 21:31:05.000 104 33722.74 84.71 17096.01 37808.41 2016-04-13 21:31:06.000 104 33722.74 84.76 17096.03 88888.00 2016-04-13 21:31:07.000 104 33722.71 84.78 17096.00 88888.00 2016-04-13 21:31:08.000 104 33722.68 84.79 17095.95 88888.00 2016-04-13 21:31:09.000 104 33722.61 84.81 17095.93 88888.00 2016-04-13 21:31:10.000 104 33722.64 84.81 17095.96 37808.33 2016-04-13 21:31:11.000 104 33722.62 84.82 17095.97 88888.00 2016-04-13 21:31:12.000 104 33722.58 84.80 17095.96 88888.00 2016-04-13 21:31:13.000 104 33722.57 84.81 17096.00 88888.00 2016-04-13 21:31:14.000 104 33722.57 84.83 17095.96 88888.00 2016-04-13 21:31:15.000 104 33722.54 84.81 17095.97 37808.29 2016-04-13 21:31:16.000 104 33722.52 84.79 17096.01 88888.00 2016-04-13 21:31:17.000 104 33722.53 84.79 17095.99 88888.00 2016-04-13 21:31:18.000 104 33722.60 84.80 17095.96 88888.00 2016-04-13 21:31:19.000 104 33722.58 84.77 17095.94 88888.00 2016-04-13 21:31:20.000 104 33722.57 84.73 17095.94 37808.24 2016-04-13 21:31:21.000 104 33722.57 84.73 17095.99 88888.00 2016-04-13 21:31:22.000 104 33722.53 84.71 17096.02 88888.00 2016-04-13 21:31:23.000 104 33722.56 84.69 17096.05 88888.00 2016-04-13 21:31:24.000 104 33722.60 84.71 17096.03 88888.00 2016-04-13 21:31:25.000 104 33722.57 84.75 17096.02 37808.24 2016-04-13 21:31:26.000 104 33722.56 84.72 17096.01 88888.00 2016-04-13 21:31:27.000 104 33722.56 84.72 17096.00 88888.00 2016-04-13 21:31:28.000 104 33722.55 84.75 17095.98 88888.00 2016-04-13 21:31:29.000 104 33722.51 84.77 17095.99 88888.00 2016-04-13 21:31:30.000 104 33722.47 84.81 17096.01 37808.23 2016-04-13 21:31:31.000 104 33722.50 84.81 17096.01 88888.00 2016-04-13 21:31:32.000 104 33722.42 84.81 17096.01 88888.00 2016-04-13 21:31:33.000 104 33722.41 84.79 17096.01 88888.00 2016-04-13 21:31:34.000 104 33722.43 84.81 17096.02 88888.00 2016-04-13 21:31:35.000 104 33722.43 84.83 17096.05 37808.24 2016-04-13 21:31:36.000 104 33722.43 84.83 17096.02 88888.00 2016-04-13 21:31:37.000 104 33722.40 84.82 17096.05 88888.00 2016-04-13 21:31:38.000 104 33722.41 84.82 17096.04 88888.00 2016-04-13 21:31:39.000 104 33722.41 84.84 17096.04 88888.00 2016-04-13 21:31:40.000 104 33722.41 84.87 17096.00 37808.22 2016-04-13 21:31:41.000 104 33722.41 84.89 17096.04 88888.00 2016-04-13 21:31:42.000 104 33722.42 84.89 17096.03 88888.00 2016-04-13 21:31:43.000 104 33722.41 84.85 17096.03 88888.00 2016-04-13 21:31:44.000 104 33722.41 84.81 17096.01 88888.00 2016-04-13 21:31:45.000 104 33722.38 84.79 17096.00 37808.15 2016-04-13 21:31:46.000 104 33722.39 84.81 17096.01 88888.00 2016-04-13 21:31:47.000 104 33722.41 84.85 17096.02 88888.00 2016-04-13 21:31:48.000 104 33722.41 84.80 17096.00 88888.00 2016-04-13 21:31:49.000 104 33722.42 84.78 17095.98 88888.00 2016-04-13 21:31:50.000 104 33722.43 84.84 17095.98 37808.11 2016-04-13 21:31:51.000 104 33722.46 84.83 17095.97 88888.00 2016-04-13 21:31:52.000 104 33722.42 84.80 17096.02 88888.00 2016-04-13 21:31:53.000 104 33722.39 84.79 17096.03 88888.00 2016-04-13 21:31:54.000 104 33722.38 84.80 17096.00 88888.00 2016-04-13 21:31:55.000 104 33722.38 84.80 17096.03 37808.08 2016-04-13 21:31:56.000 104 33722.37 84.80 17096.04 88888.00 2016-04-13 21:31:57.000 104 33722.36 84.83 17096.06 88888.00 2016-04-13 21:31:58.000 104 33722.34 84.85 17096.05 88888.00 2016-04-13 21:31:59.000 104 33722.32 84.86 17096.04 88888.00 2016-04-13 21:32:00.000 104 33722.35 84.86 17096.04 37808.18 2016-04-13 21:32:01.000 104 33722.36 84.87 17096.03 88888.00 2016-04-13 21:32:02.000 104 33722.30 84.85 17096.04 88888.00 2016-04-13 21:32:03.000 104 33722.30 84.87 17096.09 88888.00 2016-04-13 21:32:04.000 104 33722.30 84.88 17096.09 88888.00 2016-04-13 21:32:05.000 104 33722.29 84.89 17096.06 37808.03 2016-04-13 21:32:06.000 104 33722.28 84.89 17096.05 88888.00 2016-04-13 21:32:07.000 104 33722.23 84.89 17096.04 88888.00 2016-04-13 21:32:08.000 104 33722.25 84.86 17096.02 88888.00 2016-04-13 21:32:09.000 104 33722.26 84.84 17096.03 88888.00 2016-04-13 21:32:10.000 104 33722.24 84.85 17095.97 37808.01 2016-04-13 21:32:11.000 104 33722.23 84.87 17096.01 88888.00 2016-04-13 21:32:12.000 104 33722.21 84.88 17096.05 88888.00 2016-04-13 21:32:13.000 104 33722.21 84.90 17096.02 88888.00 2016-04-13 21:32:14.000 104 33722.19 84.91 17095.99 88888.00 2016-04-13 21:32:15.000 104 33722.15 84.85 17096.00 37807.88 2016-04-13 21:32:16.000 104 33722.21 84.82 17095.98 88888.00 2016-04-13 21:32:17.000 104 33722.21 84.86 17095.99 88888.00 2016-04-13 21:32:18.000 104 33722.22 84.90 17095.99 88888.00 2016-04-13 21:32:19.000 104 33722.22 84.88 17095.99 88888.00 2016-04-13 21:32:20.000 104 33722.25 84.88 17096.00 37808.00 2016-04-13 21:32:21.000 104 33722.22 84.88 17096.02 88888.00 2016-04-13 21:32:22.000 104 33722.22 84.87 17096.05 88888.00 2016-04-13 21:32:23.000 104 33722.21 84.82 17096.05 88888.00 2016-04-13 21:32:24.000 104 33722.25 84.83 17096.01 88888.00 2016-04-13 21:32:25.000 104 33722.27 84.83 17096.02 37807.98 2016-04-13 21:32:26.000 104 33722.26 84.81 17096.00 88888.00 2016-04-13 21:32:27.000 104 33722.25 84.82 17096.01 88888.00 2016-04-13 21:32:28.000 104 33722.25 84.82 17096.01 88888.00 2016-04-13 21:32:29.000 104 33722.24 84.84 17096.00 88888.00 2016-04-13 21:32:30.000 104 33722.21 84.86 17096.02 37807.98 2016-04-13 21:32:31.000 104 33722.20 84.86 17096.03 88888.00 2016-04-13 21:32:32.000 104 33722.21 84.82 17096.03 88888.00 2016-04-13 21:32:33.000 104 33722.20 84.79 17095.98 88888.00 2016-04-13 21:32:34.000 104 33722.19 84.85 17095.99 88888.00 2016-04-13 21:32:35.000 104 33722.16 84.89 17096.00 37808.00 2016-04-13 21:32:36.000 104 33722.11 84.86 17096.03 88888.00 2016-04-13 21:32:37.000 104 33722.12 84.82 17096.04 88888.00 2016-04-13 21:32:38.000 104 33722.13 84.81 17096.01 88888.00 2016-04-13 21:32:39.000 104 33722.11 84.82 17096.00 88888.00 2016-04-13 21:32:40.000 104 33722.08 84.84 17095.97 37807.87 2016-04-13 21:32:41.000 104 33722.11 84.84 17095.98 88888.00 2016-04-13 21:32:42.000 104 33722.10 84.82 17096.02 88888.00 2016-04-13 21:32:43.000 104 33722.09 84.82 17096.03 88888.00 2016-04-13 21:32:44.000 104 33722.11 84.83 17096.01 88888.00 2016-04-13 21:32:45.000 104 33722.11 84.83 17096.01 37807.90 2016-04-13 21:32:46.000 104 33722.12 84.85 17095.99 88888.00 2016-04-13 21:32:47.000 104 33722.09 84.85 17095.95 88888.00 2016-04-13 21:32:48.000 104 33722.10 84.84 17095.96 88888.00 2016-04-13 21:32:49.000 104 33722.08 84.86 17095.99 88888.00 2016-04-13 21:32:50.000 104 33722.06 84.85 17095.97 37807.85 2016-04-13 21:32:51.000 104 33722.04 84.86 17095.98 88888.00 2016-04-13 21:32:52.000 104 33722.06 84.85 17096.02 88888.00 2016-04-13 21:32:53.000 104 33722.07 84.84 17095.98 88888.00 2016-04-13 21:32:54.000 104 33722.12 84.86 17096.01 88888.00 2016-04-13 21:32:55.000 104 33722.09 84.84 17095.98 37807.83 2016-04-13 21:32:56.000 104 33722.05 84.88 17095.95 88888.00 2016-04-13 21:32:57.000 104 33722.01 84.92 17095.99 88888.00 2016-04-13 21:32:58.000 104 33722.02 84.91 17095.98 88888.00 2016-04-13 21:32:59.000 104 33722.04 84.84 17095.94 88888.00 2016-04-13 21:33:00.000 104 33722.04 84.83 17095.93 37807.78 2016-04-13 21:33:01.000 104 33722.08 84.81 17095.94 88888.00 2016-04-13 21:33:02.000 104 33722.09 84.79 17095.93 88888.00 2016-04-13 21:33:03.000 104 33722.09 84.82 17095.93 88888.00 2016-04-13 21:33:04.000 104 33722.05 84.84 17095.98 88888.00 2016-04-13 21:33:05.000 104 33722.08 84.87 17095.98 37807.72 2016-04-13 21:33:06.000 104 33722.07 84.83 17095.97 88888.00 2016-04-13 21:33:07.000 104 33722.06 84.81 17096.05 88888.00 2016-04-13 21:33:08.000 104 33722.02 84.82 17096.06 88888.00 2016-04-13 21:33:09.000 104 33722.01 84.79 17096.00 88888.00 2016-04-13 21:33:10.000 104 33722.06 84.80 17096.00 37807.71 2016-04-13 21:33:11.000 104 33722.07 84.77 17096.01 88888.00 2016-04-13 21:33:12.000 104 33722.03 84.78 17096.03 88888.00 2016-04-13 21:33:13.000 104 33722.04 84.81 17096.06 88888.00 2016-04-13 21:33:14.000 104 33722.05 84.84 17096.03 88888.00 2016-04-13 21:33:15.000 104 33722.06 84.84 17096.00 37807.81 2016-04-13 21:33:16.000 104 33722.04 84.85 17095.98 88888.00 2016-04-13 21:33:17.000 104 33722.04 84.85 17096.01 88888.00 2016-04-13 21:33:18.000 104 33722.07 84.82 17096.01 88888.00 2016-04-13 21:33:19.000 104 33722.10 84.87 17096.00 88888.00 2016-04-13 21:33:20.000 104 33722.08 84.85 17096.04 37807.75 2016-04-13 21:33:21.000 104 33722.08 84.83 17095.99 88888.00 2016-04-13 21:33:22.000 104 33722.10 84.87 17095.99 88888.00 2016-04-13 21:33:23.000 104 33722.09 84.88 17096.00 88888.00 2016-04-13 21:33:24.000 104 33722.05 84.86 17095.98 88888.00 2016-04-13 21:33:25.000 104 33722.05 84.83 17096.00 37807.68 2016-04-13 21:33:26.000 104 33722.04 84.86 17096.02 88888.00 2016-04-13 21:33:27.000 104 33722.03 84.91 17096.02 88888.00 2016-04-13 21:33:28.000 104 33722.00 84.91 17095.99 88888.00 2016-04-13 21:33:29.000 104 33721.96 84.89 17096.02 88888.00 2016-04-13 21:33:30.000 104 33721.94 84.91 17096.03 37807.61 2016-04-13 21:33:31.000 104 33721.90 84.92 17096.04 88888.00 2016-04-13 21:33:32.000 104 33721.86 84.88 17096.06 88888.00 2016-04-13 21:33:33.000 104 33721.87 84.85 17096.08 88888.00 2016-04-13 21:33:34.000 104 33721.85 84.88 17096.06 88888.00 2016-04-13 21:33:35.000 104 33721.84 84.91 17096.06 37807.67 2016-04-13 21:33:36.000 104 33721.84 84.89 17096.02 88888.00 2016-04-13 21:33:37.000 104 33721.86 84.89 17096.05 88888.00 2016-04-13 21:33:38.000 104 33721.86 84.87 17096.08 88888.00 2016-04-13 21:33:39.000 104 33721.84 84.85 17096.09 88888.00 2016-04-13 21:33:40.000 104 33721.85 84.86 17096.07 37807.60 2016-04-13 21:33:41.000 104 33721.87 84.88 17096.07 88888.00 2016-04-13 21:33:42.000 104 33721.84 84.87 17096.05 88888.00 2016-04-13 21:33:43.000 104 33721.83 84.87 17096.03 88888.00 2016-04-13 21:33:44.000 104 33721.83 84.86 17096.04 88888.00 2016-04-13 21:33:45.000 104 33721.86 84.83 17096.06 37807.62 2016-04-13 21:33:46.000 104 33721.85 84.85 17096.07 88888.00 2016-04-13 21:33:47.000 104 33721.81 84.86 17096.06 88888.00 2016-04-13 21:33:48.000 104 33721.82 84.87 17096.06 88888.00 2016-04-13 21:33:49.000 104 33721.84 84.89 17096.05 88888.00 2016-04-13 21:33:50.000 104 33721.84 84.95 17096.02 37807.51 2016-04-13 21:33:51.000 104 33721.82 84.94 17096.02 88888.00 2016-04-13 21:33:52.000 104 33721.80 84.96 17096.06 88888.00 2016-04-13 21:33:53.000 104 33721.75 84.97 17096.04 88888.00 2016-04-13 21:33:54.000 104 33721.74 84.97 17096.03 88888.00 2016-04-13 21:33:55.000 104 33721.71 84.94 17096.01 37807.53 2016-04-13 21:33:56.000 104 33721.70 84.94 17096.02 88888.00 2016-04-13 21:33:57.000 104 33721.67 84.96 17096.00 88888.00 2016-04-13 21:33:58.000 104 33721.66 84.98 17095.99 88888.00 2016-04-13 21:33:59.000 104 33721.64 84.95 17096.01 88888.00 2016-04-13 21:34:00.000 104 33721.64 84.94 17096.03 37807.44 2016-04-13 21:34:01.000 104 33721.63 84.92 17096.03 88888.00 2016-04-13 21:34:02.000 104 33721.64 84.91 17096.04 88888.00 2016-04-13 21:34:03.000 104 33721.66 84.92 17096.03 88888.00 2016-04-13 21:34:04.000 104 33721.66 84.90 17096.04 88888.00 2016-04-13 21:34:05.000 104 33721.67 84.88 17096.02 37807.41 2016-04-13 21:34:06.000 104 33721.68 84.91 17096.05 88888.00 2016-04-13 21:34:07.000 104 33721.67 84.89 17096.03 88888.00 2016-04-13 21:34:08.000 104 33721.62 84.88 17096.01 88888.00 2016-04-13 21:34:09.000 104 33721.65 84.87 17096.03 88888.00 2016-04-13 21:34:10.000 104 33721.66 84.83 17096.06 37807.41 2016-04-13 21:34:11.000 104 33721.61 84.79 17096.02 88888.00 2016-04-13 21:34:12.000 104 33721.63 84.83 17096.04 88888.00 2016-04-13 21:34:13.000 104 33721.65 84.83 17096.04 88888.00 2016-04-13 21:34:14.000 104 33721.64 84.84 17096.01 88888.00 2016-04-13 21:34:15.000 104 33721.67 84.84 17095.98 37807.44 2016-04-13 21:34:16.000 104 33721.63 84.86 17095.96 88888.00 2016-04-13 21:34:17.000 104 33721.62 84.84 17096.00 88888.00 2016-04-13 21:34:18.000 104 33721.62 84.83 17095.99 88888.00 2016-04-13 21:34:19.000 104 33721.61 84.83 17096.02 88888.00 2016-04-13 21:34:20.000 104 33721.59 84.87 17096.03 37807.42 2016-04-13 21:34:21.000 104 33721.52 84.88 17096.05 88888.00 2016-04-13 21:34:22.000 104 33721.55 84.89 17096.06 88888.00 2016-04-13 21:34:23.000 104 33721.58 84.91 17096.03 88888.00 2016-04-13 21:34:24.000 104 33721.51 84.90 17096.02 88888.00 2016-04-13 21:34:25.000 104 33721.49 84.88 17096.05 37807.36 2016-04-13 21:34:26.000 104 33721.49 84.89 17096.02 88888.00 2016-04-13 21:34:27.000 104 33721.46 84.90 17096.03 88888.00 2016-04-13 21:34:28.000 104 33721.41 84.88 17096.02 88888.00 2016-04-13 21:34:29.000 104 33721.39 84.85 17096.06 88888.00 2016-04-13 21:34:30.000 104 33721.42 84.88 17096.01 37807.26 2016-04-13 21:34:31.000 104 33721.41 84.89 17096.07 88888.00 2016-04-13 21:34:32.000 104 33721.43 84.92 17096.06 88888.00 2016-04-13 21:34:33.000 104 33721.44 84.88 17096.04 88888.00 2016-04-13 21:34:34.000 104 33721.42 84.90 17096.02 88888.00 2016-04-13 21:34:35.000 104 33721.42 84.90 17096.01 37807.25 2016-04-13 21:34:36.000 104 33721.44 84.89 17095.99 88888.00 2016-04-13 21:34:37.000 104 33721.43 84.88 17096.01 88888.00 2016-04-13 21:34:38.000 104 33721.49 84.88 17096.02 88888.00 2016-04-13 21:34:39.000 104 33721.48 84.90 17096.06 88888.00 2016-04-13 21:34:40.000 104 33721.44 84.91 17096.02 37807.26 2016-04-13 21:34:41.000 104 33721.43 84.90 17096.05 88888.00 2016-04-13 21:34:42.000 104 33721.43 84.90 17096.06 88888.00 2016-04-13 21:34:43.000 104 33721.40 84.88 17096.05 88888.00 2016-04-13 21:34:44.000 104 33721.38 84.86 17096.04 88888.00 2016-04-13 21:34:45.000 104 33721.40 84.86 17096.05 37807.25 2016-04-13 21:34:46.000 104 33721.43 84.84 17096.07 88888.00 2016-04-13 21:34:47.000 104 33721.43 84.83 17096.05 88888.00 2016-04-13 21:34:48.000 104 33721.46 84.82 17096.03 88888.00 2016-04-13 21:34:49.000 104 33721.46 84.84 17096.01 88888.00 2016-04-13 21:34:50.000 104 33721.48 84.84 17095.99 37807.25 2016-04-13 21:34:51.000 104 33721.42 84.84 17095.96 88888.00 2016-04-13 21:34:52.000 104 33721.47 84.84 17095.98 88888.00 2016-04-13 21:34:53.000 104 33721.49 84.83 17095.97 88888.00 2016-04-13 21:34:54.000 104 33721.46 84.82 17095.98 88888.00 2016-04-13 21:34:55.000 104 33721.46 84.81 17096.01 37807.26 2016-04-13 21:34:56.000 104 33721.43 84.82 17096.05 88888.00 2016-04-13 21:34:57.000 104 33721.38 84.82 17096.04 88888.00 2016-04-13 21:34:58.000 104 33721.39 84.84 17096.05 88888.00 2016-04-13 21:34:59.000 104 33721.40 84.86 17096.02 88888.00 2016-04-13 21:35:00.000 104 33721.40 84.86 17096.01 37807.31 2016-04-13 21:35:01.000 104 33721.41 84.85 17096.03 88888.00 2016-04-13 21:35:02.000 104 33721.38 84.85 17096.00 88888.00 2016-04-13 21:35:03.000 104 33721.37 84.87 17096.03 88888.00 2016-04-13 21:35:04.000 104 33721.35 84.87 17096.04 88888.00 2016-04-13 21:35:05.000 104 33721.33 84.86 17096.09 37807.26 2016-04-13 21:35:06.000 104 33721.38 84.85 17096.07 88888.00 2016-04-13 21:35:07.000 104 33721.38 84.84 17096.07 88888.00 2016-04-13 21:35:08.000 104 33721.33 84.86 17096.05 88888.00 2016-04-13 21:35:09.000 104 33721.35 84.86 17096.09 88888.00 2016-04-13 21:35:10.000 104 33721.36 84.84 17096.11 37807.17 2016-04-13 21:35:11.000 104 33721.37 84.87 17096.08 88888.00 2016-04-13 21:35:12.000 104 33721.41 84.87 17096.00 88888.00 2016-04-13 21:35:13.000 104 33721.41 84.88 17096.00 88888.00 2016-04-13 21:35:14.000 104 33721.41 84.85 17096.04 88888.00 2016-04-13 21:35:15.000 104 33721.42 84.86 17096.00 37807.19 2016-04-13 21:35:16.000 104 33721.42 84.82 17095.99 88888.00 2016-04-13 21:35:17.000 104 33721.44 84.83 17096.00 88888.00 2016-04-13 21:35:18.000 104 33721.47 84.85 17096.02 88888.00 2016-04-13 21:35:19.000 104 33721.47 84.83 17096.04 88888.00 2016-04-13 21:35:20.000 104 33721.45 84.82 17096.02 37807.24 2016-04-13 21:35:21.000 104 33721.46 84.81 17096.04 88888.00 2016-04-13 21:35:22.000 104 33721.46 84.84 17096.05 88888.00 2016-04-13 21:35:23.000 104 33721.43 84.83 17096.06 88888.00 2016-04-13 21:35:24.000 104 33721.43 84.79 17096.09 88888.00 2016-04-13 21:35:25.000 104 33721.45 84.81 17096.09 37807.29 2016-04-13 21:35:26.000 104 33721.44 84.82 17096.09 88888.00 2016-04-13 21:35:27.000 104 33721.43 84.79 17096.09 88888.00 2016-04-13 21:35:28.000 104 33721.41 84.78 17096.08 88888.00 2016-04-13 21:35:29.000 104 33721.42 84.83 17096.04 88888.00 2016-04-13 21:35:30.000 104 33721.43 84.87 17096.07 37807.25 2016-04-13 21:35:31.000 104 33721.44 84.84 17096.11 88888.00 2016-04-13 21:35:32.000 104 33721.45 84.83 17096.11 88888.00 2016-04-13 21:35:33.000 104 33721.42 84.82 17096.04 88888.00 2016-04-13 21:35:34.000 104 33721.35 84.86 17096.02 88888.00 2016-04-13 21:35:35.000 104 33721.33 84.84 17096.06 37807.21 2016-04-13 21:35:36.000 104 33721.30 84.86 17096.07 88888.00 2016-04-13 21:35:37.000 104 33721.31 84.88 17096.06 88888.00 2016-04-13 21:35:38.000 104 33721.33 84.88 17096.05 88888.00 2016-04-13 21:35:39.000 104 33721.26 84.80 17096.05 88888.00 2016-04-13 21:35:40.000 104 33721.23 84.79 17096.06 37807.12 2016-04-13 21:35:41.000 104 33721.20 84.85 17096.05 88888.00 2016-04-13 21:35:42.000 104 33721.20 84.83 17096.07 88888.00 2016-04-13 21:35:43.000 104 33721.22 84.84 17096.05 88888.00 2016-04-13 21:35:44.000 104 33721.23 84.83 17096.07 88888.00 2016-04-13 21:35:45.000 104 33721.20 84.87 17096.06 37807.08 2016-04-13 21:35:46.000 104 33721.18 84.89 17096.07 88888.00 2016-04-13 21:35:47.000 104 33721.17 84.86 17096.09 88888.00 2016-04-13 21:35:48.000 104 33721.14 84.83 17096.08 88888.00 2016-04-13 21:35:49.000 104 33721.12 84.84 17096.05 88888.00 2016-04-13 21:35:50.000 104 33721.16 84.83 17096.08 37807.06 2016-04-13 21:35:51.000 104 33721.18 84.83 17096.07 88888.00 2016-04-13 21:35:52.000 104 33721.15 84.85 17096.06 88888.00 2016-04-13 21:35:53.000 104 33721.11 84.86 17096.08 88888.00 2016-04-13 21:35:54.000 104 33721.06 84.89 17096.04 88888.00 2016-04-13 21:35:55.000 104 33721.08 84.90 17096.04 37807.03 2016-04-13 21:35:56.000 104 33721.11 84.90 17096.01 88888.00 2016-04-13 21:35:57.000 104 33721.11 84.86 17096.02 88888.00 2016-04-13 21:35:58.000 104 33721.11 84.88 17096.03 88888.00 2016-04-13 21:35:59.000 104 33721.10 84.89 17096.02 88888.00 2016-04-13 21:36:00.000 104 33721.11 84.89 17096.04 37807.07 2016-04-13 21:36:01.000 104 33721.13 84.91 17096.07 88888.00 2016-04-13 21:36:02.000 104 33721.10 84.93 17096.06 88888.00 2016-04-13 21:36:03.000 104 33721.11 84.94 17096.03 88888.00 2016-04-13 21:36:04.000 104 33721.10 84.92 17095.98 88888.00 2016-04-13 21:36:05.000 104 33721.07 84.94 17096.01 37807.04 2016-04-13 21:36:06.000 104 33721.09 84.93 17096.06 88888.00 2016-04-13 21:36:07.000 104 33721.08 84.91 17096.09 88888.00 2016-04-13 21:36:08.000 104 33721.06 84.92 17096.12 88888.00 2016-04-13 21:36:09.000 104 33721.03 84.92 17096.10 88888.00 2016-04-13 21:36:10.000 104 33721.00 84.95 17096.09 37806.98 2016-04-13 21:36:11.000 104 33721.03 84.95 17096.06 88888.00 2016-04-13 21:36:12.000 104 33721.08 84.94 17096.11 88888.00 2016-04-13 21:36:13.000 104 33721.13 84.93 17096.12 88888.00 2016-04-13 21:36:14.000 104 33721.12 84.89 17096.12 88888.00 2016-04-13 21:36:15.000 104 33721.11 84.85 17096.10 37806.98 2016-04-13 21:36:16.000 104 33721.10 84.89 17096.12 88888.00 2016-04-13 21:36:17.000 104 33721.12 84.89 17096.12 88888.00 2016-04-13 21:36:18.000 104 33721.10 84.87 17096.07 88888.00 2016-04-13 21:36:19.000 104 33721.06 84.85 17096.06 88888.00 2016-04-13 21:36:20.000 104 33721.07 84.89 17096.08 37806.98 2016-04-13 21:36:21.000 104 33721.05 84.86 17096.05 88888.00 2016-04-13 21:36:22.000 104 33721.05 84.86 17096.05 88888.00 2016-04-13 21:36:23.000 104 33721.08 84.84 17096.05 88888.00 2016-04-13 21:36:24.000 104 33721.08 84.85 17096.07 88888.00 2016-04-13 21:36:25.000 104 33721.07 84.83 17096.08 37806.94 2016-04-13 21:36:26.000 104 33721.07 84.89 17096.08 88888.00 2016-04-13 21:36:27.000 104 33721.06 84.85 17096.11 88888.00 2016-04-13 21:36:28.000 104 33721.06 84.82 17096.15 88888.00 2016-04-13 21:36:29.000 104 33721.06 84.84 17096.13 88888.00 2016-04-13 21:36:30.000 104 33721.07 84.84 17096.06 37806.93 2016-04-13 21:36:31.000 104 33721.02 84.83 17096.06 88888.00 2016-04-13 21:36:32.000 104 33721.04 84.82 17096.08 88888.00 2016-04-13 21:36:33.000 104 33721.07 84.81 17096.07 88888.00 2016-04-13 21:36:34.000 104 33721.04 84.82 17096.09 88888.00 2016-04-13 21:36:35.000 104 33721.03 84.82 17096.05 37806.90 2016-04-13 21:36:36.000 104 33721.04 84.90 17096.04 88888.00 2016-04-13 21:36:37.000 104 33721.01 84.87 17096.05 88888.00 2016-04-13 21:36:38.000 104 33721.03 84.89 17096.10 88888.00 2016-04-13 21:36:39.000 104 33721.04 84.89 17096.09 88888.00 2016-04-13 21:36:40.000 104 33721.03 84.86 17096.04 37806.92 2016-04-13 21:36:41.000 104 33721.05 84.87 17096.06 88888.00 2016-04-13 21:36:42.000 104 33721.08 84.91 17096.06 88888.00 2016-04-13 21:36:43.000 104 33721.06 84.90 17096.08 88888.00 2016-04-13 21:36:44.000 104 33721.02 84.89 17096.09 88888.00 2016-04-13 21:36:45.000 104 33721.01 84.90 17096.14 37806.90 2016-04-13 21:36:46.000 104 33720.97 84.92 17096.11 88888.00 2016-04-13 21:36:47.000 104 33720.94 84.93 17096.11 88888.00 2016-04-13 21:36:48.000 104 33720.90 84.91 17096.08 88888.00 2016-04-13 21:36:49.000 104 33720.89 84.92 17096.07 88888.00 2016-04-13 21:36:50.000 104 33720.91 84.89 17096.06 37806.83 2016-04-13 21:36:51.000 104 33720.89 84.84 17096.05 88888.00 2016-04-13 21:36:52.000 104 33720.88 84.85 17096.04 88888.00 2016-04-13 21:36:53.000 104 33720.90 84.86 17096.04 88888.00 2016-04-13 21:36:54.000 104 33720.91 84.90 17096.04 88888.00 2016-04-13 21:36:55.000 104 33720.89 84.89 17096.04 37806.81 2016-04-13 21:36:56.000 104 33720.86 84.90 17096.04 88888.00 2016-04-13 21:36:57.000 104 33720.88 84.89 17096.01 88888.00 2016-04-13 21:36:58.000 104 33720.86 84.88 17096.01 88888.00 2016-04-13 21:36:59.000 104 33720.85 84.90 17095.97 88888.00 2016-04-13 21:37:00.000 104 33720.83 84.91 17095.97 37806.75 2016-04-13 21:37:01.000 104 33720.84 84.91 17096.01 88888.00 2016-04-13 21:37:02.000 104 33720.88 84.91 17096.02 88888.00 2016-04-13 21:37:03.000 104 33720.86 84.90 17096.00 88888.00 2016-04-13 21:37:04.000 104 33720.84 84.95 17095.97 88888.00 2016-04-13 21:37:05.000 104 33720.84 84.99 17096.01 37806.81 2016-04-13 21:37:06.000 104 33720.81 84.91 17096.03 88888.00 2016-04-13 21:37:07.000 104 33720.80 84.89 17096.00 88888.00 2016-04-13 21:37:08.000 104 33720.81 84.92 17095.97 88888.00 2016-04-13 21:37:09.000 104 33720.81 84.91 17096.01 88888.00 2016-04-13 21:37:10.000 104 33720.85 84.94 17096.01 37806.85 2016-04-13 21:37:11.000 104 33720.87 84.96 17095.99 88888.00 2016-04-13 21:37:12.000 104 33720.83 84.94 17096.00 88888.00 2016-04-13 21:37:13.000 104 33720.81 84.94 17096.01 88888.00 2016-04-13 21:37:14.000 104 33720.83 84.96 17096.03 88888.00 2016-04-13 21:37:15.000 104 33720.82 84.95 17096.02 37806.76 2016-04-13 21:37:16.000 104 33720.78 84.94 17096.03 88888.00 2016-04-13 21:37:17.000 104 33720.76 84.98 17095.99 88888.00 2016-04-13 21:37:18.000 104 33720.72 84.97 17096.02 88888.00 2016-04-13 21:37:19.000 104 33720.72 84.93 17096.04 88888.00 2016-04-13 21:37:20.000 104 33720.71 84.93 17095.99 37806.65 2016-04-13 21:37:21.000 104 33720.70 84.96 17096.00 88888.00 2016-04-13 21:37:22.000 104 33720.72 84.95 17095.99 88888.00 2016-04-13 21:37:23.000 104 33720.73 84.96 17096.00 88888.00 2016-04-13 21:37:24.000 104 33720.68 84.97 17095.99 88888.00 2016-04-13 21:37:25.000 104 33720.66 84.96 17096.02 37806.69 2016-04-13 21:37:26.000 104 33720.68 84.96 17096.00 88888.00 2016-04-13 21:37:27.000 104 33720.60 84.95 17095.97 88888.00 2016-04-13 21:37:28.000 104 33720.60 84.99 17096.02 88888.00 2016-04-13 21:37:29.000 104 33720.65 84.99 17095.98 88888.00 2016-04-13 21:37:30.000 104 33720.63 84.98 17095.97 37806.57 2016-04-13 21:37:31.000 104 33720.63 84.96 17095.97 88888.00 2016-04-13 21:37:32.000 104 33720.62 84.99 17095.95 88888.00 2016-04-13 21:37:33.000 104 33720.62 84.99 17095.95 88888.00 2016-04-13 21:37:34.000 104 33720.61 84.99 17095.93 88888.00 2016-04-13 21:37:35.000 104 33720.59 84.97 17096.01 37806.51 2016-04-13 21:37:36.000 104 33720.56 84.95 17095.99 88888.00 2016-04-13 21:37:37.000 104 33720.53 84.92 17096.01 88888.00 2016-04-13 21:37:38.000 104 33720.57 84.96 17095.99 88888.00 2016-04-13 21:37:39.000 104 33720.58 84.95 17095.98 88888.00 2016-04-13 21:37:40.000 104 33720.61 84.95 17095.96 37806.51 2016-04-13 21:37:41.000 104 33720.60 84.96 17095.95 88888.00 2016-04-13 21:37:42.000 104 33720.54 85.01 17095.96 88888.00 2016-04-13 21:37:43.000 104 33720.54 85.00 17095.99 88888.00 2016-04-13 21:37:44.000 104 33720.55 85.00 17095.96 88888.00 2016-04-13 21:37:45.000 104 33720.56 85.03 17095.99 37806.48 2016-04-13 21:37:46.000 104 33720.56 85.05 17096.01 88888.00 2016-04-13 21:37:47.000 104 33720.53 85.04 17096.06 88888.00 2016-04-13 21:37:48.000 104 33720.54 85.03 17096.06 88888.00 2016-04-13 21:37:49.000 104 33720.58 85.03 17096.05 88888.00 2016-04-13 21:37:50.000 104 33720.56 85.08 17096.05 37806.46 2016-04-13 21:37:51.000 104 33720.50 85.06 17096.04 88888.00 2016-04-13 21:37:52.000 104 33720.49 85.05 17096.01 88888.00 2016-04-13 21:37:53.000 104 33720.48 85.05 17096.04 88888.00 2016-04-13 21:37:54.000 104 33720.47 85.06 17096.04 88888.00 2016-04-13 21:37:55.000 104 33720.48 85.08 17096.05 37806.47 2016-04-13 21:37:56.000 104 33720.46 85.06 17096.04 88888.00 2016-04-13 21:37:57.000 104 33720.51 85.06 17096.07 88888.00 2016-04-13 21:37:58.000 104 33720.52 85.07 17096.08 88888.00 2016-04-13 21:37:59.000 104 33720.52 85.09 17096.04 88888.00 2016-04-13 21:38:00.000 104 33720.50 85.09 17096.08 37806.41 2016-04-13 21:38:01.000 104 33720.48 85.07 17096.11 88888.00 2016-04-13 21:38:02.000 104 33720.50 85.08 17096.10 88888.00 2016-04-13 21:38:03.000 104 33720.46 85.06 17096.09 88888.00 2016-04-13 21:38:04.000 104 33720.45 85.03 17096.15 88888.00 2016-04-13 21:38:05.000 104 33720.44 85.00 17096.14 37806.47 2016-04-13 21:38:06.000 104 33720.48 84.98 17096.10 88888.00 2016-04-13 21:38:07.000 104 33720.44 85.02 17096.09 88888.00 2016-04-13 21:38:08.000 104 33720.44 85.03 17096.08 88888.00 2016-04-13 21:38:09.000 104 33720.43 84.99 17096.08 88888.00 2016-04-13 21:38:10.000 104 33720.46 85.07 17096.04 37806.41 2016-04-13 21:38:11.000 104 33720.47 85.04 17096.08 88888.00 2016-04-13 21:38:12.000 104 33720.45 85.00 17096.08 88888.00 2016-04-13 21:38:13.000 104 33720.42 84.96 17096.06 88888.00 2016-04-13 21:38:14.000 104 33720.40 84.96 17096.05 88888.00 2016-04-13 21:38:15.000 104 33720.39 84.99 17096.02 37806.39 2016-04-13 21:38:16.000 104 33720.41 85.01 17096.00 88888.00 2016-04-13 21:38:17.000 104 33720.41 85.05 17096.04 88888.00 2016-04-13 21:38:18.000 104 33720.38 85.03 17096.01 88888.00 2016-04-13 21:38:19.000 104 33720.36 85.03 17096.02 88888.00 2016-04-13 21:38:20.000 104 33720.36 85.04 17096.02 37806.38 2016-04-13 21:38:21.000 104 33720.37 85.02 17096.03 88888.00 2016-04-13 21:38:22.000 104 33720.34 85.07 17096.03 88888.00 2016-04-13 21:38:23.000 104 33720.32 85.10 17096.01 88888.00 2016-04-13 21:38:24.000 104 33720.32 85.10 17096.01 88888.00 2016-04-13 21:38:25.000 104 33720.32 85.09 17096.01 37806.23 2016-04-13 21:38:26.000 104 33720.32 85.10 17096.02 88888.00 2016-04-13 21:38:27.000 104 33720.30 85.12 17096.03 88888.00 2016-04-13 21:38:28.000 104 33720.29 85.13 17096.01 88888.00 2016-04-13 21:38:29.000 104 33720.28 85.12 17096.00 88888.00 2016-04-13 21:38:30.000 104 33720.28 85.13 17096.01 37806.24 2016-04-13 21:38:31.000 104 33720.28 85.13 17096.01 88888.00 2016-04-13 21:38:32.000 104 33720.25 85.07 17096.03 88888.00 2016-04-13 21:38:33.000 104 33720.25 85.06 17096.05 88888.00 2016-04-13 21:38:34.000 104 33720.24 85.02 17096.05 88888.00 2016-04-13 21:38:35.000 104 33720.24 85.04 17096.06 37806.18 2016-04-13 21:38:36.000 104 33720.25 85.11 17096.06 88888.00 2016-04-13 21:38:37.000 104 33720.25 85.13 17096.05 88888.00 2016-04-13 21:38:38.000 104 33720.24 85.12 17096.02 88888.00 2016-04-13 21:38:39.000 104 33720.21 85.07 17095.99 88888.00 2016-04-13 21:38:40.000 104 33720.21 85.04 17096.07 37806.18 2016-04-13 21:38:41.000 104 33720.25 85.08 17096.10 88888.00 2016-04-13 21:38:42.000 104 33720.26 85.08 17096.12 88888.00 2016-04-13 21:38:43.000 104 33720.25 85.10 17096.12 88888.00 2016-04-13 21:38:44.000 104 33720.24 85.11 17096.13 88888.00 2016-04-13 21:38:45.000 104 33720.21 85.10 17096.15 37806.16 2016-04-13 21:38:46.000 104 33720.21 85.13 17096.12 88888.00 2016-04-13 21:38:47.000 104 33720.21 85.15 17096.12 88888.00 2016-04-13 21:38:48.000 104 33720.23 85.16 17096.11 88888.00 2016-04-13 21:38:49.000 104 33720.22 85.12 17096.13 88888.00 2016-04-13 21:38:50.000 104 33720.17 85.10 17096.12 37806.12 2016-04-13 21:38:51.000 104 33720.16 85.09 17096.12 88888.00 2016-04-13 21:38:52.000 104 33720.14 85.18 17096.15 88888.00 2016-04-13 21:38:53.000 104 33720.10 85.17 17096.14 88888.00 2016-04-13 21:38:54.000 104 33720.10 85.11 17096.13 88888.00 2016-04-13 21:38:55.000 104 33720.12 85.13 17096.14 37806.12 2016-04-13 21:38:56.000 104 33720.14 85.18 17096.17 88888.00 2016-04-13 21:38:57.000 104 33720.07 85.20 17096.17 88888.00 2016-04-13 21:38:58.000 104 33720.07 85.19 17096.15 88888.00 2016-04-13 21:38:59.000 104 33720.06 85.17 17096.18 88888.00 2016-04-13 21:39:00.000 104 33720.05 85.19 17096.16 37806.01 2016-04-13 21:39:01.000 104 33720.05 85.20 17096.14 88888.00 2016-04-13 21:39:02.000 104 33720.06 85.18 17096.15 88888.00 2016-04-13 21:39:03.000 104 33720.06 85.16 17096.18 88888.00 2016-04-13 21:39:04.000 104 33720.04 85.15 17096.16 88888.00 2016-04-13 21:39:05.000 104 33720.01 85.17 17096.14 37806.06 2016-04-13 21:39:06.000 104 33720.01 85.16 17096.17 88888.00 2016-04-13 21:39:07.000 104 33720.02 85.10 17096.16 88888.00 2016-04-13 21:39:08.000 104 33720.05 85.12 17096.16 88888.00 2016-04-13 21:39:09.000 104 33720.04 85.11 17096.14 88888.00 2016-04-13 21:39:10.000 104 33720.03 85.08 17096.15 37806.03 2016-04-13 21:39:11.000 104 33720.02 85.08 17096.16 88888.00 2016-04-13 21:39:12.000 104 33720.05 85.09 17096.18 88888.00 2016-04-13 21:39:13.000 104 33720.08 85.07 17096.21 88888.00 2016-04-13 21:39:14.000 104 33720.06 85.03 17096.20 88888.00 2016-04-13 21:39:15.000 104 33720.04 85.04 17096.19 37806.01 2016-04-13 21:39:16.000 104 33720.04 85.06 17096.18 88888.00 2016-04-13 21:39:17.000 104 33720.01 85.13 17096.16 88888.00 2016-04-13 21:39:18.000 104 33719.98 85.10 17096.16 88888.00 2016-04-13 21:39:19.000 104 33719.96 85.08 17096.17 88888.00 2016-04-13 21:39:20.000 104 33719.99 85.08 17096.17 37806.00 2016-04-13 21:39:21.000 104 33719.97 85.07 17096.16 88888.00 2016-04-13 21:39:22.000 104 33719.95 85.09 17096.17 88888.00 2016-04-13 21:39:23.000 104 33719.98 85.11 17096.18 88888.00 2016-04-13 21:39:24.000 104 33719.99 85.15 17096.17 88888.00 2016-04-13 21:39:25.000 104 33719.96 85.17 17096.17 37805.94 2016-04-13 21:39:26.000 104 33719.98 85.16 17096.17 88888.00 2016-04-13 21:39:27.000 104 33720.00 85.14 17096.15 88888.00 2016-04-13 21:39:28.000 104 33719.95 85.10 17096.17 88888.00 2016-04-13 21:39:29.000 104 33719.92 85.15 17096.15 88888.00 2016-04-13 21:39:30.000 104 33719.94 85.16 17096.12 37805.89 2016-04-13 21:39:31.000 104 33719.95 85.16 17096.15 88888.00 2016-04-13 21:39:32.000 104 33719.90 85.16 17096.15 88888.00 2016-04-13 21:39:33.000 104 33719.88 85.16 17096.19 88888.00 2016-04-13 21:39:34.000 104 33719.89 85.15 17096.23 88888.00 2016-04-13 21:39:35.000 104 33719.86 85.11 17096.22 37805.83 2016-04-13 21:39:36.000 104 33719.86 85.11 17096.21 88888.00 2016-04-13 21:39:37.000 104 33719.89 85.13 17096.18 88888.00 2016-04-13 21:39:38.000 104 33719.87 85.16 17096.18 88888.00 2016-04-13 21:39:39.000 104 33719.86 85.13 17096.18 88888.00 2016-04-13 21:39:40.000 104 33719.87 85.14 17096.22 37805.90 2016-04-13 21:39:41.000 104 33719.87 85.14 17096.19 88888.00 2016-04-13 21:39:42.000 104 33719.89 85.14 17096.19 88888.00 2016-04-13 21:39:43.000 104 33719.86 85.17 17096.19 88888.00 2016-04-13 21:39:44.000 104 33719.88 85.19 17096.15 88888.00 2016-04-13 21:39:45.000 104 33719.85 85.16 17096.17 37805.89 2016-04-13 21:39:46.000 104 33719.83 85.15 17096.18 88888.00 2016-04-13 21:39:47.000 104 33719.84 85.12 17096.20 88888.00 2016-04-13 21:39:48.000 104 33719.82 85.15 17096.21 88888.00 2016-04-13 21:39:49.000 104 33719.85 85.19 17096.22 88888.00 2016-04-13 21:39:50.000 104 33719.84 85.13 17096.19 37805.86 2016-04-13 21:39:51.000 104 33719.75 85.14 17096.16 88888.00 2016-04-13 21:39:52.000 104 33719.75 85.14 17096.19 88888.00 2016-04-13 21:39:53.000 104 33719.74 85.20 17096.16 88888.00 2016-04-13 21:39:54.000 104 33719.76 85.22 17096.16 88888.00 2016-04-13 21:39:55.000 104 33719.74 85.23 17096.16 37805.76 2016-04-13 21:39:56.000 104 33719.76 85.25 17096.16 88888.00 2016-04-13 21:39:57.000 104 33719.71 85.27 17096.18 88888.00 2016-04-13 21:39:58.000 104 33719.69 85.25 17096.20 88888.00 2016-04-13 21:39:59.000 104 33719.71 85.26 17096.18 88888.00 2016-04-13 21:40:00.000 104 33719.70 85.29 17096.15 37805.79 2016-04-13 21:40:01.000 104 33719.70 85.25 17096.20 88888.00 2016-04-13 21:40:02.000 104 33719.66 85.27 17096.21 88888.00 2016-04-13 21:40:03.000 104 33719.67 85.23 17096.21 88888.00 2016-04-13 21:40:04.000 104 33719.67 85.23 17096.18 88888.00 2016-04-13 21:40:05.000 104 33719.68 85.25 17096.17 37805.69 2016-04-13 21:40:06.000 104 33719.65 85.24 17096.19 88888.00 2016-04-13 21:40:07.000 104 33719.64 85.26 17096.22 88888.00 2016-04-13 21:40:08.000 104 33719.68 85.27 17096.21 88888.00 2016-04-13 21:40:09.000 104 33719.69 85.23 17096.20 88888.00 2016-04-13 21:40:10.000 104 33719.67 85.22 17096.24 37805.75 2016-04-13 21:40:11.000 104 33719.68 85.18 17096.25 88888.00 2016-04-13 21:40:12.000 104 33719.64 85.14 17096.24 88888.00 2016-04-13 21:40:13.000 104 33719.61 85.13 17096.22 88888.00 2016-04-13 21:40:14.000 104 33719.62 85.15 17096.21 88888.00 2016-04-13 21:40:15.000 104 33719.60 85.13 17096.22 37805.72 2016-04-13 21:40:16.000 104 33719.59 85.13 17096.27 88888.00 2016-04-13 21:40:17.000 104 33719.58 85.13 17096.21 88888.00 2016-04-13 21:40:18.000 104 33719.57 85.11 17096.22 88888.00 2016-04-13 21:40:19.000 104 33719.57 85.12 17096.20 88888.00 2016-04-13 21:40:20.000 104 33719.54 85.12 17096.23 37805.79 2016-04-13 21:40:21.000 104 33719.56 85.12 17096.21 88888.00 2016-04-13 21:40:22.000 104 33719.55 85.14 17096.21 88888.00 2016-04-13 21:40:23.000 104 33719.57 85.16 17096.19 88888.00 2016-04-13 21:40:24.000 104 33719.55 85.18 17096.17 88888.00 2016-04-13 21:40:25.000 104 33719.56 85.15 17096.17 37805.62 2016-04-13 21:40:26.000 104 33719.52 85.17 17096.13 88888.00 2016-04-13 21:40:27.000 104 33719.47 85.20 17096.14 88888.00 2016-04-13 21:40:28.000 104 33719.45 85.17 17096.14 88888.00 2016-04-13 21:40:29.000 104 33719.44 85.14 17096.15 88888.00 2016-04-13 21:40:30.000 104 33719.47 85.16 17096.22 37805.58 2016-04-13 21:40:31.000 104 33719.49 85.11 17096.23 88888.00 2016-04-13 21:40:32.000 104 33719.46 85.14 17096.22 88888.00 2016-04-13 21:40:33.000 104 33719.43 85.13 17096.24 88888.00 2016-04-13 21:40:34.000 104 33719.42 85.14 17096.22 88888.00 2016-04-13 21:40:35.000 104 33719.37 85.17 17096.19 37805.57 2016-04-13 21:40:36.000 104 33719.39 85.15 17096.17 88888.00 2016-04-13 21:40:37.000 104 33719.41 85.15 17096.20 88888.00 2016-04-13 21:40:38.000 104 33719.40 85.14 17096.23 88888.00 2016-04-13 21:40:39.000 104 33719.39 85.17 17096.26 88888.00 2016-04-13 21:40:40.000 104 33719.41 85.20 17096.26 37805.53 2016-04-13 21:40:41.000 104 33719.39 85.20 17096.27 88888.00 2016-04-13 21:40:42.000 104 33719.35 85.17 17096.28 88888.00 2016-04-13 21:40:43.000 104 33719.32 85.18 17096.21 88888.00 2016-04-13 21:40:44.000 104 33719.32 85.18 17096.20 88888.00 2016-04-13 21:40:45.000 104 33719.33 85.15 17096.21 37805.46 2016-04-13 21:40:46.000 104 33719.37 85.08 17096.25 88888.00 2016-04-13 21:40:47.000 104 33719.32 85.08 17096.20 88888.00 2016-04-13 21:40:48.000 104 33719.32 85.05 17096.28 88888.00 2016-04-13 21:40:49.000 104 33719.32 85.07 17096.23 88888.00 2016-04-13 21:40:50.000 104 33719.29 85.09 17096.27 37805.46 2016-04-13 21:40:51.000 104 33719.27 85.07 17096.25 88888.00 2016-04-13 21:40:52.000 104 33719.27 85.09 17096.22 88888.00 2016-04-13 21:40:53.000 104 33719.27 85.11 17096.24 88888.00 2016-04-13 21:40:54.000 104 33719.22 85.12 17096.21 88888.00 2016-04-13 21:40:55.000 104 33719.20 85.14 17096.26 37805.38 2016-04-13 21:40:56.000 104 33719.26 85.14 17096.27 88888.00 2016-04-13 21:40:57.000 104 33719.25 85.11 17096.27 88888.00 2016-04-13 21:40:58.000 104 33719.25 85.12 17096.25 88888.00 2016-04-13 21:40:59.000 104 33719.24 85.09 17096.21 88888.00 2016-04-13 21:41:00.000 104 33719.26 85.10 17096.24 37805.44 2016-04-13 21:41:01.000 104 33719.21 85.07 17096.29 88888.00 2016-04-13 21:41:02.000 104 33719.19 85.08 17096.29 88888.00 2016-04-13 21:41:03.000 104 33719.22 85.12 17096.23 88888.00 2016-04-13 21:41:04.000 104 33719.20 85.11 17096.25 88888.00 2016-04-13 21:41:05.000 104 33719.19 85.06 17096.27 37805.26 2016-04-13 21:41:06.000 104 33719.19 85.06 17096.30 88888.00 2016-04-13 21:41:07.000 104 33719.18 85.09 17096.31 88888.00 2016-04-13 21:41:08.000 104 33719.19 85.08 17096.29 88888.00 2016-04-13 21:41:09.000 104 33719.16 85.07 17096.25 88888.00 2016-04-13 21:41:10.000 104 33719.17 85.07 17096.24 37805.33 2016-04-13 21:41:11.000 104 33719.14 85.10 17096.22 88888.00 2016-04-13 21:41:12.000 104 33719.14 85.12 17096.24 88888.00 2016-04-13 21:41:13.000 104 33719.12 85.13 17096.24 88888.00 2016-04-13 21:41:14.000 104 33719.17 85.09 17096.20 88888.00 2016-04-13 21:41:15.000 104 33719.22 85.07 17096.22 37805.32 2016-04-13 21:41:16.000 104 33719.22 85.07 17096.25 88888.00 2016-04-13 21:41:17.000 104 33719.21 85.06 17096.24 88888.00 2016-04-13 21:41:18.000 104 33719.17 85.02 17096.27 88888.00 2016-04-13 21:41:19.000 104 33719.17 85.00 17096.27 88888.00 2016-04-13 21:41:20.000 104 33719.14 85.01 17096.21 37805.31 2016-04-13 21:41:21.000 104 33719.16 85.04 17096.19 88888.00 2016-04-13 21:41:22.000 104 33719.18 85.01 17096.27 88888.00 2016-04-13 21:41:23.000 104 33719.18 84.98 17096.28 88888.00 2016-04-13 21:41:24.000 104 33719.17 84.98 17096.30 88888.00 2016-04-13 21:41:25.000 104 33719.14 85.04 17096.28 37805.21 2016-04-13 21:41:26.000 104 33719.13 85.08 17096.24 88888.00 2016-04-13 21:41:27.000 104 33719.14 85.09 17096.23 88888.00 2016-04-13 21:41:28.000 104 33719.08 85.08 17096.23 88888.00 2016-04-13 21:41:29.000 104 33719.11 85.12 17096.23 88888.00 2016-04-13 21:41:30.000 104 33719.12 85.12 17096.23 37805.30 2016-04-13 21:41:31.000 104 33719.10 85.10 17096.21 88888.00 2016-04-13 21:41:32.000 104 33719.11 85.10 17096.19 88888.00 2016-04-13 21:41:33.000 104 33719.08 85.07 17096.24 88888.00 2016-04-13 21:41:34.000 104 33719.05 85.04 17096.27 88888.00 2016-04-13 21:41:35.000 104 33719.05 85.06 17096.25 37805.26 2016-04-13 21:41:36.000 104 33719.00 85.08 17096.20 88888.00 2016-04-13 21:41:37.000 104 33718.98 85.08 17096.25 88888.00 2016-04-13 21:41:38.000 104 33719.02 85.05 17096.29 88888.00 2016-04-13 21:41:39.000 104 33719.01 85.04 17096.26 88888.00 2016-04-13 21:41:40.000 104 33719.00 85.09 17096.25 37805.16 2016-04-13 21:41:41.000 104 33719.01 85.08 17096.30 88888.00 2016-04-13 21:41:42.000 104 33719.00 85.04 17096.28 88888.00 2016-04-13 21:41:43.000 104 33718.99 85.04 17096.29 88888.00 2016-04-13 21:41:44.000 104 33718.97 85.08 17096.30 88888.00 2016-04-13 21:41:45.000 104 33718.98 85.07 17096.30 37805.04 2016-04-13 21:41:46.000 104 33719.01 85.03 17096.28 88888.00 2016-04-13 21:41:47.000 104 33718.98 85.04 17096.28 88888.00 2016-04-13 21:41:48.000 104 33718.96 85.02 17096.31 88888.00 2016-04-13 21:41:49.000 104 33719.00 85.01 17096.31 88888.00 2016-04-13 21:41:50.000 104 33719.01 85.02 17096.33 37805.12 2016-04-13 21:41:51.000 104 33718.97 85.03 17096.29 88888.00 2016-04-13 21:41:52.000 104 33718.95 85.00 17096.29 88888.00 2016-04-13 21:41:53.000 104 33718.97 85.02 17096.30 88888.00 2016-04-13 21:41:54.000 104 33718.96 85.03 17096.28 88888.00 2016-04-13 21:41:55.000 104 33718.93 85.04 17096.26 37805.17 2016-04-13 21:41:56.000 104 33718.94 85.04 17096.25 88888.00 2016-04-13 21:41:57.000 104 33718.94 85.01 17096.23 88888.00 2016-04-13 21:41:58.000 104 33718.89 85.04 17096.22 88888.00 2016-04-13 21:41:59.000 104 33718.90 85.07 17096.23 88888.00 2016-04-13 21:42:00.000 104 33718.93 85.09 17096.27 37805.12 2016-04-13 21:42:01.000 104 33718.91 85.08 17096.27 88888.00 2016-04-13 21:42:02.000 104 33718.86 85.11 17096.28 88888.00 2016-04-13 21:42:03.000 104 33718.86 85.11 17096.31 88888.00 2016-04-13 21:42:04.000 104 33718.84 85.10 17096.32 88888.00 2016-04-13 21:42:05.000 104 33718.79 85.09 17096.27 37805.04 2016-04-13 21:42:06.000 104 33718.81 85.09 17096.31 88888.00 2016-04-13 21:42:07.000 104 33718.77 85.10 17096.31 88888.00 2016-04-13 21:42:08.000 104 33718.78 85.06 17096.29 88888.00 2016-04-13 21:42:09.000 104 33718.81 85.06 17096.28 88888.00 2016-04-13 21:42:10.000 104 33718.81 85.05 17096.30 37805.04 2016-04-13 21:42:11.000 104 33718.84 85.06 17096.31 88888.00 2016-04-13 21:42:12.000 104 33718.80 85.10 17096.31 88888.00 2016-04-13 21:42:13.000 104 33718.83 85.09 17096.29 88888.00 2016-04-13 21:42:14.000 104 33718.83 85.05 17096.32 88888.00 2016-04-13 21:42:15.000 104 33718.80 85.02 17096.31 37805.01 2016-04-13 21:42:16.000 104 33718.83 84.98 17096.31 88888.00 2016-04-13 21:42:17.000 104 33718.85 85.00 17096.30 88888.00 2016-04-13 21:42:18.000 104 33718.85 85.02 17096.28 88888.00 2016-04-13 21:42:19.000 104 33718.86 85.00 17096.27 88888.00 2016-04-13 21:42:20.000 104 33718.87 85.00 17096.27 37804.96 2016-04-13 21:42:21.000 104 33718.89 85.00 17096.31 88888.00 2016-04-13 21:42:22.000 104 33718.90 84.97 17096.32 88888.00 2016-04-13 21:42:23.000 104 33718.89 84.99 17096.30 88888.00 2016-04-13 21:42:24.000 104 33718.85 84.99 17096.31 88888.00 2016-04-13 21:42:25.000 104 33718.87 84.94 17096.32 37805.07 2016-04-13 21:42:26.000 104 33718.89 84.97 17096.31 88888.00 2016-04-13 21:42:27.000 104 33718.91 84.94 17096.32 88888.00 2016-04-13 21:42:28.000 104 33718.90 84.93 17096.32 88888.00 2016-04-13 21:42:29.000 104 33718.88 84.94 17096.30 88888.00 2016-04-13 21:42:30.000 104 33718.87 84.94 17096.29 37805.07 2016-04-13 21:42:31.000 104 33718.88 84.94 17096.29 88888.00 2016-04-13 21:42:32.000 104 33718.90 84.95 17096.31 88888.00 2016-04-13 21:42:33.000 104 33718.86 84.99 17096.30 88888.00 2016-04-13 21:42:34.000 104 33718.85 85.01 17096.26 88888.00 2016-04-13 21:42:35.000 104 33718.84 85.03 17096.28 37805.06 2016-04-13 21:42:36.000 104 33718.84 84.97 17096.32 88888.00 2016-04-13 21:42:37.000 104 33718.87 84.96 17096.29 88888.00 2016-04-13 21:42:38.000 104 33718.93 84.97 17096.30 88888.00 2016-04-13 21:42:39.000 104 33718.93 84.96 17096.32 88888.00 2016-04-13 21:42:40.000 104 33718.91 84.94 17096.31 37805.05 2016-04-13 21:42:41.000 104 33718.94 84.98 17096.33 88888.00 2016-04-13 21:42:42.000 104 33718.93 85.01 17096.32 88888.00 2016-04-13 21:42:43.000 104 33718.90 85.00 17096.31 88888.00 2016-04-13 21:42:44.000 104 33718.90 84.99 17096.30 88888.00 2016-04-13 21:42:45.000 104 33718.89 84.97 17096.31 37804.96 2016-04-13 21:42:46.000 104 33718.86 84.95 17096.31 88888.00 2016-04-13 21:42:47.000 104 33718.84 84.95 17096.31 88888.00 2016-04-13 21:42:48.000 104 33718.84 84.97 17096.36 88888.00 2016-04-13 21:42:49.000 104 33718.86 84.93 17096.34 88888.00 2016-04-13 21:42:50.000 104 33718.87 84.94 17096.32 37805.08 2016-04-13 21:42:51.000 104 33718.85 84.97 17096.31 88888.00 2016-04-13 21:42:52.000 104 33718.85 84.94 17096.30 88888.00 2016-04-13 21:42:53.000 104 33718.82 84.87 17096.30 88888.00 2016-04-13 21:42:54.000 104 33718.84 84.89 17096.29 88888.00 2016-04-13 21:42:55.000 104 33718.86 84.89 17096.31 37805.05 2016-04-13 21:42:56.000 104 33718.85 84.88 17096.29 88888.00 2016-04-13 21:42:57.000 104 33718.83 84.92 17096.26 88888.00 2016-04-13 21:42:58.000 104 33718.79 84.93 17096.20 88888.00 2016-04-13 21:42:59.000 104 33718.78 84.92 17096.18 88888.00 2016-04-13 21:43:00.000 104 33718.81 84.94 17096.20 37804.96 2016-04-13 21:43:01.000 104 33718.79 84.91 17096.24 88888.00 2016-04-13 21:43:02.000 104 33718.83 84.88 17096.29 88888.00 2016-04-13 21:43:03.000 104 33718.81 84.88 17096.26 88888.00 2016-04-13 21:43:04.000 104 33718.79 84.92 17096.25 88888.00 2016-04-13 21:43:05.000 104 33718.77 84.92 17096.26 37805.06 2016-04-13 21:43:06.000 104 33718.74 84.94 17096.26 88888.00 2016-04-13 21:43:07.000 104 33718.74 84.92 17096.30 88888.00 2016-04-13 21:43:08.000 104 33718.73 84.94 17096.28 88888.00 2016-04-13 21:43:09.000 104 33718.79 84.99 17096.27 88888.00 2016-04-13 21:43:10.000 104 33718.79 84.97 17096.30 37804.96 2016-04-13 21:43:11.000 104 33718.79 84.94 17096.30 88888.00 2016-04-13 21:43:12.000 104 33718.81 84.94 17096.27 88888.00 2016-04-13 21:43:13.000 104 33718.80 84.90 17096.27 88888.00 2016-04-13 21:43:14.000 104 33718.78 84.92 17096.27 88888.00 2016-04-13 21:43:15.000 104 33718.77 84.96 17096.24 37805.04 2016-04-13 21:43:16.000 104 33718.76 84.96 17096.24 88888.00 2016-04-13 21:43:17.000 104 33718.75 84.98 17096.26 88888.00 2016-04-13 21:43:18.000 104 33718.78 84.99 17096.29 88888.00 2016-04-13 21:43:19.000 104 33718.75 85.01 17096.29 88888.00 2016-04-13 21:43:20.000 104 33718.75 85.01 17096.26 37804.97 2016-04-13 21:43:21.000 104 33718.74 85.02 17096.31 88888.00 2016-04-13 21:43:22.000 104 33718.75 85.05 17096.33 88888.00 2016-04-13 21:43:23.000 104 33718.76 85.02 17096.31 88888.00 2016-04-13 21:43:24.000 104 33718.77 85.02 17096.30 88888.00 2016-04-13 21:43:25.000 104 33718.75 85.03 17096.30 37804.87 2016-04-13 21:43:26.000 104 33718.76 85.05 17096.26 88888.00 2016-04-13 21:43:27.000 104 33718.77 85.03 17096.25 88888.00 2016-04-13 21:43:28.000 104 33718.70 84.99 17096.27 88888.00 2016-04-13 21:43:29.000 104 33718.70 84.98 17096.28 88888.00 2016-04-13 21:43:30.000 104 33718.73 85.02 17096.24 37804.93 2016-04-13 21:43:31.000 104 33718.74 85.02 17096.22 88888.00 2016-04-13 21:43:32.000 104 33718.72 84.98 17096.23 88888.00 2016-04-13 21:43:33.000 104 33718.76 84.97 17096.24 88888.00 2016-04-13 21:43:34.000 104 33718.78 84.96 17096.23 88888.00 2016-04-13 21:43:35.000 104 33718.77 84.94 17096.23 37805.00 2016-04-13 21:43:36.000 104 33718.79 84.95 17096.23 88888.00 2016-04-13 21:43:37.000 104 33718.81 84.96 17096.21 88888.00 2016-04-13 21:43:38.000 104 33718.79 84.98 17096.20 88888.00 2016-04-13 21:43:39.000 104 33718.75 84.94 17096.24 88888.00 2016-04-13 21:43:40.000 104 33718.71 84.92 17096.23 37804.96 2016-04-13 21:43:41.000 104 33718.74 84.95 17096.20 88888.00 2016-04-13 21:43:42.000 104 33718.76 84.94 17096.22 88888.00 2016-04-13 21:43:43.000 104 33718.74 84.94 17096.23 88888.00 2016-04-13 21:43:44.000 104 33718.74 84.97 17096.26 88888.00 2016-04-13 21:43:45.000 104 33718.75 84.99 17096.26 37804.92 2016-04-13 21:43:46.000 104 33718.73 84.97 17096.27 88888.00 2016-04-13 21:43:47.000 104 33718.70 84.95 17096.28 88888.00 2016-04-13 21:43:48.000 104 33718.69 84.97 17096.26 88888.00 2016-04-13 21:43:49.000 104 33718.66 85.03 17096.23 88888.00 2016-04-13 21:43:50.000 104 33718.65 85.05 17096.25 37804.85 2016-04-13 21:43:51.000 104 33718.62 85.03 17096.27 88888.00 2016-04-13 21:43:52.000 104 33718.60 85.04 17096.30 88888.00 2016-04-13 21:43:53.000 104 33718.59 85.00 17096.29 88888.00 2016-04-13 21:43:54.000 104 33718.55 85.04 17096.30 88888.00 2016-04-13 21:43:55.000 104 33718.54 85.07 17096.25 37804.82 2016-04-13 21:43:56.000 104 33718.51 85.08 17096.24 88888.00 2016-04-13 21:43:57.000 104 33718.53 85.05 17096.28 88888.00 2016-04-13 21:43:58.000 104 33718.54 85.02 17096.27 88888.00 2016-04-13 21:43:59.000 104 33718.59 84.99 17096.23 88888.00 2016-04-13 21:44:00.000 104 33718.59 85.03 17096.23 37804.81 2016-04-13 21:44:01.000 104 33718.57 85.04 17096.30 88888.00 2016-04-13 21:44:02.000 104 33718.59 85.02 17096.28 88888.00 2016-04-13 21:44:03.000 104 33718.62 85.03 17096.28 88888.00 2016-04-13 21:44:04.000 104 33718.64 85.01 17096.28 88888.00 2016-04-13 21:44:05.000 104 33718.67 85.02 17096.24 37804.76 2016-04-13 21:44:06.000 104 33718.68 85.00 17096.24 88888.00 2016-04-13 21:44:07.000 104 33718.65 84.97 17096.23 88888.00 2016-04-13 21:44:08.000 104 33718.65 84.99 17096.21 88888.00 2016-04-13 21:44:09.000 104 33718.64 84.97 17096.22 88888.00 2016-04-13 21:44:10.000 104 33718.67 84.97 17096.23 37804.86 2016-04-13 21:44:11.000 104 33718.65 84.94 17096.21 88888.00 2016-04-13 21:44:12.000 104 33718.64 84.92 17096.19 88888.00 2016-04-13 21:44:13.000 104 33718.64 84.87 17096.20 88888.00 2016-04-13 21:44:14.000 104 33718.64 84.91 17096.23 88888.00 2016-04-13 21:44:15.000 104 33718.63 84.96 17096.27 37804.88 2016-04-13 21:44:16.000 104 33718.62 84.97 17096.28 88888.00 2016-04-13 21:44:17.000 104 33718.63 84.95 17096.30 88888.00 2016-04-13 21:44:18.000 104 33718.65 85.00 17096.31 88888.00 2016-04-13 21:44:19.000 104 33718.62 84.99 17096.25 88888.00 2016-04-13 21:44:20.000 104 33718.57 85.02 17096.23 37804.83 2016-04-13 21:44:21.000 104 33718.54 85.04 17096.25 88888.00 2016-04-13 21:44:22.000 104 33718.53 85.03 17096.25 88888.00 2016-04-13 21:44:23.000 104 33718.55 84.99 17096.25 88888.00 2016-04-13 21:44:24.000 104 33718.56 85.02 17096.26 88888.00 2016-04-13 21:44:25.000 104 33718.53 85.05 17096.29 37804.72 2016-04-13 21:44:26.000 104 33718.55 85.07 17096.25 88888.00 2016-04-13 21:44:27.000 104 33718.51 85.11 17096.21 88888.00 2016-04-13 21:44:28.000 104 33718.45 85.08 17096.23 88888.00 2016-04-13 21:44:29.000 104 33718.49 85.12 17096.23 88888.00 2016-04-13 21:44:30.000 104 33718.53 85.14 17096.23 37804.71 2016-04-13 21:44:31.000 104 33718.51 85.11 17096.25 88888.00 2016-04-13 21:44:32.000 104 33718.53 85.09 17096.22 88888.00 2016-04-13 21:44:33.000 104 33718.49 85.06 17096.20 88888.00 2016-04-13 21:44:34.000 104 33718.49 85.05 17096.20 88888.00 2016-04-13 21:44:35.000 104 33718.49 85.05 17096.25 37804.73 2016-04-13 21:44:36.000 104 33718.55 85.08 17096.27 88888.00 2016-04-13 21:44:37.000 104 33718.54 85.09 17096.28 88888.00 2016-04-13 21:44:38.000 104 33718.53 85.07 17096.28 88888.00 2016-04-13 21:44:39.000 104 33718.54 85.08 17096.31 88888.00 2016-04-13 21:44:40.000 104 33718.54 85.06 17096.27 37804.75 2016-04-13 21:44:41.000 104 33718.57 85.05 17096.25 88888.00 2016-04-13 21:44:42.000 104 33718.58 85.00 17096.23 88888.00 2016-04-13 21:44:43.000 104 33718.56 85.02 17096.21 88888.00 2016-04-13 21:44:44.000 104 33718.59 85.06 17096.22 88888.00 2016-04-13 21:44:45.000 104 33718.60 85.03 17096.22 37804.69 2016-04-13 21:44:46.000 104 33718.64 85.02 17096.24 88888.00 2016-04-13 21:44:47.000 104 33718.64 85.01 17096.20 88888.00 2016-04-13 21:44:48.000 104 33718.59 85.03 17096.16 88888.00 2016-04-13 21:44:49.000 104 33718.57 85.02 17096.18 88888.00 2016-04-13 21:44:50.000 104 33718.59 85.02 17096.19 37804.76 2016-04-13 21:44:51.000 104 33718.58 85.01 17096.21 88888.00 2016-04-13 21:44:52.000 104 33718.59 85.02 17096.23 88888.00 2016-04-13 21:44:53.000 104 33718.63 85.02 17096.21 88888.00 2016-04-13 21:44:54.000 104 33718.62 85.00 17096.26 88888.00 2016-04-13 21:44:55.000 104 33718.59 85.07 17096.23 37804.69 2016-04-13 21:44:56.000 104 33718.58 85.07 17096.18 88888.00 2016-04-13 21:44:57.000 104 33718.59 85.01 17096.22 88888.00 2016-04-13 21:44:58.000 104 33718.58 84.97 17096.22 88888.00 2016-04-13 21:44:59.000 104 33718.56 84.99 17096.21 88888.00 2016-04-13 21:45:00.000 104 33718.58 85.04 17096.22 37804.69 2016-04-13 21:45:01.000 104 33718.57 85.03 17096.20 88888.00 2016-04-13 21:45:02.000 104 33718.52 85.03 17096.23 88888.00 2016-04-13 21:45:03.000 104 33718.50 85.07 17096.20 88888.00 2016-04-13 21:45:04.000 104 33718.49 85.06 17096.21 88888.00 2016-04-13 21:45:05.000 104 33718.46 85.02 17096.20 37804.62 2016-04-13 21:45:06.000 104 33718.46 85.00 17096.20 88888.00 2016-04-13 21:45:07.000 104 33718.45 85.02 17096.15 88888.00 2016-04-13 21:45:08.000 104 33718.42 85.00 17096.15 88888.00 2016-04-13 21:45:09.000 104 33718.39 85.01 17096.15 88888.00 2016-04-13 21:45:10.000 104 33718.41 85.00 17096.16 37804.69 2016-04-13 21:45:11.000 104 33718.45 85.03 17096.14 88888.00 2016-04-13 21:45:12.000 104 33718.45 85.04 17096.19 88888.00 2016-04-13 21:45:13.000 104 33718.51 85.05 17096.20 88888.00 2016-04-13 21:45:14.000 104 33718.51 85.03 17096.19 88888.00 2016-04-13 21:45:15.000 104 33718.50 85.03 17096.18 37804.68 2016-04-13 21:45:16.000 104 33718.51 85.03 17096.21 88888.00 2016-04-13 21:45:17.000 104 33718.50 85.03 17096.22 88888.00 2016-04-13 21:45:18.000 104 33718.48 85.05 17096.17 88888.00 2016-04-13 21:45:19.000 104 33718.47 85.02 17096.14 88888.00 2016-04-13 21:45:20.000 104 33718.50 85.02 17096.14 37804.66 2016-04-13 21:45:21.000 104 33718.48 85.03 17096.13 88888.00 2016-04-13 21:45:22.000 104 33718.46 85.04 17096.13 88888.00 2016-04-13 21:45:23.000 104 33718.48 85.03 17096.16 88888.00 2016-04-13 21:45:24.000 104 33718.49 85.03 17096.21 88888.00 2016-04-13 21:45:25.000 104 33718.52 85.00 17096.20 37804.76 2016-04-13 21:45:26.000 104 33718.49 85.02 17096.22 88888.00 2016-04-13 21:45:27.000 104 33718.46 85.06 17096.22 88888.00 2016-04-13 21:45:28.000 104 33718.47 85.06 17096.22 88888.00 2016-04-13 21:45:29.000 104 33718.48 85.06 17096.21 88888.00 2016-04-13 21:45:30.000 104 33718.46 85.03 17096.19 37804.74 2016-04-13 21:45:31.000 104 33718.44 85.02 17096.20 88888.00 2016-04-13 21:45:32.000 104 33718.44 85.03 17096.22 88888.00 2016-04-13 21:45:33.000 104 33718.41 85.02 17096.21 88888.00 2016-04-13 21:45:34.000 104 33718.40 85.01 17096.23 88888.00 2016-04-13 21:45:35.000 104 33718.39 85.03 17096.23 37804.72 2016-04-13 21:45:36.000 104 33718.44 85.04 17096.22 88888.00 2016-04-13 21:45:37.000 104 33718.40 85.01 17096.19 88888.00 2016-04-13 21:45:38.000 104 33718.39 85.01 17096.23 88888.00 2016-04-13 21:45:39.000 104 33718.34 84.96 17096.24 88888.00 2016-04-13 21:45:40.000 104 33718.35 84.95 17096.22 37804.65 2016-04-13 21:45:41.000 104 33718.31 84.96 17096.26 88888.00 2016-04-13 21:45:42.000 104 33718.28 84.93 17096.26 88888.00 2016-04-13 21:45:43.000 104 33718.31 84.94 17096.23 88888.00 2016-04-13 21:45:44.000 104 33718.36 84.91 17096.18 88888.00 2016-04-13 21:45:45.000 104 33718.34 84.95 17096.16 37804.57 2016-04-13 21:45:46.000 104 33718.33 84.96 17096.15 88888.00 2016-04-13 21:45:47.000 104 33718.30 84.93 17096.16 88888.00 2016-04-13 21:45:48.000 104 33718.31 84.90 17096.21 88888.00 2016-04-13 21:45:49.000 104 33718.32 84.91 17096.25 88888.00 2016-04-13 21:45:50.000 104 33718.36 84.95 17096.22 37804.54 2016-04-13 21:45:51.000 104 33718.36 84.94 17096.21 88888.00 2016-04-13 21:45:52.000 104 33718.40 84.93 17096.23 88888.00 2016-04-13 21:45:53.000 104 33718.42 84.92 17096.18 88888.00 2016-04-13 21:45:54.000 104 33718.45 84.98 17096.20 88888.00 2016-04-13 21:45:55.000 104 33718.45 84.93 17096.19 37804.61 2016-04-13 21:45:56.000 104 33718.41 84.91 17096.17 88888.00 2016-04-13 21:45:57.000 104 33718.40 84.91 17096.21 88888.00 2016-04-13 21:45:58.000 104 33718.41 84.92 17096.15 88888.00 2016-04-13 21:45:59.000 104 33718.40 84.91 17096.11 88888.00 2016-04-13 21:46:00.000 104 33718.37 84.92 17096.12 37804.64 2016-04-13 21:46:01.000 104 33718.32 84.96 17096.15 88888.00 2016-04-13 21:46:02.000 104 33718.30 84.96 17096.20 88888.00 2016-04-13 21:46:03.000 104 33718.33 84.93 17096.20 88888.00 2016-04-13 21:46:04.000 104 33718.34 84.94 17096.18 88888.00 2016-04-13 21:46:05.000 104 33718.30 84.94 17096.20 37804.54 2016-04-13 21:46:06.000 104 33718.28 84.97 17096.23 88888.00 2016-04-13 21:46:07.000 104 33718.28 84.94 17096.18 88888.00 2016-04-13 21:46:08.000 104 33718.27 84.91 17096.13 88888.00 2016-04-13 21:46:09.000 104 33718.25 84.93 17096.13 88888.00 2016-04-13 21:46:10.000 104 33718.24 84.96 17096.19 37804.47 2016-04-13 21:46:11.000 104 33718.23 84.94 17096.25 88888.00 2016-04-13 21:46:12.000 104 33718.21 84.94 17096.23 88888.00 2016-04-13 21:46:13.000 104 33718.22 84.95 17096.15 88888.00 2016-04-13 21:46:14.000 104 33718.19 84.93 17096.16 88888.00 2016-04-13 21:46:15.000 104 33718.20 84.93 17096.15 37804.51 2016-04-13 21:46:16.000 104 33718.19 84.93 17096.20 88888.00 2016-04-13 21:46:17.000 104 33718.17 84.93 17096.20 88888.00 2016-04-13 21:46:18.000 104 33718.19 84.96 17096.20 88888.00 2016-04-13 21:46:19.000 104 33718.22 84.97 17096.18 88888.00 2016-04-13 21:46:20.000 104 33718.20 84.98 17096.16 37804.48 2016-04-13 21:46:21.000 104 33718.22 85.02 17096.15 88888.00 2016-04-13 21:46:22.000 104 33718.25 85.01 17096.19 88888.00 2016-04-13 21:46:23.000 104 33718.29 84.99 17096.17 88888.00 2016-04-13 21:46:24.000 104 33718.32 84.98 17096.14 88888.00 2016-04-13 21:46:25.000 104 33718.31 84.97 17096.15 37804.44 2016-04-13 21:46:26.000 104 33718.27 84.98 17096.14 88888.00 2016-04-13 21:46:27.000 104 33718.24 84.97 17096.15 88888.00 2016-04-13 21:46:28.000 104 33718.27 84.95 17096.14 88888.00 2016-04-13 21:46:29.000 104 33718.29 84.95 17096.18 88888.00 2016-04-13 21:46:30.000 104 33718.28 84.99 17096.17 37804.53 2016-04-13 21:46:31.000 104 33718.26 84.99 17096.14 88888.00 2016-04-13 21:46:32.000 104 33718.26 84.99 17096.12 88888.00 2016-04-13 21:46:33.000 104 33718.25 84.98 17096.11 88888.00 2016-04-13 21:46:34.000 104 33718.30 84.91 17096.10 88888.00 2016-04-13 21:46:35.000 104 33718.28 84.89 17096.13 37804.58 2016-04-13 21:46:36.000 104 33718.27 84.98 17096.17 88888.00 2016-04-13 21:46:37.000 104 33718.27 85.00 17096.18 88888.00 2016-04-13 21:46:38.000 104 33718.26 85.03 17096.15 88888.00 2016-04-13 21:46:39.000 104 33718.28 85.00 17096.16 88888.00 2016-04-13 21:46:40.000 104 33718.24 85.00 17096.14 37804.51 2016-04-13 21:46:41.000 104 33718.26 84.97 17096.17 88888.00 2016-04-13 21:46:42.000 104 33718.22 84.95 17096.19 88888.00 2016-04-13 21:46:43.000 104 33718.23 84.99 17096.18 88888.00 2016-04-13 21:46:44.000 104 33718.26 85.00 17096.19 88888.00 2016-04-13 21:46:45.000 104 33718.26 85.01 17096.17 37804.51 2016-04-13 21:46:46.000 104 33718.25 84.99 17096.16 88888.00 2016-04-13 21:46:47.000 104 33718.27 84.99 17096.17 88888.00 2016-04-13 21:46:48.000 104 33718.30 85.00 17096.19 88888.00 2016-04-13 21:46:49.000 104 33718.32 85.01 17096.16 88888.00 2016-04-13 21:46:50.000 104 33718.32 84.98 17096.13 37804.49 2016-04-13 21:46:51.000 104 33718.35 85.01 17096.17 88888.00 2016-04-13 21:46:52.000 104 33718.35 85.00 17096.17 88888.00 2016-04-13 21:46:53.000 104 33718.37 84.99 17096.14 88888.00 2016-04-13 21:46:54.000 104 33718.37 85.01 17096.15 88888.00 2016-04-13 21:46:55.000 104 33718.37 85.00 17096.18 37804.58 2016-04-13 21:46:56.000 104 33718.41 85.00 17096.18 88888.00 2016-04-13 21:46:57.000 104 33718.38 85.00 17096.13 88888.00 2016-04-13 21:46:58.000 104 33718.38 85.00 17096.14 88888.00 2016-04-13 21:46:59.000 104 33718.36 85.01 17096.13 88888.00 2016-04-13 21:47:00.000 104 33718.36 85.03 17096.13 37804.64 2016-04-13 21:47:01.000 104 33718.34 85.02 17096.18 88888.00 2016-04-13 21:47:02.000 104 33718.32 85.00 17096.21 88888.00 2016-04-13 21:47:03.000 104 33718.32 85.01 17096.20 88888.00 2016-04-13 21:47:04.000 104 33718.31 84.98 17096.20 88888.00 2016-04-13 21:47:05.000 104 33718.31 84.99 17096.15 37804.49 2016-04-13 21:47:06.000 104 33718.29 85.00 17096.17 88888.00 2016-04-13 21:47:07.000 104 33718.28 85.00 17096.18 88888.00 2016-04-13 21:47:08.000 104 33718.26 85.01 17096.10 88888.00 2016-04-13 21:47:09.000 104 33718.24 84.97 17096.11 88888.00 2016-04-13 21:47:10.000 104 33718.22 84.97 17096.13 37804.53 2016-04-13 21:47:11.000 104 33718.21 84.96 17096.15 88888.00 2016-04-13 21:47:12.000 104 33718.20 84.94 17096.19 88888.00 2016-04-13 21:47:13.000 104 33718.22 84.96 17096.17 88888.00 2016-04-13 21:47:14.000 104 33718.25 84.97 17096.18 88888.00 2016-04-13 21:47:15.000 104 33718.26 84.96 17096.19 37804.51 2016-04-13 21:47:16.000 104 33718.23 84.99 17096.20 88888.00 2016-04-13 21:47:17.000 104 33718.24 85.01 17096.22 88888.00 2016-04-13 21:47:18.000 104 33718.25 85.00 17096.20 88888.00 2016-04-13 21:47:19.000 104 33718.25 84.99 17096.22 88888.00 2016-04-13 21:47:20.000 104 33718.22 84.96 17096.25 37804.51 2016-04-13 21:47:21.000 104 33718.23 84.91 17096.23 88888.00 2016-04-13 21:47:22.000 104 33718.23 84.91 17096.24 88888.00 2016-04-13 21:47:23.000 104 33718.23 84.94 17096.24 88888.00 2016-04-13 21:47:24.000 104 33718.26 84.93 17096.25 88888.00 2016-04-13 21:47:25.000 104 33718.26 84.88 17096.24 37804.58 2016-04-13 21:47:26.000 104 33718.30 84.87 17096.22 88888.00 2016-04-13 21:47:27.000 104 33718.30 84.91 17096.24 88888.00 2016-04-13 21:47:28.000 104 33718.28 84.94 17096.16 88888.00 2016-04-13 21:47:29.000 104 33718.29 84.90 17096.16 88888.00 2016-04-13 21:47:30.000 104 33718.26 84.94 17096.21 37804.51 2016-04-13 21:47:31.000 104 33718.23 84.94 17096.18 88888.00 2016-04-13 21:47:32.000 104 33718.22 84.97 17096.14 88888.00 2016-04-13 21:47:33.000 104 33718.22 84.97 17096.15 88888.00 2016-04-13 21:47:34.000 104 33718.20 85.00 17096.14 88888.00 2016-04-13 21:47:35.000 104 33718.17 85.00 17096.15 37804.51 2016-04-13 21:47:36.000 104 33718.19 84.99 17096.17 88888.00 2016-04-13 21:47:37.000 104 33718.18 85.02 17096.18 88888.00 2016-04-13 21:47:38.000 104 33718.17 84.97 17096.20 88888.00 2016-04-13 21:47:39.000 104 33718.17 84.95 17096.17 88888.00 2016-04-13 21:47:40.000 104 33718.16 84.97 17096.17 37804.48 2016-04-13 21:47:41.000 104 33718.17 84.96 17096.16 88888.00 2016-04-13 21:47:42.000 104 33718.17 84.91 17096.14 88888.00 2016-04-13 21:47:43.000 104 33718.18 84.91 17096.15 88888.00 2016-04-13 21:47:44.000 104 33718.22 84.96 17096.23 88888.00 2016-04-13 21:47:45.000 104 33718.25 84.93 17096.25 37804.54 2016-04-13 21:47:46.000 104 33718.25 84.92 17096.19 88888.00 2016-04-13 21:47:47.000 104 33718.18 84.91 17096.15 88888.00 2016-04-13 21:47:48.000 104 33718.19 84.93 17096.17 88888.00 2016-04-13 21:47:49.000 104 33718.20 84.95 17096.13 88888.00 2016-04-13 21:47:50.000 104 33718.22 84.95 17096.14 37804.44 2016-04-13 21:47:51.000 104 33718.24 84.94 17096.16 88888.00 2016-04-13 21:47:52.000 104 33718.30 84.96 17096.15 88888.00 2016-04-13 21:47:53.000 104 33718.29 84.99 17096.12 88888.00 2016-04-13 21:47:54.000 104 33718.25 84.94 17096.12 88888.00 2016-04-13 21:47:55.000 104 33718.23 84.88 17096.11 37804.58 2016-04-13 21:47:56.000 104 33718.25 84.92 17096.12 88888.00 2016-04-13 21:47:57.000 104 33718.26 84.94 17096.09 88888.00 2016-04-13 21:47:58.000 104 33718.24 84.96 17096.09 88888.00 2016-04-13 21:47:59.000 104 33718.26 84.96 17096.14 88888.00 2016-04-13 21:48:00.000 104 33718.26 84.93 17096.14 37804.54 2016-04-13 21:48:01.000 104 33718.25 84.93 17096.16 88888.00 2016-04-13 21:48:02.000 104 33718.23 84.94 17096.13 88888.00 2016-04-13 21:48:03.000 104 33718.19 84.94 17096.12 88888.00 2016-04-13 21:48:04.000 104 33718.19 84.93 17096.11 88888.00 2016-04-13 21:48:05.000 104 33718.20 84.94 17096.10 37804.48 2016-04-13 21:48:06.000 104 33718.16 84.96 17096.10 88888.00 2016-04-13 21:48:07.000 104 33718.20 84.95 17096.07 88888.00 2016-04-13 21:48:08.000 104 33718.21 84.97 17096.05 88888.00 2016-04-13 21:48:09.000 104 33718.20 84.95 17096.05 88888.00 2016-04-13 21:48:10.000 104 33718.18 84.94 17096.08 37804.50 2016-04-13 21:48:11.000 104 33718.22 84.96 17096.10 88888.00 2016-04-13 21:48:12.000 104 33718.23 84.94 17096.11 88888.00 2016-04-13 21:48:13.000 104 33718.26 84.96 17096.13 88888.00 2016-04-13 21:48:14.000 104 33718.22 84.96 17096.18 88888.00 2016-04-13 21:48:15.000 104 33718.25 84.97 17096.19 37804.53 2016-04-13 21:48:16.000 104 33718.26 85.01 17096.18 88888.00 2016-04-13 21:48:17.000 104 33718.24 85.00 17096.16 88888.00 2016-04-13 21:48:18.000 104 33718.23 84.97 17096.15 88888.00 2016-04-13 21:48:19.000 104 33718.25 84.95 17096.16 88888.00 2016-04-13 21:48:20.000 104 33718.25 84.95 17096.14 37804.48 2016-04-13 21:48:21.000 104 33718.25 84.93 17096.16 88888.00 2016-04-13 21:48:22.000 104 33718.24 84.95 17096.17 88888.00 2016-04-13 21:48:23.000 104 33718.22 84.95 17096.16 88888.00 2016-04-13 21:48:24.000 104 33718.23 84.93 17096.11 88888.00 2016-04-13 21:48:25.000 104 33718.20 84.87 17096.12 37804.56 2016-04-13 21:48:26.000 104 33718.20 84.90 17096.13 88888.00 2016-04-13 21:48:27.000 104 33718.26 84.89 17096.13 88888.00 2016-04-13 21:48:28.000 104 33718.26 84.86 17096.13 88888.00 2016-04-13 21:48:29.000 104 33718.29 84.91 17096.14 88888.00 2016-04-13 21:48:30.000 104 33718.32 84.93 17096.15 37804.42 2016-04-13 21:48:31.000 104 33718.30 84.91 17096.10 88888.00 2016-04-13 21:48:32.000 104 33718.33 84.89 17096.09 88888.00 2016-04-13 21:48:33.000 104 33718.37 84.88 17096.06 88888.00 2016-04-13 21:48:34.000 104 33718.38 84.89 17096.06 88888.00 2016-04-13 21:48:35.000 104 33718.33 84.86 17096.04 37804.53 2016-04-13 21:48:36.000 104 33718.31 84.86 17096.09 88888.00 2016-04-13 21:48:37.000 104 33718.35 84.84 17096.13 88888.00 2016-04-13 21:48:38.000 104 33718.38 84.85 17096.13 88888.00 2016-04-13 21:48:39.000 104 33718.38 84.83 17096.10 88888.00 2016-04-13 21:48:40.000 104 33718.39 84.80 17096.09 37804.65 2016-04-13 21:48:41.000 104 33718.37 84.82 17096.11 88888.00 2016-04-13 21:48:42.000 104 33718.35 84.80 17096.12 88888.00 2016-04-13 21:48:43.000 104 33718.37 84.82 17096.12 88888.00 2016-04-13 21:48:44.000 104 33718.34 84.85 17096.12 88888.00 2016-04-13 21:48:45.000 104 33718.37 84.83 17096.10 37804.58 2016-04-13 21:48:46.000 104 33718.34 84.83 17096.09 88888.00 2016-04-13 21:48:47.000 104 33718.30 84.86 17096.08 88888.00 2016-04-13 21:48:48.000 104 33718.26 84.84 17096.07 88888.00 2016-04-13 21:48:49.000 104 33718.25 84.80 17096.07 88888.00 2016-04-13 21:48:50.000 104 33718.27 84.81 17096.12 37804.55 2016-04-13 21:48:51.000 104 33718.25 84.85 17096.14 88888.00 2016-04-13 21:48:52.000 104 33718.23 84.83 17096.11 88888.00 2016-04-13 21:48:53.000 104 33718.27 84.88 17096.14 88888.00 2016-04-13 21:48:54.000 104 33718.27 84.90 17096.12 88888.00 2016-04-13 21:48:55.000 104 33718.23 84.89 17096.08 37804.46 2016-04-13 21:48:56.000 104 33718.23 84.88 17096.07 88888.00 2016-04-13 21:48:57.000 104 33718.25 84.88 17096.10 88888.00 2016-04-13 21:48:58.000 104 33718.23 84.87 17096.09 88888.00 2016-04-13 21:48:59.000 104 33718.25 84.85 17096.10 88888.00 2016-04-13 21:49:00.000 104 33718.22 84.86 17096.13 37804.44 2016-04-13 21:49:01.000 104 33718.22 84.80 17096.10 88888.00 2016-04-13 21:49:02.000 104 33718.23 84.77 17096.12 88888.00 2016-04-13 21:49:03.000 104 33718.25 84.77 17096.10 88888.00 2016-04-13 21:49:04.000 104 33718.31 84.79 17096.11 88888.00 2016-04-13 21:49:05.000 104 33718.31 84.77 17096.12 37804.44 2016-04-13 21:49:06.000 104 33718.35 84.79 17096.10 88888.00 2016-04-13 21:49:07.000 104 33718.34 84.78 17096.05 88888.00 2016-04-13 21:49:08.000 104 33718.36 84.77 17096.07 88888.00 2016-04-13 21:49:09.000 104 33718.40 84.76 17096.14 88888.00 2016-04-13 21:49:10.000 104 33718.43 84.78 17096.15 37804.49 2016-04-13 21:49:11.000 104 33718.45 84.78 17096.13 88888.00 2016-04-13 21:49:12.000 104 33718.45 84.73 17096.16 88888.00 2016-04-13 21:49:13.000 104 33718.46 84.75 17096.14 88888.00 2016-04-13 21:49:14.000 104 33718.50 84.74 17096.14 88888.00 2016-04-13 21:49:15.000 104 33718.51 84.74 17096.16 37804.61 2016-04-13 21:49:16.000 104 33718.51 84.71 17096.14 88888.00 2016-04-13 21:49:17.000 104 33718.48 84.74 17096.12 88888.00 2016-04-13 21:49:18.000 104 33718.47 84.75 17096.12 88888.00 2016-04-13 21:49:19.000 104 33718.45 84.72 17096.13 88888.00 2016-04-13 21:49:20.000 104 33718.48 84.76 17096.13 37804.64 2016-04-13 21:49:21.000 104 33718.49 84.77 17096.12 88888.00 2016-04-13 21:49:22.000 104 33718.47 84.72 17096.12 88888.00 2016-04-13 21:49:23.000 104 33718.48 84.72 17096.15 88888.00 2016-04-13 21:49:24.000 104 33718.47 84.71 17096.18 88888.00 2016-04-13 21:49:25.000 104 33718.46 84.74 17096.22 37804.57 2016-04-13 21:49:26.000 104 33718.49 84.72 17096.23 88888.00 2016-04-13 21:49:27.000 104 33718.48 84.68 17096.17 88888.00 2016-04-13 21:49:28.000 104 33718.42 84.68 17096.15 88888.00 2016-04-13 21:49:29.000 104 33718.43 84.68 17096.18 88888.00 2016-04-13 21:49:30.000 104 33718.48 84.69 17096.20 37804.57 2016-04-13 21:49:31.000 104 33718.48 84.69 17096.22 88888.00 2016-04-13 21:49:32.000 104 33718.51 84.70 17096.23 88888.00 2016-04-13 21:49:33.000 104 33718.50 84.71 17096.20 88888.00 2016-04-13 21:49:34.000 104 33718.50 84.73 17096.17 88888.00 2016-04-13 21:49:35.000 104 33718.51 84.72 17096.21 37804.64 2016-04-13 21:49:36.000 104 33718.51 84.68 17096.19 88888.00 2016-04-13 21:49:37.000 104 33718.54 84.64 17096.17 88888.00 2016-04-13 21:49:38.000 104 33718.57 84.64 17096.19 88888.00 2016-04-13 21:49:39.000 104 33718.59 84.63 17096.16 88888.00 2016-04-13 21:49:40.000 104 33718.61 84.61 17096.15 37804.75 2016-04-13 21:49:41.000 104 33718.57 84.62 17096.14 88888.00 2016-04-13 21:49:42.000 104 33718.58 84.58 17096.14 88888.00 2016-04-13 21:49:43.000 104 33718.61 84.58 17096.16 88888.00 2016-04-13 21:49:44.000 104 33718.60 84.58 17096.16 88888.00 2016-04-13 21:49:45.000 104 33718.59 84.59 17096.18 37804.75 2016-04-13 21:49:46.000 104 33718.61 84.59 17096.14 88888.00 2016-04-13 21:49:47.000 104 33718.59 84.60 17096.14 88888.00 2016-04-13 21:49:48.000 104 33718.57 84.59 17096.19 88888.00 2016-04-13 21:49:49.000 104 33718.60 84.61 17096.18 88888.00 2016-04-13 21:49:50.000 104 33718.61 84.58 17096.21 37804.67 2016-04-13 21:49:51.000 104 33718.55 84.56 17096.19 88888.00 2016-04-13 21:49:52.000 104 33718.53 84.56 17096.14 88888.00 2016-04-13 21:49:53.000 104 33718.53 84.56 17096.16 88888.00 2016-04-13 21:49:54.000 104 33718.54 84.58 17096.19 88888.00 2016-04-13 21:49:55.000 104 33718.57 84.56 17096.20 37804.76 2016-04-13 21:49:56.000 104 33718.54 84.55 17096.17 88888.00 2016-04-13 21:49:57.000 104 33718.51 84.57 17096.18 88888.00 2016-04-13 21:49:58.000 104 33718.50 84.57 17096.19 88888.00 2016-04-13 21:49:59.000 104 33718.52 84.57 17096.21 88888.00 2016-04-13 21:50:00.000 104 33718.55 84.55 17096.21 37804.64 2016-04-13 21:50:01.000 104 33718.55 84.53 17096.18 88888.00 2016-04-13 21:50:02.000 104 33718.56 84.51 17096.17 88888.00 2016-04-13 21:50:03.000 104 33718.55 84.52 17096.19 88888.00 2016-04-13 21:50:04.000 104 33718.55 84.51 17096.20 88888.00 2016-04-13 21:50:05.000 104 33718.59 84.49 17096.20 37804.75 2016-04-13 21:50:06.000 104 33718.60 84.54 17096.17 88888.00 2016-04-13 21:50:07.000 104 33718.57 84.59 17096.17 88888.00 2016-04-13 21:50:08.000 104 33718.54 84.57 17096.22 88888.00 2016-04-13 21:50:09.000 104 33718.55 84.55 17096.21 88888.00 2016-04-13 21:50:10.000 104 33718.59 84.53 17096.19 37804.71 2016-04-13 21:50:11.000 104 33718.57 84.55 17096.18 88888.00 2016-04-13 21:50:12.000 104 33718.64 84.55 17096.17 88888.00 2016-04-13 21:50:13.000 104 33718.64 84.53 17096.14 88888.00 2016-04-13 21:50:14.000 104 33718.62 84.57 17096.16 88888.00 2016-04-13 21:50:15.000 104 33718.63 84.61 17096.19 37804.85 2016-04-13 21:50:16.000 104 33718.65 84.60 17096.16 88888.00 2016-04-13 21:50:17.000 104 33718.63 84.59 17096.17 88888.00 2016-04-13 21:50:18.000 104 33718.60 84.55 17096.14 88888.00 2016-04-13 21:50:19.000 104 33718.65 84.55 17096.14 88888.00 2016-04-13 21:50:20.000 104 33718.68 84.52 17096.17 37804.87 2016-04-13 21:50:21.000 104 33718.67 84.49 17096.18 88888.00 2016-04-13 21:50:22.000 104 33718.70 84.53 17096.11 88888.00 2016-04-13 21:50:23.000 104 33718.71 84.53 17096.07 88888.00 2016-04-13 21:50:24.000 104 33718.74 84.49 17096.14 88888.00 2016-04-13 21:50:25.000 104 33718.75 84.50 17096.20 37804.83 2016-04-13 21:50:26.000 104 33718.76 84.46 17096.23 88888.00 2016-04-13 21:50:27.000 104 33718.76 84.47 17096.19 88888.00 2016-04-13 21:50:28.000 104 33718.76 84.46 17096.18 88888.00 2016-04-13 21:50:29.000 104 33718.75 84.43 17096.17 88888.00 2016-04-13 21:50:30.000 104 33718.76 84.43 17096.18 37804.94 2016-04-13 21:50:31.000 104 33718.79 84.43 17096.22 88888.00 2016-04-13 21:50:32.000 104 33718.76 84.43 17096.21 88888.00 2016-04-13 21:50:33.000 104 33718.79 84.45 17096.20 88888.00 2016-04-13 21:50:34.000 104 33718.79 84.42 17096.19 88888.00 2016-04-13 21:50:35.000 104 33718.81 84.41 17096.18 37804.97 2016-04-13 21:50:36.000 104 33718.82 84.35 17096.17 88888.00 2016-04-13 21:50:37.000 104 33718.75 84.35 17096.17 88888.00 2016-04-13 21:50:38.000 104 33718.72 84.40 17096.17 88888.00 2016-04-13 21:50:39.000 104 33718.75 84.43 17096.18 88888.00 2016-04-13 21:50:40.000 104 33718.75 84.39 17096.18 37804.87 2016-04-13 21:50:41.000 104 33718.75 84.41 17096.19 88888.00 2016-04-13 21:50:42.000 104 33718.75 84.42 17096.16 88888.00 2016-04-13 21:50:43.000 104 33718.77 84.46 17096.18 88888.00 2016-04-13 21:50:44.000 104 33718.80 84.41 17096.18 88888.00 2016-04-13 21:50:45.000 104 33718.82 84.38 17096.18 37804.96 2016-04-13 21:50:46.000 104 33718.87 84.33 17096.18 88888.00 2016-04-13 21:50:47.000 104 33718.87 84.34 17096.17 88888.00 2016-04-13 21:50:48.000 104 33718.88 84.36 17096.15 88888.00 2016-04-13 21:50:49.000 104 33718.87 84.38 17096.14 88888.00 2016-04-13 21:50:50.000 104 33718.88 84.37 17096.16 37804.88 2016-04-13 21:50:51.000 104 33718.88 84.35 17096.12 88888.00 2016-04-13 21:50:52.000 104 33718.92 84.31 17096.13 88888.00 2016-04-13 21:50:53.000 104 33718.90 84.34 17096.14 88888.00 2016-04-13 21:50:54.000 104 33718.89 84.33 17096.15 88888.00 2016-04-13 21:50:55.000 104 33718.87 84.31 17096.12 37805.05 2016-04-13 21:50:56.000 104 33718.91 84.29 17096.11 88888.00 2016-04-13 21:50:57.000 104 33718.90 84.30 17096.11 88888.00 2016-04-13 21:50:58.000 104 33718.89 84.29 17096.10 88888.00 2016-04-13 21:50:59.000 104 33718.86 84.29 17096.10 88888.00 2016-04-13 21:51:00.000 104 33718.90 84.24 17096.12 37805.07 2016-04-13 21:51:01.000 104 33718.94 84.25 17096.14 88888.00 2016-04-13 21:51:02.000 104 33718.96 84.23 17096.13 88888.00 2016-04-13 21:51:03.000 104 33718.96 84.25 17096.11 88888.00 2016-04-13 21:51:04.000 104 33718.96 84.26 17096.08 88888.00 2016-04-13 21:51:05.000 104 33718.92 84.24 17096.06 37805.08 2016-04-13 21:51:06.000 104 33718.90 84.23 17096.13 88888.00 2016-04-13 21:51:07.000 104 33718.90 84.19 17096.13 88888.00 2016-04-13 21:51:08.000 104 33718.91 84.19 17096.08 88888.00 2016-04-13 21:51:09.000 104 33718.90 84.22 17096.06 88888.00 2016-04-13 21:51:10.000 104 33718.88 84.25 17096.08 37805.03 2016-04-13 21:51:11.000 104 33718.91 84.19 17096.10 88888.00 2016-04-13 21:51:12.000 104 33718.91 84.19 17096.13 88888.00 2016-04-13 21:51:13.000 104 33718.91 84.16 17096.15 88888.00 2016-04-13 21:51:14.000 104 33718.90 84.14 17096.14 88888.00 2016-04-13 21:51:15.000 104 33718.95 84.17 17096.11 37805.01 2016-04-13 21:51:16.000 104 33718.98 84.15 17096.11 88888.00 2016-04-13 21:51:17.000 104 33718.95 84.18 17096.14 88888.00 2016-04-13 21:51:18.000 104 33718.95 84.17 17096.13 88888.00 2016-04-13 21:51:19.000 104 33718.96 84.10 17096.12 88888.00 2016-04-13 21:51:20.000 104 33718.99 84.09 17096.13 37805.07 2016-04-13 21:51:21.000 104 33719.02 84.09 17096.16 88888.00 2016-04-13 21:51:22.000 104 33719.04 84.11 17096.14 88888.00 2016-04-13 21:51:23.000 104 33719.02 84.13 17096.12 88888.00 2016-04-13 21:51:24.000 104 33719.03 84.11 17096.15 88888.00 2016-04-13 21:51:25.000 104 33719.03 84.08 17096.15 37805.18 2016-04-13 21:51:26.000 104 33719.07 84.05 17096.13 88888.00 2016-04-13 21:51:27.000 104 33719.06 84.07 17096.15 88888.00 2016-04-13 21:51:28.000 104 33719.06 84.09 17096.14 88888.00 2016-04-13 21:51:29.000 104 33719.06 84.09 17096.09 88888.00 2016-04-13 21:51:30.000 104 33719.04 84.06 17096.08 37805.14 2016-04-13 21:51:31.000 104 33719.05 84.09 17096.11 88888.00 2016-04-13 21:51:32.000 104 33719.03 84.10 17096.12 88888.00 2016-04-13 21:51:33.000 104 33719.02 84.10 17096.13 88888.00 2016-04-13 21:51:34.000 104 33719.02 84.09 17096.13 88888.00 2016-04-13 21:51:35.000 104 33719.06 84.06 17096.14 37805.11 2016-04-13 21:51:36.000 104 33719.06 84.05 17096.14 88888.00 2016-04-13 21:51:37.000 104 33719.05 84.07 17096.14 88888.00 2016-04-13 21:51:38.000 104 33719.03 84.03 17096.17 88888.00 2016-04-13 21:51:39.000 104 33719.03 84.02 17096.14 88888.00 2016-04-13 21:51:40.000 104 33719.09 84.01 17096.16 37805.14 2016-04-13 21:51:41.000 104 33719.06 83.97 17096.21 88888.00 2016-04-13 21:51:42.000 104 33719.09 83.96 17096.16 88888.00 2016-04-13 21:51:43.000 104 33719.06 83.98 17096.13 88888.00 2016-04-13 21:51:44.000 104 33719.03 83.99 17096.11 88888.00 2016-04-13 21:51:45.000 104 33719.05 83.99 17096.10 37805.18 2016-04-13 21:51:46.000 104 33719.07 83.96 17096.12 88888.00 2016-04-13 21:51:47.000 104 33719.04 83.92 17096.16 88888.00 2016-04-13 21:51:48.000 104 33719.09 83.94 17096.15 88888.00 2016-04-13 21:51:49.000 104 33719.10 83.96 17096.15 88888.00 2016-04-13 21:51:50.000 104 33719.09 83.98 17096.16 37805.22 2016-04-13 21:51:51.000 104 33719.15 83.92 17096.12 88888.00 2016-04-13 21:51:52.000 104 33719.16 83.90 17096.14 88888.00 2016-04-13 21:51:53.000 104 33719.15 83.87 17096.18 88888.00 2016-04-13 21:51:54.000 104 33719.13 83.88 17096.20 88888.00 2016-04-13 21:51:55.000 104 33719.13 83.89 17096.17 37805.19 2016-04-13 21:51:56.000 104 33719.16 83.93 17096.14 88888.00 2016-04-13 21:51:57.000 104 33719.13 83.94 17096.13 88888.00 2016-04-13 21:51:58.000 104 33719.08 83.88 17096.14 88888.00 2016-04-13 21:51:59.000 104 33719.06 83.88 17096.09 88888.00 2016-04-13 21:52:00.000 104 33719.08 83.91 17096.09 37805.25 2016-04-13 21:52:01.000 104 33719.10 83.92 17096.10 88888.00 2016-04-13 21:52:02.000 104 33719.15 83.88 17096.09 88888.00 2016-04-13 21:52:03.000 104 33719.17 83.85 17096.12 88888.00 2016-04-13 21:52:04.000 104 33719.17 83.87 17096.14 88888.00 2016-04-13 21:52:05.000 104 33719.17 83.86 17096.14 37805.18 2016-04-13 21:52:06.000 104 33719.16 83.86 17096.14 88888.00 2016-04-13 21:52:07.000 104 33719.12 83.82 17096.15 88888.00 2016-04-13 21:52:08.000 104 33719.13 83.77 17096.14 88888.00 2016-04-13 21:52:09.000 104 33719.18 83.78 17096.14 88888.00 2016-04-13 21:52:10.000 104 33719.22 83.79 17096.14 37805.18 2016-04-13 21:52:11.000 104 33719.16 83.81 17096.17 88888.00 2016-04-13 21:52:12.000 104 33719.13 83.80 17096.22 88888.00 2016-04-13 21:52:13.000 104 33719.14 83.80 17096.22 88888.00 2016-04-13 21:52:14.000 104 33719.14 83.81 17096.17 88888.00 2016-04-13 21:52:15.000 104 33719.11 83.83 17096.15 37805.26 2016-04-13 21:52:16.000 104 33719.12 83.79 17096.14 88888.00 2016-04-13 21:52:17.000 104 33719.12 83.82 17096.17 88888.00 2016-04-13 21:52:18.000 104 33719.11 83.80 17096.21 88888.00 2016-04-13 21:52:19.000 104 33719.13 83.73 17096.18 88888.00 2016-04-13 21:52:20.000 104 33719.16 83.75 17096.20 37805.29 2016-04-13 21:52:21.000 104 33719.14 83.79 17096.22 88888.00 2016-04-13 21:52:22.000 104 33719.16 83.82 17096.19 88888.00 2016-04-13 21:52:23.000 104 33719.16 83.81 17096.18 88888.00 2016-04-13 21:52:24.000 104 33719.15 83.82 17096.21 88888.00 2016-04-13 21:52:25.000 104 33719.17 83.81 17096.19 37805.29 2016-04-13 21:52:26.000 104 33719.15 83.76 17096.19 88888.00 2016-04-13 21:52:27.000 104 33719.09 83.75 17096.16 88888.00 2016-04-13 21:52:28.000 104 33719.07 83.77 17096.17 88888.00 2016-04-13 21:52:29.000 104 33719.05 83.80 17096.16 88888.00 2016-04-13 21:52:30.000 104 33719.06 83.79 17096.15 37805.12 2016-04-13 21:52:31.000 104 33719.07 83.78 17096.16 88888.00 2016-04-13 21:52:32.000 104 33719.07 83.80 17096.16 88888.00 2016-04-13 21:52:33.000 104 33719.09 83.78 17096.17 88888.00 2016-04-13 21:52:34.000 104 33719.10 83.74 17096.15 88888.00 2016-04-13 21:52:35.000 104 33719.10 83.70 17096.15 37805.21 2016-04-13 21:52:36.000 104 33719.09 83.70 17096.14 88888.00 2016-04-13 21:52:37.000 104 33719.11 83.70 17096.19 88888.00 2016-04-13 21:52:38.000 104 33719.13 83.71 17096.19 88888.00 2016-04-13 21:52:39.000 104 33719.14 83.79 17096.21 88888.00 2016-04-13 21:52:40.000 104 33719.15 83.75 17096.18 37805.25 2016-04-13 21:52:41.000 104 33719.14 83.73 17096.19 88888.00 2016-04-13 21:52:42.000 104 33719.19 83.72 17096.21 88888.00 2016-04-13 21:52:43.000 104 33719.18 83.71 17096.16 88888.00 2016-04-13 21:52:44.000 104 33719.16 83.71 17096.15 88888.00 2016-04-13 21:52:45.000 104 33719.19 83.74 17096.14 37805.26 2016-04-13 21:52:46.000 104 33719.22 83.74 17096.18 88888.00 2016-04-13 21:52:47.000 104 33719.21 83.76 17096.19 88888.00 2016-04-13 21:52:48.000 104 33719.21 83.77 17096.19 88888.00 2016-04-13 21:52:49.000 104 33719.19 83.77 17096.18 88888.00 2016-04-13 21:52:50.000 104 33719.20 83.76 17096.16 37805.26 2016-04-13 21:52:51.000 104 33719.20 83.77 17096.14 88888.00 2016-04-13 21:52:52.000 104 33719.23 83.81 17096.15 88888.00 2016-04-13 21:52:53.000 104 33719.21 83.80 17096.17 88888.00 2016-04-13 21:52:54.000 104 33719.20 83.80 17096.17 88888.00 2016-04-13 21:52:55.000 104 33719.18 83.79 17096.14 37805.28 2016-04-13 21:52:56.000 104 33719.21 83.77 17096.14 88888.00 2016-04-13 21:52:57.000 104 33719.27 83.74 17096.17 88888.00 2016-04-13 21:52:58.000 104 33719.26 83.75 17096.17 88888.00 2016-04-13 21:52:59.000 104 33719.25 83.73 17096.14 88888.00 2016-04-13 21:53:00.000 104 33719.20 83.74 17096.16 37805.32 2016-04-13 21:53:01.000 104 33719.23 83.74 17096.16 88888.00 2016-04-13 21:53:02.000 104 33719.28 83.70 17096.19 88888.00 2016-04-13 21:53:03.000 104 33719.30 83.67 17096.19 88888.00 2016-04-13 21:53:04.000 104 33719.33 83.70 17096.19 88888.00 2016-04-13 21:53:05.000 104 33719.31 83.69 17096.17 37805.25 2016-04-13 21:53:06.000 104 33719.25 83.69 17096.11 88888.00 2016-04-13 21:53:07.000 104 33719.25 83.71 17096.14 88888.00 2016-04-13 21:53:08.000 104 33719.26 83.68 17096.17 88888.00 2016-04-13 21:53:09.000 104 33719.27 83.65 17096.16 88888.00 2016-04-13 21:53:10.000 104 33719.29 83.68 17096.15 37805.25 2016-04-13 21:53:11.000 104 33719.30 83.71 17096.11 88888.00 2016-04-13 21:53:12.000 104 33719.30 83.73 17096.14 88888.00 2016-04-13 21:53:13.000 104 33719.26 83.74 17096.14 88888.00 2016-04-13 21:53:14.000 104 33719.27 83.79 17096.10 88888.00 2016-04-13 21:53:15.000 104 33719.24 83.76 17096.14 37805.31 2016-04-13 21:53:16.000 104 33719.26 83.74 17096.14 88888.00 2016-04-13 21:53:17.000 104 33719.25 83.74 17096.18 88888.00 2016-04-13 21:53:18.000 104 33719.22 83.74 17096.14 88888.00 2016-04-13 21:53:19.000 104 33719.24 83.75 17096.10 88888.00 2016-04-13 21:53:20.000 104 33719.25 83.75 17096.12 37805.30 2016-04-13 21:53:21.000 104 33719.20 83.73 17096.15 88888.00 2016-04-13 21:53:22.000 104 33719.21 83.72 17096.15 88888.00 2016-04-13 21:53:23.000 104 33719.18 83.73 17096.15 88888.00 2016-04-13 21:53:24.000 104 33719.17 83.70 17096.18 88888.00 2016-04-13 21:53:25.000 104 33719.17 83.71 17096.13 37805.30 2016-04-13 21:53:26.000 104 33719.21 83.70 17096.10 88888.00 2016-04-13 21:53:27.000 104 33719.20 83.72 17096.11 88888.00 2016-04-13 21:53:28.000 104 33719.19 83.71 17096.16 88888.00 2016-04-13 21:53:29.000 104 33719.21 83.74 17096.14 88888.00 2016-04-13 21:53:30.000 104 33719.20 83.75 17096.10 37805.29 2016-04-13 21:53:31.000 104 33719.18 83.72 17096.09 88888.00 2016-04-13 21:53:32.000 104 33719.19 83.70 17096.06 88888.00 2016-04-13 21:53:33.000 104 33719.23 83.70 17096.05 88888.00 2016-04-13 21:53:34.000 104 33719.24 83.68 17096.10 88888.00 2016-04-13 21:53:35.000 104 33719.25 83.64 17096.13 37805.28 2016-04-13 21:53:36.000 104 33719.25 83.66 17096.14 88888.00 2016-04-13 21:53:37.000 104 33719.25 83.69 17096.07 88888.00 2016-04-13 21:53:38.000 104 33719.28 83.67 17096.03 88888.00 2016-04-13 21:53:39.000 104 33719.28 83.67 17096.07 88888.00 2016-04-13 21:53:40.000 104 33719.22 83.68 17096.04 37805.32 2016-04-13 21:53:41.000 104 33719.21 83.68 17096.03 88888.00 2016-04-13 21:53:42.000 104 33719.20 83.68 17096.05 88888.00 2016-04-13 21:53:43.000 104 33719.20 83.67 17096.03 88888.00 2016-04-13 21:53:44.000 104 33719.19 83.69 17096.05 88888.00 2016-04-13 21:53:45.000 104 33719.15 83.72 17096.04 37805.32 2016-04-13 21:53:46.000 104 33719.12 83.75 17096.06 88888.00 2016-04-13 21:53:47.000 104 33719.17 83.73 17096.03 88888.00 2016-04-13 21:53:48.000 104 33719.19 83.71 17096.06 88888.00 2016-04-13 21:53:49.000 104 33719.19 83.67 17096.08 88888.00 2016-04-13 21:53:50.000 104 33719.19 83.69 17096.08 37805.19 2016-04-13 21:53:51.000 104 33719.19 83.69 17096.06 88888.00 2016-04-13 21:53:52.000 104 33719.19 83.66 17096.07 88888.00 2016-04-13 21:53:53.000 104 33719.21 83.70 17096.04 88888.00 2016-04-13 21:53:54.000 104 33719.23 83.71 17096.04 88888.00 2016-04-13 21:53:55.000 104 33719.21 83.69 17096.01 37805.33 2016-04-13 21:53:56.000 104 33719.23 83.73 17096.01 88888.00 2016-04-13 21:53:57.000 104 33719.21 83.63 17095.98 88888.00 2016-04-13 21:53:58.000 104 33719.21 83.63 17096.06 88888.00 2016-04-13 21:53:59.000 104 33719.24 83.68 17096.06 88888.00 2016-04-13 21:54:00.000 104 33719.24 83.71 17096.08 37805.32 2016-04-13 21:54:01.000 104 33719.22 83.72 17096.09 88888.00 2016-04-13 21:54:02.000 104 33719.22 83.72 17096.10 88888.00 2016-04-13 21:54:03.000 104 33719.24 83.70 17096.10 88888.00 2016-04-13 21:54:04.000 104 33719.27 83.65 17096.10 88888.00 2016-04-13 21:54:05.000 104 33719.29 83.66 17096.10 37805.39 2016-04-13 21:54:06.000 104 33719.29 83.66 17096.11 88888.00 2016-04-13 21:54:07.000 104 33719.28 83.66 17096.09 88888.00 2016-04-13 21:54:08.000 104 33719.28 83.63 17096.09 88888.00 2016-04-13 21:54:09.000 104 33719.27 83.68 17096.06 88888.00 2016-04-13 21:54:10.000 104 33719.27 83.70 17096.08 37805.31 2016-04-13 21:54:11.000 104 33719.32 83.67 17096.06 88888.00 2016-04-13 21:54:12.000 104 33719.31 83.65 17096.08 88888.00 2016-04-13 21:54:13.000 104 33719.32 83.63 17096.08 88888.00 2016-04-13 21:54:14.000 104 33719.34 83.62 17096.09 88888.00 2016-04-13 21:54:15.000 104 33719.33 83.64 17096.09 37805.38 2016-04-13 21:54:16.000 104 33719.33 83.60 17096.07 88888.00 2016-04-13 21:54:17.000 104 33719.33 83.61 17096.07 88888.00 2016-04-13 21:54:18.000 104 33719.33 83.64 17096.10 88888.00 2016-04-13 21:54:19.000 104 33719.35 83.62 17096.08 88888.00 2016-04-13 21:54:20.000 104 33719.41 83.61 17096.08 37805.40 2016-04-13 21:54:21.000 104 33719.39 83.59 17096.08 88888.00 2016-04-13 21:54:22.000 104 33719.36 83.60 17096.10 88888.00 2016-04-13 21:54:23.000 104 33719.33 83.61 17096.09 88888.00 2016-04-13 21:54:24.000 104 33719.29 83.62 17096.06 88888.00 2016-04-13 21:54:25.000 104 33719.26 83.63 17096.08 37805.41 2016-04-13 21:54:26.000 104 33719.26 83.64 17096.07 88888.00 2016-04-13 21:54:27.000 104 33719.27 83.66 17096.09 88888.00 2016-04-13 21:54:28.000 104 33719.29 83.62 17096.08 88888.00 2016-04-13 21:54:29.000 104 33719.34 83.64 17096.04 88888.00 2016-04-13 21:54:30.000 104 33719.31 83.62 17096.08 37805.32 2016-04-13 21:54:31.000 104 33719.31 83.62 17096.04 88888.00 2016-04-13 21:54:32.000 104 33719.36 83.61 17096.08 88888.00 2016-04-13 21:54:33.000 104 33719.34 83.60 17096.11 88888.00 2016-04-13 21:54:34.000 104 33719.32 83.63 17096.11 88888.00 2016-04-13 21:54:35.000 104 33719.32 83.66 17096.07 37805.35 2016-04-13 21:54:36.000 104 33719.34 83.67 17096.06 88888.00 2016-04-13 21:54:37.000 104 33719.34 83.63 17096.05 88888.00 2016-04-13 21:54:38.000 104 33719.34 83.67 17096.06 88888.00 2016-04-13 21:54:39.000 104 33719.32 83.68 17096.11 88888.00 2016-04-13 21:54:40.000 104 33719.34 83.66 17096.12 37805.39 2016-04-13 21:54:41.000 104 33719.37 83.67 17096.13 88888.00 2016-04-13 21:54:42.000 104 33719.31 83.66 17096.16 88888.00 2016-04-13 21:54:43.000 104 33719.28 83.67 17096.14 88888.00 2016-04-13 21:54:44.000 104 33719.30 83.69 17096.14 88888.00 2016-04-13 21:54:45.000 104 33719.33 83.68 17096.17 37805.37 2016-04-13 21:54:46.000 104 33719.34 83.69 17096.15 88888.00 2016-04-13 21:54:47.000 104 33719.27 83.68 17096.12 88888.00 2016-04-13 21:54:48.000 104 33719.28 83.64 17096.12 88888.00 2016-04-13 21:54:49.000 104 33719.29 83.64 17096.13 88888.00 2016-04-13 21:54:50.000 104 33719.28 83.62 17096.17 37805.37 2016-04-13 21:54:51.000 104 33719.26 83.61 17096.16 88888.00 2016-04-13 21:54:52.000 104 33719.30 83.55 17096.16 88888.00 2016-04-13 21:54:53.000 104 33719.28 83.59 17096.11 88888.00 2016-04-13 21:54:54.000 104 33719.27 83.64 17096.10 88888.00 2016-04-13 21:54:55.000 104 33719.26 83.60 17096.10 37805.26 2016-04-13 21:54:56.000 104 33719.29 83.63 17096.07 88888.00 2016-04-13 21:54:57.000 104 33719.28 83.60 17096.08 88888.00 2016-04-13 21:54:58.000 104 33719.26 83.60 17096.14 88888.00 2016-04-13 21:54:59.000 104 33719.28 83.60 17096.14 88888.00 2016-04-13 21:55:00.000 104 33719.28 83.62 17096.12 37805.35 2016-04-13 21:55:01.000 104 33719.28 83.58 17096.15 88888.00 2016-04-13 21:55:02.000 104 33719.31 83.62 17096.18 88888.00 2016-04-13 21:55:03.000 104 33719.30 83.64 17096.15 88888.00 2016-04-13 21:55:04.000 104 33719.30 83.61 17096.13 88888.00 2016-04-13 21:55:05.000 104 33719.32 83.64 17096.13 37805.36 2016-04-13 21:55:06.000 104 33719.31 83.62 17096.12 88888.00 2016-04-13 21:55:07.000 104 33719.31 83.60 17096.10 88888.00 2016-04-13 21:55:08.000 104 33719.29 83.63 17096.12 88888.00 2016-04-13 21:55:09.000 104 33719.27 83.60 17096.15 88888.00 2016-04-13 21:55:10.000 104 33719.25 83.55 17096.14 37805.37 2016-04-13 21:55:11.000 104 33719.26 83.58 17096.16 88888.00 2016-04-13 21:55:12.000 104 33719.22 83.61 17096.16 88888.00 2016-04-13 21:55:13.000 104 33719.22 83.62 17096.18 88888.00 2016-04-13 21:55:14.000 104 33719.29 83.62 17096.18 88888.00 2016-04-13 21:55:15.000 104 33719.32 83.61 17096.16 37805.29 2016-04-13 21:55:16.000 104 33719.30 83.59 17096.12 88888.00 2016-04-13 21:55:17.000 104 33719.28 83.61 17096.17 88888.00 2016-04-13 21:55:18.000 104 33719.29 83.62 17096.16 88888.00 2016-04-13 21:55:19.000 104 33719.28 83.66 17096.16 88888.00 2016-04-13 21:55:20.000 104 33719.25 83.64 17096.18 37805.35 2016-04-13 21:55:21.000 104 33719.25 83.64 17096.19 88888.00 2016-04-13 21:55:22.000 104 33719.23 83.65 17096.15 88888.00 2016-04-13 21:55:23.000 104 33719.22 83.63 17096.12 88888.00 2016-04-13 21:55:24.000 104 33719.24 83.62 17096.13 88888.00 2016-04-13 21:55:25.000 104 33719.21 83.65 17096.15 37805.36 2016-04-13 21:55:26.000 104 33719.21 83.61 17096.21 88888.00 2016-04-13 21:55:27.000 104 33719.21 83.62 17096.18 88888.00 2016-04-13 21:55:28.000 104 33719.21 83.64 17096.14 88888.00 2016-04-13 21:55:29.000 104 33719.22 83.65 17096.15 88888.00 2016-04-13 21:55:30.000 104 33719.23 83.68 17096.14 37805.31 2016-04-13 21:55:31.000 104 33719.22 83.69 17096.17 88888.00 2016-04-13 21:55:32.000 104 33719.16 83.66 17096.17 88888.00 2016-04-13 21:55:33.000 104 33719.12 83.67 17096.16 88888.00 2016-04-13 21:55:34.000 104 33719.16 83.66 17096.20 88888.00 2016-04-13 21:55:35.000 104 33719.18 83.68 17096.22 37805.18 2016-04-13 21:55:36.000 104 33719.18 83.71 17096.21 88888.00 2016-04-13 21:55:37.000 104 33719.20 83.69 17096.24 88888.00 2016-04-13 21:55:38.000 104 33719.18 83.68 17096.23 88888.00 2016-04-13 21:55:39.000 104 33719.19 83.61 17096.20 88888.00 2016-04-13 21:55:40.000 104 33719.23 83.61 17096.21 37805.29 2016-04-13 21:55:41.000 104 33719.22 83.61 17096.20 88888.00 2016-04-13 21:55:42.000 104 33719.22 83.64 17096.18 88888.00 2016-04-13 21:55:43.000 104 33719.23 83.62 17096.17 88888.00 2016-04-13 21:55:44.000 104 33719.23 83.60 17096.18 88888.00 2016-04-13 21:55:45.000 104 33719.21 83.62 17096.16 37805.32 2016-04-13 21:55:46.000 104 33719.20 83.66 17096.18 88888.00 2016-04-13 21:55:47.000 104 33719.22 83.64 17096.17 88888.00 2016-04-13 21:55:48.000 104 33719.24 83.66 17096.21 88888.00 2016-04-13 21:55:49.000 104 33719.25 83.64 17096.20 88888.00 2016-04-13 21:55:50.000 104 33719.25 83.63 17096.18 37805.28 2016-04-13 21:55:51.000 104 33719.24 83.62 17096.18 88888.00 2016-04-13 21:55:52.000 104 33719.20 83.65 17096.19 88888.00 2016-04-13 21:55:53.000 104 33719.19 83.70 17096.17 88888.00 2016-04-13 21:55:54.000 104 33719.17 83.73 17096.19 88888.00 2016-04-13 21:55:55.000 104 33719.13 83.70 17096.16 37805.19 2016-04-13 21:55:56.000 104 33719.19 83.72 17096.17 88888.00 2016-04-13 21:55:57.000 104 33719.15 83.73 17096.21 88888.00 2016-04-13 21:55:58.000 104 33719.13 83.74 17096.18 88888.00 2016-04-13 21:55:59.000 104 33719.13 83.74 17096.17 88888.00 2016-04-13 21:56:00.000 104 33719.16 83.74 17096.16 37805.23 2016-04-13 21:56:01.000 104 33719.18 83.74 17096.16 88888.00 2016-04-13 21:56:02.000 104 33719.18 83.76 17096.19 88888.00 2016-04-13 21:56:03.000 104 33719.18 83.72 17096.22 88888.00 2016-04-13 21:56:04.000 104 33719.15 83.70 17096.21 88888.00 2016-04-13 21:56:05.000 104 33719.16 83.73 17096.14 37805.23 2016-04-13 21:56:06.000 104 33719.18 83.67 17096.13 88888.00 2016-04-13 21:56:07.000 104 33719.21 83.63 17096.11 88888.00 2016-04-13 21:56:08.000 104 33719.22 83.62 17096.12 88888.00 2016-04-13 21:56:09.000 104 33719.25 83.61 17096.13 88888.00 2016-04-13 21:56:10.000 104 33719.25 83.60 17096.16 37805.21 2016-04-13 21:56:11.000 104 33719.24 83.56 17096.14 88888.00 2016-04-13 21:56:12.000 104 33719.23 83.60 17096.14 88888.00 2016-04-13 21:56:13.000 104 33719.24 83.66 17096.14 88888.00 2016-04-13 21:56:14.000 104 33719.25 83.70 17096.13 88888.00 2016-04-13 21:56:15.000 104 33719.25 83.70 17096.15 37805.31 2016-04-13 21:56:16.000 104 33719.26 83.68 17096.15 88888.00 2016-04-13 21:56:17.000 104 33719.25 83.68 17096.16 88888.00 2016-04-13 21:56:18.000 104 33719.27 83.70 17096.17 88888.00 2016-04-13 21:56:19.000 104 33719.28 83.72 17096.16 88888.00 2016-04-13 21:56:20.000 104 33719.28 83.68 17096.10 37805.25 2016-04-13 21:56:21.000 104 33719.25 83.70 17096.10 88888.00 2016-04-13 21:56:22.000 104 33719.26 83.73 17096.07 88888.00 2016-04-13 21:56:23.000 104 33719.26 83.71 17096.07 88888.00 2016-04-13 21:56:24.000 104 33719.23 83.73 17096.10 88888.00 2016-04-13 21:56:25.000 104 33719.23 83.70 17096.14 37805.33 2016-04-13 21:56:26.000 104 33719.25 83.72 17096.10 88888.00 2016-04-13 21:56:27.000 104 33719.25 83.73 17096.10 88888.00 2016-04-13 21:56:28.000 104 33719.28 83.71 17096.14 88888.00 2016-04-13 21:56:29.000 104 33719.27 83.63 17096.09 88888.00 2016-04-13 21:56:30.000 104 33719.25 83.65 17096.08 37805.31 2016-04-13 21:56:31.000 104 33719.26 83.67 17096.13 88888.00 2016-04-13 21:56:32.000 104 33719.25 83.69 17096.08 88888.00 2016-04-13 21:56:33.000 104 33719.24 83.68 17096.08 88888.00 2016-04-13 21:56:34.000 104 33719.29 83.66 17096.13 88888.00 2016-04-13 21:56:35.000 104 33719.31 83.61 17096.12 37805.24 2016-04-13 21:56:36.000 104 33719.30 83.63 17096.17 88888.00 2016-04-13 21:56:37.000 104 33719.29 83.67 17096.18 88888.00 2016-04-13 21:56:38.000 104 33719.31 83.70 17096.15 88888.00 2016-04-13 21:56:39.000 104 33719.31 83.71 17096.16 88888.00 2016-04-13 21:56:40.000 104 33719.33 83.71 17096.16 37805.33 2016-04-13 21:56:41.000 104 33719.35 83.67 17096.16 88888.00 2016-04-13 21:56:42.000 104 33719.39 83.65 17096.19 88888.00 2016-04-13 21:56:43.000 104 33719.35 83.69 17096.24 88888.00 2016-04-13 21:56:44.000 104 33719.29 83.66 17096.22 88888.00 2016-04-13 21:56:45.000 104 33719.26 83.71 17096.20 37805.40 2016-04-13 21:56:46.000 104 33719.31 83.72 17096.19 88888.00 2016-04-13 21:56:47.000 104 33719.30 83.72 17096.20 88888.00 2016-04-13 21:56:48.000 104 33719.24 83.71 17096.19 88888.00 2016-04-13 21:56:49.000 104 33719.25 83.73 17096.19 88888.00 2016-04-13 21:56:50.000 104 33719.26 83.74 17096.18 37805.33 2016-04-13 21:56:51.000 104 33719.26 83.74 17096.17 88888.00 2016-04-13 21:56:52.000 104 33719.28 83.73 17096.09 88888.00 2016-04-13 21:56:53.000 104 33719.27 83.73 17096.12 88888.00 2016-04-13 21:56:54.000 104 33719.27 83.76 17096.17 88888.00 2016-04-13 21:56:55.000 104 33719.25 83.79 17096.19 37805.35 2016-04-13 21:56:56.000 104 33719.29 83.77 17096.19 88888.00 2016-04-13 21:56:57.000 104 33719.32 83.71 17096.18 88888.00 2016-04-13 21:56:58.000 104 33719.33 83.74 17096.15 88888.00 2016-04-13 21:56:59.000 104 33719.33 83.69 17096.19 88888.00 2016-04-13 21:57:00.000 104 33719.33 83.71 17096.19 37805.33 2016-04-13 21:57:01.000 104 33719.32 83.75 17096.19 88888.00 2016-04-13 21:57:02.000 104 33719.30 83.71 17096.15 88888.00 2016-04-13 21:57:03.000 104 33719.31 83.73 17096.16 88888.00 2016-04-13 21:57:04.000 104 33719.29 83.76 17096.16 88888.00 2016-04-13 21:57:05.000 104 33719.28 83.77 17096.18 37805.24 2016-04-13 21:57:06.000 104 33719.28 83.80 17096.15 88888.00 2016-04-13 21:57:07.000 104 33719.30 83.79 17096.19 88888.00 2016-04-13 21:57:08.000 104 33719.29 83.76 17096.20 88888.00 2016-04-13 21:57:09.000 104 33719.30 83.77 17096.18 88888.00 2016-04-13 21:57:10.000 104 33719.31 83.76 17096.17 37805.33 2016-04-13 21:57:11.000 104 33719.31 83.79 17096.15 88888.00 2016-04-13 21:57:12.000 104 33719.33 83.82 17096.17 88888.00 2016-04-13 21:57:13.000 104 33719.32 83.80 17096.19 88888.00 2016-04-13 21:57:14.000 104 33719.31 83.79 17096.17 88888.00 2016-04-13 21:57:15.000 104 33719.29 83.81 17096.13 37805.35 2016-04-13 21:57:16.000 104 33719.29 83.85 17096.14 88888.00 2016-04-13 21:57:17.000 104 33719.32 83.79 17096.19 88888.00 2016-04-13 21:57:18.000 104 33719.28 83.78 17096.18 88888.00 2016-04-13 21:57:19.000 104 33719.24 83.78 17096.15 88888.00 2016-04-13 21:57:20.000 104 33719.27 83.77 17096.12 37805.22 2016-04-13 21:57:21.000 104 33719.29 83.76 17096.14 88888.00 2016-04-13 21:57:22.000 104 33719.28 83.77 17096.18 88888.00 2016-04-13 21:57:23.000 104 33719.27 83.76 17096.17 88888.00 2016-04-13 21:57:24.000 104 33719.30 83.76 17096.18 88888.00 2016-04-13 21:57:25.000 104 33719.31 83.74 17096.19 37805.24 2016-04-13 21:57:26.000 104 33719.24 83.74 17096.18 88888.00 2016-04-13 21:57:27.000 104 33719.27 83.74 17096.21 88888.00 2016-04-13 21:57:28.000 104 33719.31 83.75 17096.21 88888.00 2016-04-13 21:57:29.000 104 33719.32 83.74 17096.18 88888.00 2016-04-13 21:57:30.000 104 33719.32 83.68 17096.16 37805.37 2016-04-13 21:57:31.000 104 33719.33 83.69 17096.18 88888.00 2016-04-13 21:57:32.000 104 33719.36 83.71 17096.16 88888.00 2016-04-13 21:57:33.000 104 33719.37 83.71 17096.17 88888.00 2016-04-13 21:57:34.000 104 33719.39 83.72 17096.20 88888.00 2016-04-13 21:57:35.000 104 33719.36 83.74 17096.21 37805.33 2016-04-13 21:57:36.000 104 33719.38 83.71 17096.18 88888.00 2016-04-13 21:57:37.000 104 33719.39 83.68 17096.15 88888.00 2016-04-13 21:57:38.000 104 33719.34 83.69 17096.15 88888.00 2016-04-13 21:57:39.000 104 33719.30 83.69 17096.16 88888.00 2016-04-13 21:57:40.000 104 33719.31 83.71 17096.15 37805.44 2016-04-13 21:57:41.000 104 33719.31 83.73 17096.18 88888.00 2016-04-13 21:57:42.000 104 33719.32 83.75 17096.18 88888.00 2016-04-13 21:57:43.000 104 33719.33 83.77 17096.21 88888.00 2016-04-13 21:57:44.000 104 33719.34 83.78 17096.17 88888.00 2016-04-13 21:57:45.000 104 33719.29 83.76 17096.15 37805.31 2016-04-13 21:57:46.000 104 33719.27 83.74 17096.20 88888.00 2016-04-13 21:57:47.000 104 33719.25 83.75 17096.18 88888.00 2016-04-13 21:57:48.000 104 33719.28 83.76 17096.16 88888.00 2016-04-13 21:57:49.000 104 33719.29 83.75 17096.16 88888.00 2016-04-13 21:57:50.000 104 33719.29 83.76 17096.13 37805.36 2016-04-13 21:57:51.000 104 33719.31 83.74 17096.14 88888.00 2016-04-13 21:57:52.000 104 33719.31 83.79 17096.17 88888.00 2016-04-13 21:57:53.000 104 33719.31 83.82 17096.15 88888.00 2016-04-13 21:57:54.000 104 33719.33 83.80 17096.17 88888.00 2016-04-13 21:57:55.000 104 33719.29 83.78 17096.20 37805.32 2016-04-13 21:57:56.000 104 33719.28 83.76 17096.20 88888.00 2016-04-13 21:57:57.000 104 33719.26 83.77 17096.22 88888.00 2016-04-13 21:57:58.000 104 33719.25 83.73 17096.23 88888.00 2016-04-13 21:57:59.000 104 33719.24 83.73 17096.20 88888.00 2016-04-13 21:58:00.000 104 33719.23 83.78 17096.17 37805.31 2016-04-13 21:58:01.000 104 33719.21 83.80 17096.18 88888.00 2016-04-13 21:58:02.000 104 33719.23 83.80 17096.21 88888.00 2016-04-13 21:58:03.000 104 33719.22 83.82 17096.17 88888.00 2016-04-13 21:58:04.000 104 33719.25 83.84 17096.15 88888.00 2016-04-13 21:58:05.000 104 33719.21 83.84 17096.18 37805.23 2016-04-13 21:58:06.000 104 33719.19 83.80 17096.15 88888.00 2016-04-13 21:58:07.000 104 33719.21 83.78 17096.15 88888.00 2016-04-13 21:58:08.000 104 33719.22 83.76 17096.11 88888.00 2016-04-13 21:58:09.000 104 33719.19 83.75 17096.12 88888.00 2016-04-13 21:58:10.000 104 33719.19 83.75 17096.14 37805.26 2016-04-13 21:58:11.000 104 33719.21 83.76 17096.14 88888.00 2016-04-13 21:58:12.000 104 33719.19 83.80 17096.15 88888.00 2016-04-13 21:58:13.000 104 33719.19 83.78 17096.12 88888.00 2016-04-13 21:58:14.000 104 33719.20 83.76 17096.12 88888.00 2016-04-13 21:58:15.000 104 33719.17 83.70 17096.15 37805.30 2016-04-13 21:58:16.000 104 33719.19 83.69 17096.16 88888.00 2016-04-13 21:58:17.000 104 33719.19 83.71 17096.18 88888.00 2016-04-13 21:58:18.000 104 33719.15 83.71 17096.18 88888.00 2016-04-13 21:58:19.000 104 33719.11 83.73 17096.19 88888.00 2016-04-13 21:58:20.000 104 33719.11 83.72 17096.19 37805.21 2016-04-13 21:58:21.000 104 33719.10 83.73 17096.17 88888.00 2016-04-13 21:58:22.000 104 33719.09 83.74 17096.18 88888.00 2016-04-13 21:58:23.000 104 33719.12 83.73 17096.18 88888.00 2016-04-13 21:58:24.000 104 33719.16 83.73 17096.16 88888.00 2016-04-13 21:58:25.000 104 33719.15 83.70 17096.14 37805.24 2016-04-13 21:58:26.000 104 33719.14 83.72 17096.15 88888.00 2016-04-13 21:58:27.000 104 33719.14 83.67 17096.12 88888.00 2016-04-13 21:58:28.000 104 33719.16 83.66 17096.14 88888.00 2016-04-13 21:58:29.000 104 33719.15 83.72 17096.12 88888.00 2016-04-13 21:58:30.000 104 33719.12 83.76 17096.10 37805.24 2016-04-13 21:58:31.000 104 33719.10 83.77 17096.09 88888.00 2016-04-13 21:58:32.000 104 33719.10 83.81 17096.08 88888.00 2016-04-13 21:58:33.000 104 33719.06 83.84 17096.07 88888.00 2016-04-13 21:58:34.000 104 33719.07 83.85 17096.12 88888.00 2016-04-13 21:58:35.000 104 33719.06 83.88 17096.15 37805.28 2016-04-13 21:58:36.000 104 33719.10 83.87 17096.14 88888.00 2016-04-13 21:58:37.000 104 33719.10 83.86 17096.15 88888.00 2016-04-13 21:58:38.000 104 33719.12 83.90 17096.08 88888.00 2016-04-13 21:58:39.000 104 33719.15 83.86 17096.08 88888.00 2016-04-13 21:58:40.000 104 33719.11 83.86 17096.09 37805.22 2016-04-13 21:58:41.000 104 33719.09 83.93 17096.03 88888.00 2016-04-13 21:58:42.000 104 33719.11 83.89 17096.07 88888.00 2016-04-13 21:58:43.000 104 33719.10 83.87 17096.15 88888.00 2016-04-13 21:58:44.000 104 33719.10 83.89 17096.16 88888.00 2016-04-13 21:58:45.000 104 33719.07 83.85 17096.17 37805.23 2016-04-13 21:58:46.000 104 33719.09 83.85 17096.15 88888.00 2016-04-13 21:58:47.000 104 33719.07 83.86 17096.12 88888.00 2016-04-13 21:58:48.000 104 33719.06 83.84 17096.14 88888.00 2016-04-13 21:58:49.000 104 33719.03 83.81 17096.17 88888.00 2016-04-13 21:58:50.000 104 33719.08 83.80 17096.22 37805.19 2016-04-13 21:58:51.000 104 33719.09 83.81 17096.18 88888.00 2016-04-13 21:58:52.000 104 33719.08 83.79 17096.18 88888.00 2016-04-13 21:58:53.000 104 33719.09 83.76 17096.16 88888.00 2016-04-13 21:58:54.000 104 33719.08 83.79 17096.19 88888.00 2016-04-13 21:58:55.000 104 33719.14 83.74 17096.17 37805.15 2016-04-13 21:58:56.000 104 33719.13 83.75 17096.16 88888.00 2016-04-13 21:58:57.000 104 33719.14 83.78 17096.19 88888.00 2016-04-13 21:58:58.000 104 33719.15 83.75 17096.18 88888.00 2016-04-13 21:58:59.000 104 33719.18 83.75 17096.13 88888.00 2016-04-13 21:59:00.000 104 33719.15 83.77 17096.14 37805.26 2016-04-13 21:59:01.000 104 33719.13 83.77 17096.17 88888.00 2016-04-13 21:59:02.000 104 33719.12 83.80 17096.21 88888.00 2016-04-13 21:59:03.000 104 33719.12 83.77 17096.20 88888.00 2016-04-13 21:59:04.000 104 33719.10 83.77 17096.17 88888.00 2016-04-13 21:59:05.000 104 33719.09 83.80 17096.16 37805.28 2016-04-13 21:59:06.000 104 33719.09 83.81 17096.19 88888.00 2016-04-13 21:59:07.000 104 33719.10 83.80 17096.20 88888.00 2016-04-13 21:59:08.000 104 33719.11 83.77 17096.20 88888.00 2016-04-13 21:59:09.000 104 33719.12 83.78 17096.21 88888.00 2016-04-13 21:59:10.000 104 33719.11 83.80 17096.23 37805.30 2016-04-13 21:59:11.000 104 33719.10 83.78 17096.19 88888.00 2016-04-13 21:59:12.000 104 33719.11 83.80 17096.19 88888.00 2016-04-13 21:59:13.000 104 33719.08 83.78 17096.16 88888.00 2016-04-13 21:59:14.000 104 33719.06 83.76 17096.14 88888.00 2016-04-13 21:59:15.000 104 33719.12 83.79 17096.17 37805.15 2016-04-13 21:59:16.000 104 33719.13 83.75 17096.16 88888.00 2016-04-13 21:59:17.000 104 33719.12 83.76 17096.20 88888.00 2016-04-13 21:59:18.000 104 33719.10 83.78 17096.20 88888.00 2016-04-13 21:59:19.000 104 33719.12 83.78 17096.23 88888.00 2016-04-13 21:59:20.000 104 33719.16 83.79 17096.19 37805.26 2016-04-13 21:59:21.000 104 33719.15 83.83 17096.15 88888.00 2016-04-13 21:59:22.000 104 33719.15 83.82 17096.18 88888.00 2016-04-13 21:59:23.000 104 33719.18 83.78 17096.18 88888.00 2016-04-13 21:59:24.000 104 33719.19 83.78 17096.19 88888.00 2016-04-13 21:59:25.000 104 33719.22 83.78 17096.17 37805.32 2016-04-13 21:59:26.000 104 33719.24 83.76 17096.15 88888.00 2016-04-13 21:59:27.000 104 33719.22 83.74 17096.15 88888.00 2016-04-13 21:59:28.000 104 33719.23 83.77 17096.17 88888.00 2016-04-13 21:59:29.000 104 33719.23 83.77 17096.16 88888.00 2016-04-13 21:59:30.000 104 33719.26 83.75 17096.16 37805.33 2016-04-13 21:59:31.000 104 33719.20 83.74 17096.17 88888.00 2016-04-13 21:59:32.000 104 33719.18 83.71 17096.18 88888.00 2016-04-13 21:59:33.000 104 33719.16 83.70 17096.14 88888.00 2016-04-13 21:59:34.000 104 33719.19 83.73 17096.13 88888.00 2016-04-13 21:59:35.000 104 33719.22 83.74 17096.14 37805.26 2016-04-13 21:59:36.000 104 33719.25 83.74 17096.15 88888.00 2016-04-13 21:59:37.000 104 33719.23 83.75 17096.17 88888.00 2016-04-13 21:59:38.000 104 33719.21 83.73 17096.19 88888.00 2016-04-13 21:59:39.000 104 33719.24 83.69 17096.21 88888.00 2016-04-13 21:59:40.000 104 33719.25 83.73 17096.18 37805.26 2016-04-13 21:59:41.000 104 33719.21 83.73 17096.17 88888.00 2016-04-13 21:59:42.000 104 33719.20 83.71 17096.14 88888.00 2016-04-13 21:59:43.000 104 33719.19 83.72 17096.13 88888.00 2016-04-13 21:59:44.000 104 33719.22 83.71 17096.15 88888.00 2016-04-13 21:59:45.000 104 33719.17 83.68 17096.16 37805.38 2016-04-13 21:59:46.000 104 33719.20 83.69 17096.15 88888.00 2016-04-13 21:59:47.000 104 33719.19 83.70 17096.17 88888.00 2016-04-13 21:59:48.000 104 33719.19 83.69 17096.14 88888.00 2016-04-13 21:59:49.000 104 33719.19 83.70 17096.16 88888.00 2016-04-13 21:59:50.000 104 33719.20 83.73 17096.15 37805.26 2016-04-13 21:59:51.000 104 33719.22 83.71 17096.17 88888.00 2016-04-13 21:59:52.000 104 33719.23 83.67 17096.17 88888.00 2016-04-13 21:59:53.000 104 33719.21 83.67 17096.17 88888.00 2016-04-13 21:59:54.000 104 33719.25 83.65 17096.20 88888.00 2016-04-13 21:59:55.000 104 33719.28 83.66 17096.18 37805.37 2016-04-13 21:59:56.000 104 33719.27 83.64 17096.18 88888.00 2016-04-13 21:59:57.000 104 33719.26 83.65 17096.18 88888.00 2016-04-13 21:59:58.000 104 33719.26 83.65 17096.16 88888.00 2016-04-13 21:59:59.000 104 33719.24 83.67 17096.17 88888.00 2016-04-13 22:00:00.000 104 33719.24 83.67 17096.14 37805.37 2016-04-13 22:00:01.000 104 33719.27 83.63 17096.12 88888.00 2016-04-13 22:00:02.000 104 33719.30 83.66 17096.16 88888.00 2016-04-13 22:00:03.000 104 33719.29 83.66 17096.18 88888.00 2016-04-13 22:00:04.000 104 33719.26 83.66 17096.13 88888.00 2016-04-13 22:00:05.000 104 33719.24 83.64 17096.15 37805.38 2016-04-13 22:00:06.000 104 33719.28 83.62 17096.15 88888.00 2016-04-13 22:00:07.000 104 33719.25 83.62 17096.16 88888.00 2016-04-13 22:00:08.000 104 33719.25 83.60 17096.11 88888.00 2016-04-13 22:00:09.000 104 33719.27 83.62 17096.10 88888.00 2016-04-13 22:00:10.000 104 33719.26 83.65 17096.13 37805.30 2016-04-13 22:00:11.000 104 33719.23 83.60 17096.07 88888.00 2016-04-13 22:00:12.000 104 33719.24 83.63 17096.07 88888.00 2016-04-13 22:00:13.000 104 33719.26 83.68 17096.11 88888.00 2016-04-13 22:00:14.000 104 33719.26 83.68 17096.10 88888.00 2016-04-13 22:00:15.000 104 33719.27 83.69 17096.12 37805.38 2016-04-13 22:00:16.000 104 33719.28 83.65 17096.17 88888.00 2016-04-13 22:00:17.000 104 33719.27 83.63 17096.16 88888.00 2016-04-13 22:00:18.000 104 33719.29 83.65 17096.18 88888.00 2016-04-13 22:00:19.000 104 33719.30 83.66 17096.18 88888.00 2016-04-13 22:00:20.000 104 33719.28 83.63 17096.17 37805.39 2016-04-13 22:00:21.000 104 33719.26 83.64 17096.18 88888.00 2016-04-13 22:00:22.000 104 33719.28 83.68 17096.19 88888.00 2016-04-13 22:00:23.000 104 33719.25 83.71 17096.18 88888.00 2016-04-13 22:00:24.000 104 33719.25 83.69 17096.17 88888.00 2016-04-13 22:00:25.000 104 33719.27 83.69 17096.17 37805.40 2016-04-13 22:00:26.000 104 33719.28 83.68 17096.16 88888.00 2016-04-13 22:00:27.000 104 33719.28 83.64 17096.19 88888.00 2016-04-13 22:00:28.000 104 33719.27 83.68 17096.20 88888.00 2016-04-13 22:00:29.000 104 33719.26 83.67 17096.15 88888.00 2016-04-13 22:00:30.000 104 33719.26 83.67 17096.13 37805.40 2016-04-13 22:00:31.000 104 33719.26 83.64 17096.16 88888.00 2016-04-13 22:00:32.000 104 33719.28 83.61 17096.17 88888.00 2016-04-13 22:00:33.000 104 33719.26 83.62 17096.14 88888.00 2016-04-13 22:00:34.000 104 33719.25 83.66 17096.17 88888.00 2016-04-13 22:00:35.000 104 33719.27 83.70 17096.14 37805.29 2016-04-13 22:00:36.000 104 33719.29 83.64 17096.15 88888.00 2016-04-13 22:00:37.000 104 33719.29 83.60 17096.19 88888.00 2016-04-13 22:00:38.000 104 33719.31 83.64 17096.18 88888.00 2016-04-13 22:00:39.000 104 33719.33 83.67 17096.10 88888.00 2016-04-13 22:00:40.000 104 33719.32 83.67 17096.09 37805.40 2016-04-13 22:00:41.000 104 33719.28 83.64 17096.06 88888.00 2016-04-13 22:00:42.000 104 33719.31 83.63 17096.02 88888.00 2016-04-13 22:00:43.000 104 33719.30 83.60 17096.04 88888.00 2016-04-13 22:00:44.000 104 33719.31 83.67 17096.06 88888.00 2016-04-13 22:00:45.000 104 33719.33 83.69 17096.07 37805.41 2016-04-13 22:00:46.000 104 33719.30 83.68 17096.07 88888.00 2016-04-13 22:00:47.000 104 33719.29 83.66 17096.07 88888.00 2016-04-13 22:00:48.000 104 33719.31 83.66 17096.09 88888.00 2016-04-13 22:00:49.000 104 33719.32 83.72 17096.08 88888.00 2016-04-13 22:00:50.000 104 33719.30 83.67 17096.09 37805.29 2016-04-13 22:00:51.000 104 33719.27 83.64 17096.10 88888.00 2016-04-13 22:00:52.000 104 33719.29 83.65 17096.13 88888.00 2016-04-13 22:00:53.000 104 33719.29 83.63 17096.15 88888.00 2016-04-13 22:00:54.000 104 33719.27 83.60 17096.16 88888.00 2016-04-13 22:00:55.000 104 33719.26 83.62 17096.15 37805.26 2016-04-13 22:00:56.000 104 33719.25 83.62 17096.12 88888.00 2016-04-13 22:00:57.000 104 33719.24 83.56 17096.12 88888.00 2016-04-13 22:00:58.000 104 33719.26 83.52 17096.12 88888.00 2016-04-13 22:00:59.000 104 33719.28 83.62 17096.08 88888.00 2016-04-13 22:01:00.000 104 33719.23 83.57 17096.14 37805.32 2016-04-13 22:01:01.000 104 33719.22 83.57 17096.11 88888.00 2016-04-13 22:01:02.000 104 33719.23 83.57 17096.13 88888.00 2016-04-13 22:01:03.000 104 33719.27 83.58 17096.14 88888.00 2016-04-13 22:01:04.000 104 33719.29 83.56 17096.15 88888.00 2016-04-13 22:01:05.000 104 33719.27 83.53 17096.14 37805.36 2016-04-13 22:01:06.000 104 33719.32 83.53 17096.16 88888.00 2016-04-13 22:01:07.000 104 33719.31 83.56 17096.17 88888.00 2016-04-13 22:01:08.000 104 33719.33 83.55 17096.14 88888.00 2016-04-13 22:01:09.000 104 33719.32 83.55 17096.12 88888.00 2016-04-13 22:01:10.000 104 33719.32 83.52 17096.16 37805.32 2016-04-13 22:01:11.000 104 33719.33 83.49 17096.17 88888.00 2016-04-13 22:01:12.000 104 33719.34 83.50 17096.19 88888.00 2016-04-13 22:01:13.000 104 33719.30 83.52 17096.18 88888.00 2016-04-13 22:01:14.000 104 33719.27 83.55 17096.22 88888.00 2016-04-13 22:01:15.000 104 33719.29 83.51 17096.23 37805.37 2016-04-13 22:01:16.000 104 33719.32 83.52 17096.21 88888.00 2016-04-13 22:01:17.000 104 33719.32 83.54 17096.15 88888.00 2016-04-13 22:01:18.000 104 33719.24 83.53 17096.16 88888.00 2016-04-13 22:01:19.000 104 33719.24 83.48 17096.17 88888.00 2016-04-13 22:01:20.000 104 33719.25 83.49 17096.19 37805.33 2016-04-13 22:01:21.000 104 33719.26 83.48 17096.20 88888.00 2016-04-13 22:01:22.000 104 33719.23 83.47 17096.22 88888.00 2016-04-13 22:01:23.000 104 33719.22 83.50 17096.21 88888.00 2016-04-13 22:01:24.000 104 33719.25 83.50 17096.15 88888.00 2016-04-13 22:01:25.000 104 33719.23 83.50 17096.16 37805.30 2016-04-13 22:01:26.000 104 33719.24 83.49 17096.13 88888.00 2016-04-13 22:01:27.000 104 33719.24 83.46 17096.14 88888.00 2016-04-13 22:01:28.000 104 33719.25 83.46 17096.16 88888.00 2016-04-13 22:01:29.000 104 33719.22 83.47 17096.15 88888.00 2016-04-13 22:01:30.000 104 33719.19 83.47 17096.12 37805.32 2016-04-13 22:01:31.000 104 33719.22 83.45 17096.16 88888.00 2016-04-13 22:01:32.000 104 33719.23 83.46 17096.19 88888.00 2016-04-13 22:01:33.000 104 33719.24 83.43 17096.20 88888.00 2016-04-13 22:01:34.000 104 33719.26 83.42 17096.21 88888.00 2016-04-13 22:01:35.000 104 33719.22 83.39 17096.22 37805.33 2016-04-13 22:01:36.000 104 33719.21 83.41 17096.19 88888.00 2016-04-13 22:01:37.000 104 33719.16 83.42 17096.21 88888.00 2016-04-13 22:01:38.000 104 33719.14 83.42 17096.20 88888.00 2016-04-13 22:01:39.000 104 33719.14 83.41 17096.18 88888.00 2016-04-13 22:01:40.000 104 33719.15 83.41 17096.16 37805.36 2016-04-13 22:01:41.000 104 33719.13 83.38 17096.20 88888.00 2016-04-13 22:01:42.000 104 33719.12 83.35 17096.22 88888.00 2016-04-13 22:01:43.000 104 33719.11 83.39 17096.22 88888.00 2016-04-13 22:01:44.000 104 33719.10 83.41 17096.19 88888.00 2016-04-13 22:01:45.000 104 33719.08 83.43 17096.19 37805.19 2016-04-13 22:01:46.000 104 33719.11 83.41 17096.21 88888.00 2016-04-13 22:01:47.000 104 33719.09 83.40 17096.27 88888.00 2016-04-13 22:01:48.000 104 33719.06 83.41 17096.22 88888.00 2016-04-13 22:01:49.000 104 33719.04 83.42 17096.21 88888.00 2016-04-13 22:01:50.000 104 33719.03 83.43 17096.20 37805.23 2016-04-13 22:01:51.000 104 33719.01 83.42 17096.22 88888.00 2016-04-13 22:01:52.000 104 33719.04 83.41 17096.26 88888.00 2016-04-13 22:01:53.000 104 33719.04 83.44 17096.26 88888.00 2016-04-13 22:01:54.000 104 33719.05 83.45 17096.23 88888.00 2016-04-13 22:01:55.000 104 33719.05 83.40 17096.23 37805.19 2016-04-13 22:01:56.000 104 33719.06 83.35 17096.21 88888.00 2016-04-13 22:01:57.000 104 33719.02 83.37 17096.16 88888.00 2016-04-13 22:01:58.000 104 33718.97 83.37 17096.15 88888.00 2016-04-13 22:01:59.000 104 33718.94 83.38 17096.20 88888.00 2016-04-13 22:02:00.000 104 33718.96 83.39 17096.21 37805.08 2016-04-13 22:02:01.000 104 33718.99 83.37 17096.18 88888.00 2016-04-13 22:02:02.000 104 33718.98 83.39 17096.19 88888.00 2016-04-13 22:02:03.000 104 33718.95 83.41 17096.22 88888.00 2016-04-13 22:02:04.000 104 33718.95 83.40 17096.20 88888.00 2016-04-13 22:02:05.000 104 33718.94 83.39 17096.19 37805.14 2016-04-13 22:02:06.000 104 33718.92 83.38 17096.17 88888.00 2016-04-13 22:02:07.000 104 33718.90 83.38 17096.20 88888.00 2016-04-13 22:02:08.000 104 33718.89 83.39 17096.24 88888.00 2016-04-13 22:02:09.000 104 33718.88 83.31 17096.25 88888.00 2016-04-13 22:02:10.000 104 33718.86 83.31 17096.26 37805.05 2016-04-13 22:02:11.000 104 33718.83 83.33 17096.26 88888.00 2016-04-13 22:02:12.000 104 33718.84 83.37 17096.25 88888.00 2016-04-13 22:02:13.000 104 33718.84 83.38 17096.27 88888.00 2016-04-13 22:02:14.000 104 33718.83 83.36 17096.28 88888.00 2016-04-13 22:02:15.000 104 33718.84 83.38 17096.27 37804.94 2016-04-13 22:02:16.000 104 33718.83 83.37 17096.27 88888.00 2016-04-13 22:02:17.000 104 33718.83 83.30 17096.26 88888.00 2016-04-13 22:02:18.000 104 33718.83 83.22 17096.23 88888.00 2016-04-13 22:02:19.000 104 33718.86 83.21 17096.19 88888.00 2016-04-13 22:02:20.000 104 33718.86 83.26 17096.20 37804.93 2016-04-13 22:02:21.000 104 33718.83 83.31 17096.21 88888.00 2016-04-13 22:02:22.000 104 33718.82 83.33 17096.23 88888.00 2016-04-13 22:02:23.000 104 33718.81 83.31 17096.25 88888.00 2016-04-13 22:02:24.000 104 33718.83 83.29 17096.28 88888.00 2016-04-13 22:02:25.000 104 33718.79 83.27 17096.25 37804.96 2016-04-13 22:02:26.000 104 33718.75 83.25 17096.24 88888.00 2016-04-13 22:02:27.000 104 33718.71 83.24 17096.26 88888.00 2016-04-13 22:02:28.000 104 33718.73 83.24 17096.26 88888.00 2016-04-13 22:02:29.000 104 33718.69 83.24 17096.28 88888.00 2016-04-13 22:02:30.000 104 33718.71 83.29 17096.30 37804.83 2016-04-13 22:02:31.000 104 33718.68 83.27 17096.31 88888.00 2016-04-13 22:02:32.000 104 33718.67 83.30 17096.29 88888.00 2016-04-13 22:02:33.000 104 33718.66 83.35 17096.29 88888.00 2016-04-13 22:02:34.000 104 33718.66 83.34 17096.30 88888.00 2016-04-13 22:02:35.000 104 33718.66 83.36 17096.26 37804.87 2016-04-13 22:02:36.000 104 33718.65 83.39 17096.25 88888.00 2016-04-13 22:02:37.000 104 33718.63 83.37 17096.28 88888.00 2016-04-13 22:02:38.000 104 33718.65 83.34 17096.27 88888.00 2016-04-13 22:02:39.000 104 33718.69 83.39 17096.27 88888.00 2016-04-13 22:02:40.000 104 33718.71 83.38 17096.27 37804.88 2016-04-13 22:02:41.000 104 33718.67 83.32 17096.26 88888.00 2016-04-13 22:02:42.000 104 33718.65 83.35 17096.30 88888.00 2016-04-13 22:02:43.000 104 33718.60 83.33 17096.29 88888.00 2016-04-13 22:02:44.000 104 33718.59 83.31 17096.26 88888.00 2016-04-13 22:02:45.000 104 33718.63 83.32 17096.25 37804.88 2016-04-13 22:02:46.000 104 33718.65 83.32 17096.23 88888.00 2016-04-13 22:02:47.000 104 33718.61 83.30 17096.26 88888.00 2016-04-13 22:02:48.000 104 33718.64 83.30 17096.23 88888.00 2016-04-13 22:02:49.000 104 33718.62 83.31 17096.20 88888.00 2016-04-13 22:02:50.000 104 33718.59 83.36 17096.20 37804.88 2016-04-13 22:02:51.000 104 33718.56 83.34 17096.23 88888.00 2016-04-13 22:02:52.000 104 33718.58 83.35 17096.26 88888.00 2016-04-13 22:02:53.000 104 33718.60 83.35 17096.27 88888.00 2016-04-13 22:02:54.000 104 33718.61 83.37 17096.25 88888.00 2016-04-13 22:02:55.000 104 33718.57 83.32 17096.22 37804.86 2016-04-13 22:02:56.000 104 33718.55 83.30 17096.22 88888.00 2016-04-13 22:02:57.000 104 33718.53 83.29 17096.26 88888.00 2016-04-13 22:02:58.000 104 33718.54 83.28 17096.26 88888.00 2016-04-13 22:02:59.000 104 33718.55 83.28 17096.26 88888.00 2016-04-13 22:03:00.000 104 33718.53 83.28 17096.23 37804.69 2016-04-13 22:03:01.000 104 33718.52 83.28 17096.29 88888.00 2016-04-13 22:03:02.000 104 33718.50 83.31 17096.27 88888.00 2016-04-13 22:03:03.000 104 33718.45 83.33 17096.25 88888.00 2016-04-13 22:03:04.000 104 33718.46 83.34 17096.21 88888.00 2016-04-13 22:03:05.000 104 33718.47 83.28 17096.21 37804.74 2016-04-13 22:03:06.000 104 33718.45 83.26 17096.21 88888.00 2016-04-13 22:03:07.000 104 33718.49 83.29 17096.21 88888.00 2016-04-13 22:03:08.000 104 33718.49 83.33 17096.26 88888.00 2016-04-13 22:03:09.000 104 33718.49 83.31 17096.28 88888.00 2016-04-13 22:03:10.000 104 33718.49 83.30 17096.28 37804.73 2016-04-13 22:03:11.000 104 33718.50 83.30 17096.27 88888.00 2016-04-13 22:03:12.000 104 33718.47 83.29 17096.30 88888.00 2016-04-13 22:03:13.000 104 33718.47 83.27 17096.33 88888.00 2016-04-13 22:03:14.000 104 33718.48 83.26 17096.31 88888.00 2016-04-13 22:03:15.000 104 33718.49 83.25 17096.29 37804.69 2016-04-13 22:03:16.000 104 33718.48 83.30 17096.22 88888.00 2016-04-13 22:03:17.000 104 33718.44 83.33 17096.23 88888.00 2016-04-13 22:03:18.000 104 33718.44 83.30 17096.26 88888.00 2016-04-13 22:03:19.000 104 33718.40 83.27 17096.28 88888.00 2016-04-13 22:03:20.000 104 33718.40 83.26 17096.26 37804.65 2016-04-13 22:03:21.000 104 33718.37 83.29 17096.25 88888.00 2016-04-13 22:03:22.000 104 33718.38 83.32 17096.27 88888.00 2016-04-13 22:03:23.000 104 33718.38 83.35 17096.30 88888.00 2016-04-13 22:03:24.000 104 33718.39 83.34 17096.29 88888.00 2016-04-13 22:03:25.000 104 33718.41 83.29 17096.29 37804.69 2016-04-13 22:03:26.000 104 33718.37 83.29 17096.27 88888.00 2016-04-13 22:03:27.000 104 33718.37 83.30 17096.26 88888.00 2016-04-13 22:03:28.000 104 33718.38 83.30 17096.32 88888.00 2016-04-13 22:03:29.000 104 33718.40 83.32 17096.33 88888.00 2016-04-13 22:03:30.000 104 33718.37 83.34 17096.29 37804.64 2016-04-13 22:03:31.000 104 33718.37 83.34 17096.33 88888.00 2016-04-13 22:03:32.000 104 33718.39 83.36 17096.32 88888.00 2016-04-13 22:03:33.000 104 33718.37 83.37 17096.37 88888.00 2016-04-13 22:03:34.000 104 33718.37 83.38 17096.35 88888.00 2016-04-13 22:03:35.000 104 33718.36 83.36 17096.35 37804.55 2016-04-13 22:03:36.000 104 33718.37 83.34 17096.39 88888.00 2016-04-13 22:03:37.000 104 33718.35 83.39 17096.37 88888.00 2016-04-13 22:03:38.000 104 33718.34 83.37 17096.31 88888.00 2016-04-13 22:03:39.000 104 33718.32 83.36 17096.30 88888.00 2016-04-13 22:03:40.000 104 33718.29 83.37 17096.28 37804.58 2016-04-13 22:03:41.000 104 33718.28 83.37 17096.26 88888.00 2016-04-13 22:03:42.000 104 33718.26 83.41 17096.31 88888.00 2016-04-13 22:03:43.000 104 33718.28 83.41 17096.27 88888.00 2016-04-13 22:03:44.000 104 33718.29 83.41 17096.25 88888.00 2016-04-13 22:03:45.000 104 33718.27 83.40 17096.24 37804.58 2016-04-13 22:03:46.000 104 33718.26 83.45 17096.26 88888.00 2016-04-13 22:03:47.000 104 33718.26 83.48 17096.32 88888.00 2016-04-13 22:03:48.000 104 33718.26 83.49 17096.31 88888.00 2016-04-13 22:03:49.000 104 33718.25 83.48 17096.31 88888.00 2016-04-13 22:03:50.000 104 33718.26 83.43 17096.29 37804.61 2016-04-13 22:03:51.000 104 33718.26 83.42 17096.29 88888.00 2016-04-13 22:03:52.000 104 33718.27 83.42 17096.33 88888.00 2016-04-13 22:03:53.000 104 33718.26 83.40 17096.30 88888.00 2016-04-13 22:03:54.000 104 33718.25 83.40 17096.30 88888.00 2016-04-13 22:03:55.000 104 33718.23 83.39 17096.29 37804.56 2016-04-13 22:03:56.000 104 33718.22 83.42 17096.27 88888.00 2016-04-13 22:03:57.000 104 33718.21 83.40 17096.19 88888.00 2016-04-13 22:03:58.000 104 33718.26 83.39 17096.21 88888.00 2016-04-13 22:03:59.000 104 33718.26 83.41 17096.23 88888.00 2016-04-13 22:04:00.000 104 33718.23 83.39 17096.21 37804.56 2016-04-13 22:04:01.000 104 33718.22 83.41 17096.24 88888.00 2016-04-13 22:04:02.000 104 33718.23 83.46 17096.26 88888.00 2016-04-13 22:04:03.000 104 33718.29 83.45 17096.25 88888.00 2016-04-13 22:04:04.000 104 33718.32 83.42 17096.25 88888.00 2016-04-13 22:04:05.000 104 33718.35 83.40 17096.27 37804.43 2016-04-13 22:04:06.000 104 33718.31 83.37 17096.27 88888.00 2016-04-13 22:04:07.000 104 33718.30 83.41 17096.25 88888.00 2016-04-13 22:04:08.000 104 33718.27 83.47 17096.21 88888.00 2016-04-13 22:04:09.000 104 33718.29 83.45 17096.17 88888.00 2016-04-13 22:04:10.000 104 33718.33 83.39 17096.17 37804.56 2016-04-13 22:04:11.000 104 33718.32 83.41 17096.15 88888.00 2016-04-13 22:04:12.000 104 33718.30 83.42 17096.16 88888.00 2016-04-13 22:04:13.000 104 33718.30 83.37 17096.21 88888.00 2016-04-13 22:04:14.000 104 33718.32 83.37 17096.21 88888.00 2016-04-13 22:04:15.000 104 33718.29 83.33 17096.16 37804.58 2016-04-13 22:04:16.000 104 33718.27 83.39 17096.16 88888.00 2016-04-13 22:04:17.000 104 33718.25 83.42 17096.18 88888.00 2016-04-13 22:04:18.000 104 33718.29 83.41 17096.21 88888.00 2016-04-13 22:04:19.000 104 33718.32 83.40 17096.23 88888.00 2016-04-13 22:04:20.000 104 33718.32 83.42 17096.20 37804.60 2016-04-13 22:04:21.000 104 33718.30 83.45 17096.21 88888.00 2016-04-13 22:04:22.000 104 33718.29 83.45 17096.18 88888.00 2016-04-13 22:04:23.000 104 33718.32 83.48 17096.18 88888.00 2016-04-13 22:04:24.000 104 33718.31 83.49 17096.19 88888.00 2016-04-13 22:04:25.000 104 33718.24 83.46 17096.19 37804.54 2016-04-13 22:04:26.000 104 33718.25 83.46 17096.22 88888.00 2016-04-13 22:04:27.000 104 33718.26 83.44 17096.17 88888.00 2016-04-13 22:04:28.000 104 33718.25 83.40 17096.18 88888.00 2016-04-13 22:04:29.000 104 33718.30 83.41 17096.19 88888.00 2016-04-13 22:04:30.000 104 33718.30 83.42 17096.20 37804.61 2016-04-13 22:04:31.000 104 33718.32 83.43 17096.19 88888.00 2016-04-13 22:04:32.000 104 33718.31 83.39 17096.18 88888.00 2016-04-13 22:04:33.000 104 33718.26 83.40 17096.14 88888.00 2016-04-13 22:04:34.000 104 33718.27 83.45 17096.11 88888.00 2016-04-13 22:04:35.000 104 33718.30 83.40 17096.14 37804.65 2016-04-13 22:04:36.000 104 33718.28 83.41 17096.18 88888.00 2016-04-13 22:04:37.000 104 33718.31 83.38 17096.16 88888.00 2016-04-13 22:04:38.000 104 33718.34 83.40 17096.17 88888.00 2016-04-13 22:04:39.000 104 33718.34 83.40 17096.19 88888.00 2016-04-13 22:04:40.000 104 33718.36 83.41 17096.17 37804.61 2016-04-13 22:04:41.000 104 33718.40 83.41 17096.20 88888.00 2016-04-13 22:04:42.000 104 33718.39 83.33 17096.18 88888.00 2016-04-13 22:04:43.000 104 33718.37 83.33 17096.13 88888.00 2016-04-13 22:04:44.000 104 33718.37 83.33 17096.16 88888.00 2016-04-13 22:04:45.000 104 33718.44 83.37 17096.18 37804.69 2016-04-13 22:04:46.000 104 33718.41 83.38 17096.16 88888.00 2016-04-13 22:04:47.000 104 33718.39 83.35 17096.15 88888.00 2016-04-13 22:04:48.000 104 33718.45 83.38 17096.18 88888.00 2016-04-13 22:04:49.000 104 33718.48 83.37 17096.16 88888.00 2016-04-13 22:04:50.000 104 33718.48 83.36 17096.16 37804.72 2016-04-13 22:04:51.000 104 33718.50 83.36 17096.17 88888.00 2016-04-13 22:04:52.000 104 33718.48 83.35 17096.15 88888.00 2016-04-13 22:04:53.000 104 33718.45 83.35 17096.17 88888.00 2016-04-13 22:04:54.000 104 33718.47 83.34 17096.18 88888.00 2016-04-13 22:04:55.000 104 33718.45 83.33 17096.20 37804.75 2016-04-13 22:04:56.000 104 33718.43 83.34 17096.19 88888.00 2016-04-13 22:04:57.000 104 33718.43 83.34 17096.25 88888.00 2016-04-13 22:04:58.000 104 33718.43 83.33 17096.26 88888.00 2016-04-13 22:04:59.000 104 33718.44 83.32 17096.22 88888.00 2016-04-13 22:05:00.000 104 33718.43 83.31 17096.21 37804.73 2016-04-13 22:05:01.000 104 33718.42 83.32 17096.20 88888.00 2016-04-13 22:05:02.000 104 33718.40 83.36 17096.23 88888.00 2016-04-13 22:05:03.000 104 33718.40 83.38 17096.24 88888.00 2016-04-13 22:05:04.000 104 33718.40 83.35 17096.21 88888.00 2016-04-13 22:05:05.000 104 33718.37 83.36 17096.27 37804.73 2016-04-13 22:05:06.000 104 33718.40 83.39 17096.30 88888.00 2016-04-13 22:05:07.000 104 33718.45 83.44 17096.31 88888.00 2016-04-13 22:05:08.000 104 33718.42 83.44 17096.30 88888.00 2016-04-13 22:05:09.000 104 33718.41 83.41 17096.27 88888.00 2016-04-13 22:05:10.000 104 33718.44 83.35 17096.25 37804.66 2016-04-13 22:05:11.000 104 33718.46 83.33 17096.24 88888.00 2016-04-13 22:05:12.000 104 33718.44 83.33 17096.25 88888.00 2016-04-13 22:05:13.000 104 33718.42 83.35 17096.25 88888.00 2016-04-13 22:05:14.000 104 33718.44 83.38 17096.26 88888.00 2016-04-13 22:05:15.000 104 33718.42 83.34 17096.27 37804.65 2016-04-13 22:05:16.000 104 33718.41 83.36 17096.25 88888.00 2016-04-13 22:05:17.000 104 33718.39 83.39 17096.22 88888.00 2016-04-13 22:05:18.000 104 33718.39 83.38 17096.20 88888.00 2016-04-13 22:05:19.000 104 33718.39 83.40 17096.24 88888.00 2016-04-13 22:05:20.000 104 33718.44 83.40 17096.23 37804.74 2016-04-13 22:05:21.000 104 33718.43 83.42 17096.26 88888.00 2016-04-13 22:05:22.000 104 33718.44 83.41 17096.30 88888.00 2016-04-13 22:05:23.000 104 33718.47 83.37 17096.28 88888.00 2016-04-13 22:05:24.000 104 33718.50 83.38 17096.25 88888.00 2016-04-13 22:05:25.000 104 33718.52 83.42 17096.29 37804.74 2016-04-13 22:05:26.000 104 33718.47 83.43 17096.29 88888.00 2016-04-13 22:05:27.000 104 33718.47 83.41 17096.28 88888.00 2016-04-13 22:05:28.000 104 33718.47 83.41 17096.25 88888.00 2016-04-13 22:05:29.000 104 33718.48 83.45 17096.23 88888.00 2016-04-13 22:05:30.000 104 33718.49 83.46 17096.19 37804.73 2016-04-13 22:05:31.000 104 33718.46 83.45 17096.20 88888.00 2016-04-13 22:05:32.000 104 33718.46 83.40 17096.26 88888.00 2016-04-13 22:05:33.000 104 33718.41 83.41 17096.27 88888.00 2016-04-13 22:05:34.000 104 33718.39 83.42 17096.25 88888.00 2016-04-13 22:05:35.000 104 33718.39 83.43 17096.23 37804.62 2016-04-13 22:05:36.000 104 33718.40 83.44 17096.24 88888.00 2016-04-13 22:05:37.000 104 33718.39 83.43 17096.26 88888.00 2016-04-13 22:05:38.000 104 33718.35 83.42 17096.32 88888.00 2016-04-13 22:05:39.000 104 33718.37 83.45 17096.32 88888.00 2016-04-13 22:05:40.000 104 33718.36 83.46 17096.29 37804.54 2016-04-13 22:05:41.000 104 33718.35 83.46 17096.30 88888.00 2016-04-13 22:05:42.000 104 33718.35 83.48 17096.28 88888.00 2016-04-13 22:05:43.000 104 33718.35 83.46 17096.26 88888.00 2016-04-13 22:05:44.000 104 33718.36 83.43 17096.28 88888.00 2016-04-13 22:05:45.000 104 33718.35 83.46 17096.27 37804.61 2016-04-13 22:05:46.000 104 33718.35 83.47 17096.29 88888.00 2016-04-13 22:05:47.000 104 33718.33 83.47 17096.30 88888.00 2016-04-13 22:05:48.000 104 33718.36 83.49 17096.29 88888.00 2016-04-13 22:05:49.000 104 33718.36 83.49 17096.29 88888.00 2016-04-13 22:05:50.000 104 33718.37 83.48 17096.27 37804.64 2016-04-13 22:05:51.000 104 33718.38 83.50 17096.27 88888.00 2016-04-13 22:05:52.000 104 33718.38 83.48 17096.23 88888.00 2016-04-13 22:05:53.000 104 33718.38 83.52 17096.22 88888.00 2016-04-13 22:05:54.000 104 33718.41 83.50 17096.26 88888.00 2016-04-13 22:05:55.000 104 33718.41 83.49 17096.27 37804.66 2016-04-13 22:05:56.000 104 33718.41 83.48 17096.29 88888.00 2016-04-13 22:05:57.000 104 33718.43 83.46 17096.27 88888.00 2016-04-13 22:05:58.000 104 33718.42 83.46 17096.26 88888.00 2016-04-13 22:05:59.000 104 33718.39 83.46 17096.27 88888.00 2016-04-13 22:06:00.000 104 33718.43 83.45 17096.27 37804.61 2016-04-13 22:06:01.000 104 33718.45 83.46 17096.26 88888.00 2016-04-13 22:06:02.000 104 33718.39 83.48 17096.23 88888.00 2016-04-13 22:06:03.000 104 33718.37 83.43 17096.24 88888.00 2016-04-13 22:06:04.000 104 33718.41 83.44 17096.25 88888.00 2016-04-13 22:06:05.000 104 33718.46 83.44 17096.23 37804.61 2016-04-13 22:06:06.000 104 33718.42 83.47 17096.24 88888.00 2016-04-13 22:06:07.000 104 33718.40 83.44 17096.24 88888.00 2016-04-13 22:06:08.000 104 33718.46 83.43 17096.25 88888.00 2016-04-13 22:06:09.000 104 33718.49 83.43 17096.24 88888.00 2016-04-13 22:06:10.000 104 33718.49 83.45 17096.21 37804.72 2016-04-13 22:06:11.000 104 33718.51 83.46 17096.25 88888.00 2016-04-13 22:06:12.000 104 33718.51 83.44 17096.29 88888.00 2016-04-13 22:06:13.000 104 33718.52 83.42 17096.29 88888.00 2016-04-13 22:06:14.000 104 33718.52 83.40 17096.30 88888.00 2016-04-13 22:06:15.000 104 33718.56 83.47 17096.33 37804.74 2016-04-13 22:06:16.000 104 33718.55 83.48 17096.32 88888.00 2016-04-13 22:06:17.000 104 33718.53 83.45 17096.31 88888.00 2016-04-13 22:06:18.000 104 33718.52 83.45 17096.31 88888.00 2016-04-13 22:06:19.000 104 33718.51 83.43 17096.33 88888.00 2016-04-13 22:06:20.000 104 33718.50 83.38 17096.34 37804.67 2016-04-13 22:06:21.000 104 33718.48 83.39 17096.35 88888.00 2016-04-13 22:06:22.000 104 33718.51 83.39 17096.35 88888.00 2016-04-13 22:06:23.000 104 33718.53 83.36 17096.34 88888.00 2016-04-13 22:06:24.000 104 33718.54 83.36 17096.33 88888.00 2016-04-13 22:06:25.000 104 33718.56 83.37 17096.33 37804.76 2016-04-13 22:06:26.000 104 33718.59 83.37 17096.29 88888.00 2016-04-13 22:06:27.000 104 33718.57 83.40 17096.32 88888.00 2016-04-13 22:06:28.000 104 33718.62 83.39 17096.32 88888.00 2016-04-13 22:06:29.000 104 33718.61 83.35 17096.36 88888.00 2016-04-13 22:06:30.000 104 33718.57 83.35 17096.37 37804.80 2016-04-13 22:06:31.000 104 33718.56 83.32 17096.34 88888.00 2016-04-13 22:06:32.000 104 33718.57 83.33 17096.32 88888.00 2016-04-13 22:06:33.000 104 33718.56 83.34 17096.34 88888.00 2016-04-13 22:06:34.000 104 33718.54 83.36 17096.36 88888.00 2016-04-13 22:06:35.000 104 33718.54 83.31 17096.37 37804.78 2016-04-13 22:06:36.000 104 33718.58 83.35 17096.41 88888.00 2016-04-13 22:06:37.000 104 33718.59 83.36 17096.44 88888.00 2016-04-13 22:06:38.000 104 33718.57 83.34 17096.39 88888.00 2016-04-13 22:06:39.000 104 33718.55 83.34 17096.39 88888.00 2016-04-13 22:06:40.000 104 33718.53 83.36 17096.39 37804.69 2016-04-13 22:06:41.000 104 33718.48 83.36 17096.40 88888.00 2016-04-13 22:06:42.000 104 33718.46 83.40 17096.42 88888.00 2016-04-13 22:06:43.000 104 33718.45 83.37 17096.39 88888.00 2016-04-13 22:06:44.000 104 33718.44 83.31 17096.35 88888.00 2016-04-13 22:06:45.000 104 33718.47 83.35 17096.33 37804.73 2016-04-13 22:06:46.000 104 33718.50 83.35 17096.35 88888.00 2016-04-13 22:06:47.000 104 33718.48 83.33 17096.34 88888.00 2016-04-13 22:06:48.000 104 33718.45 83.34 17096.33 88888.00 2016-04-13 22:06:49.000 104 33718.45 83.32 17096.36 88888.00 2016-04-13 22:06:50.000 104 33718.44 83.31 17096.39 37804.73 2016-04-13 22:06:51.000 104 33718.43 83.29 17096.39 88888.00 2016-04-13 22:06:52.000 104 33718.44 83.29 17096.38 88888.00 2016-04-13 22:06:53.000 104 33718.42 83.29 17096.42 88888.00 2016-04-13 22:06:54.000 104 33718.44 83.27 17096.43 88888.00 2016-04-13 22:06:55.000 104 33718.44 83.24 17096.41 37804.62 2016-04-13 22:06:56.000 104 33718.45 83.28 17096.39 88888.00 2016-04-13 22:06:57.000 104 33718.44 83.30 17096.36 88888.00 2016-04-13 22:06:58.000 104 33718.44 83.28 17096.40 88888.00 2016-04-13 22:06:59.000 104 33718.45 83.30 17096.43 88888.00 2016-04-13 22:07:00.000 104 33718.44 83.27 17096.42 37804.72 2016-04-13 22:07:01.000 104 33718.41 83.24 17096.41 88888.00 2016-04-13 22:07:02.000 104 33718.44 83.29 17096.43 88888.00 2016-04-13 22:07:03.000 104 33718.41 83.27 17096.43 88888.00 2016-04-13 22:07:04.000 104 33718.42 83.27 17096.43 88888.00 2016-04-13 22:07:05.000 104 33718.44 83.30 17096.43 37804.72 2016-04-13 22:07:06.000 104 33718.43 83.31 17096.43 88888.00 2016-04-13 22:07:07.000 104 33718.41 83.32 17096.43 88888.00 2016-04-13 22:07:08.000 104 33718.40 83.31 17096.46 88888.00 2016-04-13 22:07:09.000 104 33718.38 83.34 17096.45 88888.00 2016-04-13 22:07:10.000 104 33718.38 83.35 17096.44 37804.60 2016-04-13 22:07:11.000 104 33718.41 83.33 17096.41 88888.00 2016-04-13 22:07:12.000 104 33718.41 83.31 17096.47 88888.00 2016-04-13 22:07:13.000 104 33718.43 83.30 17096.45 88888.00 2016-04-13 22:07:14.000 104 33718.40 83.27 17096.47 88888.00 2016-04-13 22:07:15.000 104 33718.41 83.27 17096.45 37804.58 2016-04-13 22:07:16.000 104 33718.43 83.29 17096.44 88888.00 2016-04-13 22:07:17.000 104 33718.41 83.27 17096.45 88888.00 2016-04-13 22:07:18.000 104 33718.42 83.25 17096.43 88888.00 2016-04-13 22:07:19.000 104 33718.39 83.22 17096.41 88888.00 2016-04-13 22:07:20.000 104 33718.40 83.19 17096.41 37804.61 2016-04-13 22:07:21.000 104 33718.43 83.19 17096.40 88888.00 2016-04-13 22:07:22.000 104 33718.46 83.21 17096.38 88888.00 2016-04-13 22:07:23.000 104 33718.44 83.18 17096.39 88888.00 2016-04-13 22:07:24.000 104 33718.45 83.23 17096.37 88888.00 2016-04-13 22:07:25.000 104 33718.46 83.23 17096.37 37804.75 2016-04-13 22:07:26.000 104 33718.49 83.17 17096.40 88888.00 2016-04-13 22:07:27.000 104 33718.52 83.19 17096.40 88888.00 2016-04-13 22:07:28.000 104 33718.51 83.23 17096.37 88888.00 2016-04-13 22:07:29.000 104 33718.50 83.18 17096.34 88888.00 2016-04-13 22:07:30.000 104 33718.49 83.14 17096.38 37804.80 2016-04-13 22:07:31.000 104 33718.47 83.15 17096.39 88888.00 2016-04-13 22:07:32.000 104 33718.50 83.14 17096.37 88888.00 2016-04-13 22:07:33.000 104 33718.53 83.14 17096.39 88888.00 2016-04-13 22:07:34.000 104 33718.54 83.14 17096.37 88888.00 2016-04-13 22:07:35.000 104 33718.50 83.17 17096.41 37804.72 2016-04-13 22:07:36.000 104 33718.48 83.12 17096.41 88888.00 2016-04-13 22:07:37.000 104 33718.52 83.10 17096.36 88888.00 2016-04-13 22:07:38.000 104 33718.50 83.15 17096.35 88888.00 2016-04-13 22:07:39.000 104 33718.51 83.14 17096.39 88888.00 2016-04-13 22:07:40.000 104 33718.57 83.16 17096.37 37804.83 2016-04-13 22:07:41.000 104 33718.54 83.18 17096.38 88888.00 2016-04-13 22:07:42.000 104 33718.54 83.11 17096.37 88888.00 2016-04-13 22:07:43.000 104 33718.52 83.14 17096.39 88888.00 2016-04-13 22:07:44.000 104 33718.53 83.17 17096.42 88888.00 2016-04-13 22:07:45.000 104 33718.52 83.14 17096.38 37804.85 2016-04-13 22:07:46.000 104 33718.55 83.15 17096.37 88888.00 2016-04-13 22:07:47.000 104 33718.58 83.14 17096.38 88888.00 2016-04-13 22:07:48.000 104 33718.56 83.14 17096.37 88888.00 2016-04-13 22:07:49.000 104 33718.52 83.21 17096.31 88888.00 2016-04-13 22:07:50.000 104 33718.56 83.17 17096.29 37804.86 2016-04-13 22:07:51.000 104 33718.57 83.15 17096.30 88888.00 2016-04-13 22:07:52.000 104 33718.57 83.17 17096.31 88888.00 2016-04-13 22:07:53.000 104 33718.60 83.15 17096.33 88888.00 2016-04-13 22:07:54.000 104 33718.59 83.17 17096.35 88888.00 2016-04-13 22:07:55.000 104 33718.64 83.19 17096.30 37804.85 2016-04-13 22:07:56.000 104 33718.61 83.22 17096.27 88888.00 2016-04-13 22:07:57.000 104 33718.60 83.25 17096.33 88888.00 2016-04-13 22:07:58.000 104 33718.59 83.22 17096.34 88888.00 2016-04-13 22:07:59.000 104 33718.64 83.20 17096.34 88888.00 2016-04-13 22:08:00.000 104 33718.66 83.16 17096.30 37804.69 2016-04-13 22:08:01.000 104 33718.64 83.21 17096.30 88888.00 2016-04-13 22:08:02.000 104 33718.62 83.21 17096.30 88888.00 2016-04-13 22:08:03.000 104 33718.67 83.22 17096.31 88888.00 2016-04-13 22:08:04.000 104 33718.68 83.27 17096.33 88888.00 2016-04-13 22:08:05.000 104 33718.65 83.26 17096.33 37804.81 2016-04-13 22:08:06.000 104 33718.68 83.25 17096.30 88888.00 2016-04-13 22:08:07.000 104 33718.67 83.20 17096.27 88888.00 2016-04-13 22:08:08.000 104 33718.70 83.17 17096.30 88888.00 2016-04-13 22:08:09.000 104 33718.66 83.16 17096.29 88888.00 2016-04-13 22:08:10.000 104 33718.65 83.15 17096.29 37804.89 2016-04-13 22:08:11.000 104 33718.65 83.17 17096.31 88888.00 2016-04-13 22:08:12.000 104 33718.67 83.18 17096.33 88888.00 2016-04-13 22:08:13.000 104 33718.69 83.20 17096.32 88888.00 2016-04-13 22:08:14.000 104 33718.69 83.20 17096.32 88888.00 2016-04-13 22:08:15.000 104 33718.70 83.20 17096.31 37804.89 2016-04-13 22:08:16.000 104 33718.70 83.22 17096.28 88888.00 2016-04-13 22:08:17.000 104 33718.71 83.23 17096.29 88888.00 2016-04-13 22:08:18.000 104 33718.74 83.24 17096.26 88888.00 2016-04-13 22:08:19.000 104 33718.71 83.21 17096.33 88888.00 2016-04-13 22:08:20.000 104 33718.72 83.18 17096.34 37804.81 2016-04-13 22:08:21.000 104 33718.69 83.16 17096.35 88888.00 2016-04-13 22:08:22.000 104 33718.68 83.17 17096.34 88888.00 2016-04-13 22:08:23.000 104 33718.73 83.16 17096.35 88888.00 2016-04-13 22:08:24.000 104 33718.70 83.17 17096.33 88888.00 2016-04-13 22:08:25.000 104 33718.70 83.15 17096.34 37804.82 2016-04-13 22:08:26.000 104 33718.74 83.16 17096.37 88888.00 2016-04-13 22:08:27.000 104 33718.75 83.17 17096.35 88888.00 2016-04-13 22:08:28.000 104 33718.68 83.17 17096.38 88888.00 2016-04-13 22:08:29.000 104 33718.72 83.15 17096.37 88888.00 2016-04-13 22:08:30.000 104 33718.73 83.09 17096.36 37804.96 2016-04-13 22:08:31.000 104 33718.75 83.13 17096.36 88888.00 2016-04-13 22:08:32.000 104 33718.72 83.15 17096.36 88888.00 2016-04-13 22:08:33.000 104 33718.72 83.13 17096.35 88888.00 2016-04-13 22:08:34.000 104 33718.77 83.15 17096.36 88888.00 2016-04-13 22:08:35.000 104 33718.79 83.15 17096.34 37804.93 2016-04-13 22:08:36.000 104 33718.80 83.17 17096.36 88888.00 2016-04-13 22:08:37.000 104 33718.80 83.18 17096.35 88888.00 2016-04-13 22:08:38.000 104 33718.78 83.20 17096.32 88888.00 2016-04-13 22:08:39.000 104 33718.81 83.20 17096.38 88888.00 2016-04-13 22:08:40.000 104 33718.77 83.19 17096.37 37804.88 2016-04-13 22:08:41.000 104 33718.74 83.20 17096.35 88888.00 2016-04-13 22:08:42.000 104 33718.74 83.15 17096.34 88888.00 2016-04-13 22:08:43.000 104 33718.72 83.13 17096.33 88888.00 2016-04-13 22:08:44.000 104 33718.73 83.12 17096.31 88888.00 2016-04-13 22:08:45.000 104 33718.77 83.09 17096.32 37804.92 2016-04-13 22:08:46.000 104 33718.75 83.11 17096.28 88888.00 2016-04-13 22:08:47.000 104 33718.75 83.11 17096.28 88888.00 2016-04-13 22:08:48.000 104 33718.74 83.11 17096.34 88888.00 2016-04-13 22:08:49.000 104 33718.77 83.12 17096.34 88888.00 2016-04-13 22:08:50.000 104 33718.75 83.08 17096.32 37804.94 2016-04-13 22:08:51.000 104 33718.76 83.04 17096.30 88888.00 2016-04-13 22:08:52.000 104 33718.77 83.08 17096.33 88888.00 2016-04-13 22:08:53.000 104 33718.76 83.09 17096.33 88888.00 2016-04-13 22:08:54.000 104 33718.80 83.09 17096.35 88888.00 2016-04-13 22:08:55.000 104 33718.80 83.12 17096.32 37804.92 2016-04-13 22:08:56.000 104 33718.81 83.11 17096.33 88888.00 2016-04-13 22:08:57.000 104 33718.73 83.09 17096.32 88888.00 2016-04-13 22:08:58.000 104 33718.71 83.11 17096.32 88888.00 2016-04-13 22:08:59.000 104 33718.74 83.09 17096.30 88888.00 2016-04-13 22:09:00.000 104 33718.74 83.08 17096.30 37804.99 2016-04-13 22:09:01.000 104 33718.71 83.08 17096.33 88888.00 2016-04-13 22:09:02.000 104 33718.74 83.08 17096.35 88888.00 2016-04-13 22:09:03.000 104 33718.75 83.04 17096.36 88888.00 2016-04-13 22:09:04.000 104 33718.73 83.10 17096.38 88888.00 2016-04-13 22:09:05.000 104 33718.73 83.13 17096.40 37804.90 2016-04-13 22:09:06.000 104 33718.74 83.12 17096.38 88888.00 2016-04-13 22:09:07.000 104 33718.69 83.14 17096.36 88888.00 2016-04-13 22:09:08.000 104 33718.69 83.15 17096.37 88888.00 2016-04-13 22:09:09.000 104 33718.73 83.13 17096.37 88888.00 2016-04-13 22:09:10.000 104 33718.71 83.11 17096.37 37804.92 2016-04-13 22:09:11.000 104 33718.68 83.14 17096.34 88888.00 2016-04-13 22:09:12.000 104 33718.68 83.13 17096.34 88888.00 2016-04-13 22:09:13.000 104 33718.69 83.10 17096.36 88888.00 2016-04-13 22:09:14.000 104 33718.70 83.07 17096.36 88888.00 2016-04-13 22:09:15.000 104 33718.69 83.05 17096.33 37804.81 2016-04-13 22:09:16.000 104 33718.69 83.07 17096.34 88888.00 2016-04-13 22:09:17.000 104 33718.71 83.11 17096.33 88888.00 2016-04-13 22:09:18.000 104 33718.72 83.08 17096.36 88888.00 2016-04-13 22:09:19.000 104 33718.73 83.09 17096.37 88888.00 2016-04-13 22:09:20.000 104 33718.76 83.12 17096.39 37804.94 2016-04-13 22:09:21.000 104 33718.77 83.09 17096.38 88888.00 2016-04-13 22:09:22.000 104 33718.73 83.08 17096.39 88888.00 2016-04-13 22:09:23.000 104 33718.71 83.17 17096.38 88888.00 2016-04-13 22:09:24.000 104 33718.73 83.19 17096.37 88888.00 2016-04-13 22:09:25.000 104 33718.73 83.18 17096.37 37804.90 2016-04-13 22:09:26.000 104 33718.71 83.18 17096.36 88888.00 2016-04-13 22:09:27.000 104 33718.70 83.20 17096.33 88888.00 2016-04-13 22:09:28.000 104 33718.67 83.21 17096.36 88888.00 2016-04-13 22:09:29.000 104 33718.67 83.22 17096.38 88888.00 2016-04-13 22:09:30.000 104 33718.69 83.25 17096.42 37804.91 2016-04-13 22:09:31.000 104 33718.69 83.23 17096.42 88888.00 2016-04-13 22:09:32.000 104 33718.72 83.24 17096.41 88888.00 2016-04-13 22:09:33.000 104 33718.73 83.20 17096.44 88888.00 2016-04-13 22:09:34.000 104 33718.72 83.19 17096.46 88888.00 2016-04-13 22:09:35.000 104 33718.72 83.18 17096.42 37804.91 2016-04-13 22:09:36.000 104 33718.74 83.21 17096.40 88888.00 2016-04-13 22:09:37.000 104 33718.73 83.19 17096.34 88888.00 2016-04-13 22:09:38.000 104 33718.71 83.23 17096.33 88888.00 2016-04-13 22:09:39.000 104 33718.73 83.20 17096.38 88888.00 2016-04-13 22:09:40.000 104 33718.72 83.20 17096.39 37804.89 2016-04-13 22:09:41.000 104 33718.69 83.22 17096.39 88888.00 2016-04-13 22:09:42.000 104 33718.69 83.22 17096.37 88888.00 2016-04-13 22:09:43.000 104 33718.73 83.20 17096.36 88888.00 2016-04-13 22:09:44.000 104 33718.74 83.22 17096.35 88888.00 2016-04-13 22:09:45.000 104 33718.70 83.21 17096.34 37804.88 2016-04-13 22:09:46.000 104 33718.71 83.22 17096.37 88888.00 2016-04-13 22:09:47.000 104 33718.74 83.19 17096.36 88888.00 2016-04-13 22:09:48.000 104 33718.74 83.19 17096.33 88888.00 2016-04-13 22:09:49.000 104 33718.71 83.18 17096.36 88888.00 2016-04-13 22:09:50.000 104 33718.74 83.18 17096.36 37804.93 2016-04-13 22:09:51.000 104 33718.73 83.15 17096.35 88888.00 2016-04-13 22:09:52.000 104 33718.70 83.18 17096.38 88888.00 2016-04-13 22:09:53.000 104 33718.70 83.18 17096.35 88888.00 2016-04-13 22:09:54.000 104 33718.71 83.22 17096.39 88888.00 2016-04-13 22:09:55.000 104 33718.70 83.23 17096.38 37804.94 2016-04-13 22:09:56.000 104 33718.73 83.20 17096.38 88888.00 2016-04-13 22:09:57.000 104 33718.73 83.20 17096.35 88888.00 2016-04-13 22:09:58.000 104 33718.72 83.21 17096.30 88888.00 2016-04-13 22:09:59.000 104 33718.69 83.16 17096.37 88888.00 2016-04-13 22:10:00.000 104 33718.70 83.16 17096.40 37804.79 2016-04-13 22:10:01.000 104 33718.66 83.17 17096.44 88888.00 2016-04-13 22:10:02.000 104 33718.69 83.19 17096.40 88888.00 2016-04-13 22:10:03.000 104 33718.67 83.19 17096.40 88888.00 2016-04-13 22:10:04.000 104 33718.66 83.19 17096.37 88888.00 2016-04-13 22:10:05.000 104 33718.66 83.15 17096.34 37804.81 2016-04-13 22:10:06.000 104 33718.66 83.17 17096.34 88888.00 2016-04-13 22:10:07.000 104 33718.67 83.20 17096.36 88888.00 2016-04-13 22:10:08.000 104 33718.67 83.22 17096.34 88888.00 2016-04-13 22:10:09.000 104 33718.68 83.28 17096.36 88888.00 2016-04-13 22:10:10.000 104 33718.65 83.32 17096.36 37804.83 2016-04-13 22:10:11.000 104 33718.66 83.32 17096.36 88888.00 2016-04-13 22:10:12.000 104 33718.64 83.28 17096.40 88888.00 2016-04-13 22:10:13.000 104 33718.64 83.28 17096.40 88888.00 2016-04-13 22:10:14.000 104 33718.63 83.28 17096.41 88888.00 2016-04-13 22:10:15.000 104 33718.65 83.26 17096.41 37804.87 2016-04-13 22:10:16.000 104 33718.66 83.31 17096.38 88888.00 2016-04-13 22:10:17.000 104 33718.63 83.30 17096.40 88888.00 2016-04-13 22:10:18.000 104 33718.65 83.25 17096.39 88888.00 2016-04-13 22:10:19.000 104 33718.67 83.26 17096.37 88888.00 2016-04-13 22:10:20.000 104 33718.67 83.25 17096.39 37804.83 2016-04-13 22:10:21.000 104 33718.64 83.28 17096.39 88888.00 2016-04-13 22:10:22.000 104 33718.62 83.28 17096.40 88888.00 2016-04-13 22:10:23.000 104 33718.62 83.27 17096.39 88888.00 2016-04-13 22:10:24.000 104 33718.65 83.30 17096.34 88888.00 2016-04-13 22:10:25.000 104 33718.66 83.31 17096.36 37804.85 2016-04-13 22:10:26.000 104 33718.65 83.30 17096.39 88888.00 2016-04-13 22:10:27.000 104 33718.67 83.30 17096.41 88888.00 2016-04-13 22:10:28.000 104 33718.69 83.29 17096.43 88888.00 2016-04-13 22:10:29.000 104 33718.67 83.24 17096.43 88888.00 2016-04-13 22:10:30.000 104 33718.71 83.26 17096.37 37804.89 2016-04-13 22:10:31.000 104 33718.74 83.28 17096.35 88888.00 2016-04-13 22:10:32.000 104 33718.73 83.30 17096.36 88888.00 2016-04-13 22:10:33.000 104 33718.69 83.31 17096.40 88888.00 2016-04-13 22:10:34.000 104 33718.70 83.33 17096.39 88888.00 2016-04-13 22:10:35.000 104 33718.70 83.31 17096.37 37804.76 2016-04-13 22:10:36.000 104 33718.69 83.36 17096.38 88888.00 2016-04-13 22:10:37.000 104 33718.70 83.38 17096.39 88888.00 2016-04-13 22:10:38.000 104 33718.72 83.37 17096.40 88888.00 2016-04-13 22:10:39.000 104 33718.70 83.33 17096.41 88888.00 2016-04-13 22:10:40.000 104 33718.71 83.32 17096.41 37804.78 2016-04-13 22:10:41.000 104 33718.70 83.31 17096.42 88888.00 2016-04-13 22:10:42.000 104 33718.66 83.34 17096.40 88888.00 2016-04-13 22:10:43.000 104 33718.64 83.37 17096.37 88888.00 2016-04-13 22:10:44.000 104 33718.63 83.36 17096.34 88888.00 2016-04-13 22:10:45.000 104 33718.64 83.35 17096.31 37804.80 2016-04-13 22:10:46.000 104 33718.67 83.32 17096.39 88888.00 2016-04-13 22:10:47.000 104 33718.69 83.31 17096.42 88888.00 2016-04-13 22:10:48.000 104 33718.72 83.28 17096.39 88888.00 2016-04-13 22:10:49.000 104 33718.69 83.30 17096.39 88888.00 2016-04-13 22:10:50.000 104 33718.68 83.28 17096.41 37804.87 2016-04-13 22:10:51.000 104 33718.68 83.30 17096.36 88888.00 2016-04-13 22:10:52.000 104 33718.67 83.35 17096.33 88888.00 2016-04-13 22:10:53.000 104 33718.70 83.33 17096.37 88888.00 2016-04-13 22:10:54.000 104 33718.71 83.31 17096.40 88888.00 2016-04-13 22:10:55.000 104 33718.72 83.30 17096.36 37804.85 2016-04-13 22:10:56.000 104 33718.70 83.30 17096.34 88888.00 2016-04-13 22:10:57.000 104 33718.69 83.30 17096.35 88888.00 2016-04-13 22:10:58.000 104 33718.70 83.27 17096.37 88888.00 2016-04-13 22:10:59.000 104 33718.69 83.30 17096.36 88888.00 2016-04-13 22:11:00.000 104 33718.72 83.30 17096.32 37804.86 2016-04-13 22:11:01.000 104 33718.71 83.31 17096.30 88888.00 2016-04-13 22:11:02.000 104 33718.72 83.28 17096.30 88888.00 2016-04-13 22:11:03.000 104 33718.70 83.31 17096.31 88888.00 2016-04-13 22:11:04.000 104 33718.68 83.32 17096.34 88888.00 2016-04-13 22:11:05.000 104 33718.71 83.31 17096.37 37804.87 2016-04-13 22:11:06.000 104 33718.68 83.29 17096.34 88888.00 2016-04-13 22:11:07.000 104 33718.65 83.34 17096.33 88888.00 2016-04-13 22:11:08.000 104 33718.65 83.36 17096.31 88888.00 2016-04-13 22:11:09.000 104 33718.65 83.34 17096.33 88888.00 2016-04-13 22:11:10.000 104 33718.67 83.34 17096.36 37804.91 2016-04-13 22:11:11.000 104 33718.69 83.38 17096.36 88888.00 2016-04-13 22:11:12.000 104 33718.69 83.34 17096.34 88888.00 2016-04-13 22:11:13.000 104 33718.69 83.36 17096.35 88888.00 2016-04-13 22:11:14.000 104 33718.66 83.39 17096.34 88888.00 2016-04-13 22:11:15.000 104 33718.68 83.40 17096.31 37804.86 2016-04-13 22:11:16.000 104 33718.71 83.40 17096.30 88888.00 2016-04-13 22:11:17.000 104 33718.69 83.38 17096.33 88888.00 2016-04-13 22:11:18.000 104 33718.69 83.36 17096.37 88888.00 2016-04-13 22:11:19.000 104 33718.68 83.37 17096.40 88888.00 2016-04-13 22:11:20.000 104 33718.68 83.36 17096.37 37804.92 2016-04-13 22:11:21.000 104 33718.66 83.37 17096.41 88888.00 2016-04-13 22:11:22.000 104 33718.68 83.37 17096.43 88888.00 2016-04-13 22:11:23.000 104 33718.70 83.32 17096.40 88888.00 2016-04-13 22:11:24.000 104 33718.72 83.35 17096.40 88888.00 2016-04-13 22:11:25.000 104 33718.66 83.33 17096.40 37804.94 2016-04-13 22:11:26.000 104 33718.67 83.35 17096.34 88888.00 2016-04-13 22:11:27.000 104 33718.65 83.38 17096.29 88888.00 2016-04-13 22:11:28.000 104 33718.65 83.44 17096.33 88888.00 2016-04-13 22:11:29.000 104 33718.65 83.44 17096.36 88888.00 2016-04-13 22:11:30.000 104 33718.66 83.41 17096.37 37804.83 2016-04-13 22:11:31.000 104 33718.66 83.42 17096.38 88888.00 2016-04-13 22:11:32.000 104 33718.62 83.44 17096.38 88888.00 2016-04-13 22:11:33.000 104 33718.63 83.44 17096.37 88888.00 2016-04-13 22:11:34.000 104 33718.59 83.42 17096.37 88888.00 2016-04-13 22:11:35.000 104 33718.62 83.40 17096.34 37804.88 2016-04-13 22:11:36.000 104 33718.62 83.39 17096.34 88888.00 2016-04-13 22:11:37.000 104 33718.64 83.38 17096.37 88888.00 2016-04-13 22:11:38.000 104 33718.64 83.38 17096.35 88888.00 2016-04-13 22:11:39.000 104 33718.63 83.37 17096.34 88888.00 2016-04-13 22:11:40.000 104 33718.60 83.33 17096.37 37804.91 2016-04-13 22:11:41.000 104 33718.63 83.29 17096.35 88888.00 2016-04-13 22:11:42.000 104 33718.63 83.37 17096.34 88888.00 2016-04-13 22:11:43.000 104 33718.63 83.42 17096.35 88888.00 2016-04-13 22:11:44.000 104 33718.63 83.44 17096.39 88888.00 2016-04-13 22:11:45.000 104 33718.64 83.37 17096.37 37804.78 2016-04-13 22:11:46.000 104 33718.62 83.36 17096.37 88888.00 2016-04-13 22:11:47.000 104 33718.63 83.43 17096.36 88888.00 2016-04-13 22:11:48.000 104 33718.62 83.43 17096.37 88888.00 2016-04-13 22:11:49.000 104 33718.62 83.39 17096.37 88888.00 2016-04-13 22:11:50.000 104 33718.63 83.42 17096.40 37804.86 2016-04-13 22:11:51.000 104 33718.63 83.44 17096.39 88888.00 2016-04-13 22:11:52.000 104 33718.62 83.45 17096.35 88888.00 2016-04-13 22:11:53.000 104 33718.62 83.47 17096.34 88888.00 2016-04-13 22:11:54.000 104 33718.62 83.50 17096.34 88888.00 2016-04-13 22:11:55.000 104 33718.55 83.43 17096.35 37804.83 2016-04-13 22:11:56.000 104 33718.56 83.43 17096.33 88888.00 2016-04-13 22:11:57.000 104 33718.60 83.42 17096.33 88888.00 2016-04-13 22:11:58.000 104 33718.62 83.45 17096.35 88888.00 2016-04-13 22:11:59.000 104 33718.60 83.45 17096.39 88888.00 2016-04-13 22:12:00.000 104 33718.58 83.41 17096.39 37804.83 2016-04-13 22:12:01.000 104 33718.56 83.42 17096.35 88888.00 2016-04-13 22:12:02.000 104 33718.51 83.44 17096.40 88888.00 2016-04-13 22:12:03.000 104 33718.51 83.46 17096.43 88888.00 2016-04-13 22:12:04.000 104 33718.53 83.46 17096.38 88888.00 2016-04-13 22:12:05.000 104 33718.50 83.45 17096.39 37804.78 2016-04-13 22:12:06.000 104 33718.52 83.45 17096.38 88888.00 2016-04-13 22:12:07.000 104 33718.51 83.42 17096.36 88888.00 2016-04-13 22:12:08.000 104 33718.53 83.43 17096.40 88888.00 2016-04-13 22:12:09.000 104 33718.53 83.48 17096.41 88888.00 2016-04-13 22:12:10.000 104 33718.52 83.52 17096.38 37804.74 2016-04-13 22:12:11.000 104 33718.51 83.52 17096.35 88888.00 2016-04-13 22:12:12.000 104 33718.54 83.45 17096.35 88888.00 2016-04-13 22:12:13.000 104 33718.54 83.45 17096.35 88888.00 2016-04-13 22:12:14.000 104 33718.54 83.45 17096.31 88888.00 2016-04-13 22:12:15.000 104 33718.54 83.45 17096.36 37804.67 2016-04-13 22:12:16.000 104 33718.56 83.47 17096.39 88888.00 2016-04-13 22:12:17.000 104 33718.55 83.47 17096.41 88888.00 2016-04-13 22:12:18.000 104 33718.55 83.46 17096.44 88888.00 2016-04-13 22:12:19.000 104 33718.54 83.47 17096.38 88888.00 2016-04-13 22:12:20.000 104 33718.50 83.47 17096.37 37804.69 2016-04-13 22:12:21.000 104 33718.49 83.48 17096.37 88888.00 2016-04-13 22:12:22.000 104 33718.51 83.43 17096.40 88888.00 2016-04-13 22:12:23.000 104 33718.53 83.44 17096.37 88888.00 2016-04-13 22:12:24.000 104 33718.51 83.46 17096.37 88888.00 2016-04-13 22:12:25.000 104 33718.46 83.46 17096.35 37804.65 2016-04-13 22:12:26.000 104 33718.48 83.46 17096.35 88888.00 2016-04-13 22:12:27.000 104 33718.43 83.46 17096.35 88888.00 2016-04-13 22:12:28.000 104 33718.44 83.46 17096.39 88888.00 2016-04-13 22:12:29.000 104 33718.46 83.45 17096.36 88888.00 2016-04-13 22:12:30.000 104 33718.47 83.43 17096.34 37804.67 2016-04-13 22:12:31.000 104 33718.45 83.45 17096.33 88888.00 2016-04-13 22:12:32.000 104 33718.41 83.44 17096.37 88888.00 2016-04-13 22:12:33.000 104 33718.37 83.44 17096.38 88888.00 2016-04-13 22:12:34.000 104 33718.33 83.43 17096.38 88888.00 2016-04-13 22:12:35.000 104 33718.33 83.46 17096.32 37804.64 2016-04-13 22:12:36.000 104 33718.39 83.48 17096.33 88888.00 2016-04-13 22:12:37.000 104 33718.39 83.47 17096.37 88888.00 2016-04-13 22:12:38.000 104 33718.42 83.47 17096.42 88888.00 2016-04-13 22:12:39.000 104 33718.43 83.50 17096.44 88888.00 2016-04-13 22:12:40.000 104 33718.43 83.49 17096.45 37804.60 2016-04-13 22:12:41.000 104 33718.42 83.48 17096.46 88888.00 2016-04-13 22:12:42.000 104 33718.36 83.47 17096.48 88888.00 2016-04-13 22:12:43.000 104 33718.36 83.47 17096.45 88888.00 2016-04-13 22:12:44.000 104 33718.36 83.46 17096.48 88888.00 2016-04-13 22:12:45.000 104 33718.37 83.51 17096.44 37804.55 2016-04-13 22:12:46.000 104 33718.33 83.49 17096.45 88888.00 2016-04-13 22:12:47.000 104 33718.31 83.45 17096.43 88888.00 2016-04-13 22:12:48.000 104 33718.32 83.49 17096.45 88888.00 2016-04-13 22:12:49.000 104 33718.32 83.49 17096.49 88888.00 2016-04-13 22:12:50.000 104 33718.34 83.49 17096.45 37804.60 2016-04-13 22:12:51.000 104 33718.29 83.48 17096.45 88888.00 2016-04-13 22:12:52.000 104 33718.29 83.52 17096.43 88888.00 2016-04-13 22:12:53.000 104 33718.28 83.54 17096.46 88888.00 2016-04-13 22:12:54.000 104 33718.26 83.53 17096.49 88888.00 2016-04-13 22:12:55.000 104 33718.26 83.53 17096.46 37804.58 2016-04-13 22:12:56.000 104 33718.27 83.54 17096.47 88888.00 2016-04-13 22:12:57.000 104 33718.28 83.54 17096.49 88888.00 2016-04-13 22:12:58.000 104 33718.26 83.53 17096.53 88888.00 2016-04-13 22:12:59.000 104 33718.27 83.55 17096.54 88888.00 2016-04-13 22:13:00.000 104 33718.26 83.56 17096.53 37804.58 2016-04-13 22:13:01.000 104 33718.22 83.52 17096.45 88888.00 2016-04-13 22:13:02.000 104 33718.24 83.53 17096.43 88888.00 2016-04-13 22:13:03.000 104 33718.28 83.55 17096.43 88888.00 2016-04-13 22:13:04.000 104 33718.26 83.57 17096.41 88888.00 2016-04-13 22:13:05.000 104 33718.25 83.59 17096.40 37804.48 2016-04-13 22:13:06.000 104 33718.28 83.61 17096.41 88888.00 2016-04-13 22:13:07.000 104 33718.25 83.64 17096.42 88888.00 2016-04-13 22:13:08.000 104 33718.27 83.65 17096.42 88888.00 2016-04-13 22:13:09.000 104 33718.25 83.65 17096.40 88888.00 2016-04-13 22:13:10.000 104 33718.23 83.61 17096.40 37804.51 2016-04-13 22:13:11.000 104 33718.24 83.59 17096.39 88888.00 2016-04-13 22:13:12.000 104 33718.23 83.63 17096.40 88888.00 2016-04-13 22:13:13.000 104 33718.22 83.62 17096.41 88888.00 2016-04-13 22:13:14.000 104 33718.23 83.64 17096.46 88888.00 2016-04-13 22:13:15.000 104 33718.20 83.68 17096.48 37804.51 2016-04-13 22:13:16.000 104 33718.18 83.67 17096.46 88888.00 2016-04-13 22:13:17.000 104 33718.22 83.69 17096.45 88888.00 2016-04-13 22:13:18.000 104 33718.26 83.73 17096.49 88888.00 2016-04-13 22:13:19.000 104 33718.28 83.71 17096.48 88888.00 2016-04-13 22:13:20.000 104 33718.25 83.73 17096.47 37804.55 2016-04-13 22:13:21.000 104 33718.22 83.69 17096.47 88888.00 2016-04-13 22:13:22.000 104 33718.22 83.71 17096.49 88888.00 2016-04-13 22:13:23.000 104 33718.23 83.66 17096.45 88888.00 2016-04-13 22:13:24.000 104 33718.22 83.68 17096.45 88888.00 2016-04-13 22:13:25.000 104 33718.20 83.72 17096.39 37804.44 2016-04-13 22:13:26.000 104 33718.23 83.71 17096.36 88888.00 2016-04-13 22:13:27.000 104 33718.21 83.70 17096.40 88888.00 2016-04-13 22:13:28.000 104 33718.22 83.71 17096.40 88888.00 2016-04-13 22:13:29.000 104 33718.20 83.71 17096.41 88888.00 2016-04-13 22:13:30.000 104 33718.19 83.67 17096.40 37804.54 2016-04-13 22:13:31.000 104 33718.22 83.66 17096.42 88888.00 2016-04-13 22:13:32.000 104 33718.22 83.69 17096.45 88888.00 2016-04-13 22:13:33.000 104 33718.20 83.74 17096.45 88888.00 2016-04-13 22:13:34.000 104 33718.20 83.73 17096.43 88888.00 2016-04-13 22:13:35.000 104 33718.22 83.74 17096.47 37804.50 2016-04-13 22:13:36.000 104 33718.22 83.75 17096.49 88888.00 2016-04-13 22:13:37.000 104 33718.21 83.73 17096.45 88888.00 2016-04-13 22:13:38.000 104 33718.19 83.75 17096.45 88888.00 2016-04-13 22:13:39.000 104 33718.18 83.76 17096.41 88888.00 2016-04-13 22:13:40.000 104 33718.17 83.76 17096.38 37804.46 2016-04-13 22:13:41.000 104 33718.15 83.76 17096.40 88888.00 2016-04-13 22:13:42.000 104 33718.16 83.74 17096.44 88888.00 2016-04-13 22:13:43.000 104 33718.18 83.77 17096.43 88888.00 2016-04-13 22:13:44.000 104 33718.16 83.73 17096.40 88888.00 2016-04-13 22:13:45.000 104 33718.16 83.74 17096.39 37804.49 2016-04-13 22:13:46.000 104 33718.17 83.73 17096.40 88888.00 2016-04-13 22:13:47.000 104 33718.19 83.73 17096.40 88888.00 2016-04-13 22:13:48.000 104 33718.13 83.70 17096.40 88888.00 2016-04-13 22:13:49.000 104 33718.10 83.73 17096.40 88888.00 2016-04-13 22:13:50.000 104 33718.07 83.76 17096.40 37804.39 2016-04-13 22:13:51.000 104 33718.09 83.75 17096.39 88888.00 2016-04-13 22:13:52.000 104 33718.07 83.79 17096.37 88888.00 2016-04-13 22:13:53.000 104 33718.06 83.80 17096.39 88888.00 2016-04-13 22:13:54.000 104 33718.03 83.79 17096.39 88888.00 2016-04-13 22:13:55.000 104 33718.05 83.79 17096.38 37804.39 2016-04-13 22:13:56.000 104 33718.06 83.77 17096.34 88888.00 2016-04-13 22:13:57.000 104 33718.08 83.79 17096.36 88888.00 2016-04-13 22:13:58.000 104 33718.07 83.82 17096.37 88888.00 2016-04-13 22:13:59.000 104 33718.08 83.84 17096.37 88888.00 2016-04-13 22:14:00.000 104 33718.10 83.80 17096.36 37804.35 2016-04-13 22:14:01.000 104 33718.07 83.82 17096.34 88888.00 2016-04-13 22:14:02.000 104 33718.04 83.81 17096.39 88888.00 2016-04-13 22:14:03.000 104 33718.07 83.81 17096.38 88888.00 2016-04-13 22:14:04.000 104 33718.07 83.82 17096.38 88888.00 2016-04-13 22:14:05.000 104 33718.05 83.85 17096.38 37804.31 2016-04-13 22:14:06.000 104 33718.05 83.86 17096.35 88888.00 2016-04-13 22:14:07.000 104 33718.03 83.88 17096.34 88888.00 2016-04-13 22:14:08.000 104 33718.06 83.85 17096.34 88888.00 2016-04-13 22:14:09.000 104 33718.07 83.84 17096.34 88888.00 2016-04-13 22:14:10.000 104 33718.01 83.81 17096.34 37804.38 2016-04-13 22:14:11.000 104 33718.00 83.83 17096.36 88888.00 2016-04-13 22:14:12.000 104 33718.01 83.83 17096.34 88888.00 2016-04-13 22:14:13.000 104 33718.02 83.84 17096.34 88888.00 2016-04-13 22:14:14.000 104 33718.05 83.84 17096.34 88888.00 2016-04-13 22:14:15.000 104 33718.07 83.85 17096.37 37804.38 2016-04-13 22:14:16.000 104 33718.05 83.88 17096.36 88888.00 2016-04-13 22:14:17.000 104 33718.04 83.91 17096.33 88888.00 2016-04-13 22:14:18.000 104 33718.01 83.87 17096.32 88888.00 2016-04-13 22:14:19.000 104 33717.97 83.85 17096.36 88888.00 2016-04-13 22:14:20.000 104 33717.98 83.85 17096.38 37804.32 2016-04-13 22:14:21.000 104 33717.99 83.90 17096.34 88888.00 2016-04-13 22:14:22.000 104 33717.95 83.86 17096.34 88888.00 2016-04-13 22:14:23.000 104 33717.94 83.85 17096.38 88888.00 2016-04-13 22:14:24.000 104 33717.95 83.87 17096.41 88888.00 2016-04-13 22:14:25.000 104 33717.94 83.88 17096.38 37804.26 2016-04-13 22:14:26.000 104 33717.95 83.88 17096.40 88888.00 2016-04-13 22:14:27.000 104 33717.94 83.87 17096.37 88888.00 2016-04-13 22:14:28.000 104 33717.96 83.90 17096.35 88888.00 2016-04-13 22:14:29.000 104 33717.97 83.89 17096.36 88888.00 2016-04-13 22:14:30.000 104 33717.98 83.87 17096.39 37804.29 2016-04-13 22:14:31.000 104 33718.01 83.91 17096.38 88888.00 2016-04-13 22:14:32.000 104 33717.97 83.92 17096.38 88888.00 2016-04-13 22:14:33.000 104 33717.96 83.90 17096.35 88888.00 2016-04-13 22:14:34.000 104 33717.97 83.87 17096.36 88888.00 2016-04-13 22:14:35.000 104 33717.98 83.86 17096.37 37804.26 2016-04-13 22:14:36.000 104 33717.98 83.89 17096.40 88888.00 2016-04-13 22:14:37.000 104 33717.93 83.90 17096.41 88888.00 2016-04-13 22:14:38.000 104 33717.95 83.89 17096.37 88888.00 2016-04-13 22:14:39.000 104 33717.95 83.92 17096.38 88888.00 2016-04-13 22:14:40.000 104 33717.92 83.93 17096.38 37804.31 2016-04-13 22:14:41.000 104 33717.93 83.95 17096.36 88888.00 2016-04-13 22:14:42.000 104 33717.95 83.94 17096.36 88888.00 2016-04-13 22:14:43.000 104 33717.95 83.95 17096.38 88888.00 2016-04-13 22:14:44.000 104 33717.94 84.01 17096.38 88888.00 2016-04-13 22:14:45.000 104 33717.93 83.98 17096.41 37804.11 2016-04-13 22:14:46.000 104 33717.91 84.00 17096.35 88888.00 2016-04-13 22:14:47.000 104 33717.93 84.01 17096.36 88888.00 2016-04-13 22:14:48.000 104 33717.91 83.97 17096.40 88888.00 2016-04-13 22:14:49.000 104 33717.87 83.98 17096.39 88888.00 2016-04-13 22:14:50.000 104 33717.83 83.94 17096.37 37804.28 2016-04-13 22:14:51.000 104 33717.81 83.91 17096.34 88888.00 2016-04-13 22:14:52.000 104 33717.83 83.95 17096.37 88888.00 2016-04-13 22:14:53.000 104 33717.84 83.91 17096.39 88888.00 2016-04-13 22:14:54.000 104 33717.82 83.94 17096.35 88888.00 2016-04-13 22:14:55.000 104 33717.85 83.92 17096.36 37804.15 2016-04-13 22:14:56.000 104 33717.81 83.98 17096.39 88888.00 2016-04-13 22:14:57.000 104 33717.81 84.01 17096.37 88888.00 2016-04-13 22:14:58.000 104 33717.82 84.00 17096.37 88888.00 2016-04-13 22:14:59.000 104 33717.78 83.99 17096.35 88888.00 2016-04-13 22:15:00.000 104 33717.76 83.99 17096.38 37804.17 2016-04-13 22:15:01.000 104 33717.78 83.96 17096.36 88888.00 2016-04-13 22:15:02.000 104 33717.78 83.96 17096.34 88888.00 2016-04-13 22:15:03.000 104 33717.79 83.98 17096.34 88888.00 2016-04-13 22:15:04.000 104 33717.78 83.98 17096.40 88888.00 2016-04-13 22:15:05.000 104 33717.79 83.95 17096.34 37804.11 2016-04-13 22:15:06.000 104 33717.79 83.97 17096.38 88888.00 2016-04-13 22:15:07.000 104 33717.81 83.99 17096.43 88888.00 2016-04-13 22:15:08.000 104 33717.78 83.99 17096.43 88888.00 2016-04-13 22:15:09.000 104 33717.77 83.95 17096.44 88888.00 2016-04-13 22:15:10.000 104 33717.75 83.98 17096.41 37804.12 2016-04-13 22:15:11.000 104 33717.74 83.99 17096.36 88888.00 2016-04-13 22:15:12.000 104 33717.75 84.02 17096.35 88888.00 2016-04-13 22:15:13.000 104 33717.73 83.99 17096.42 88888.00 2016-04-13 22:15:14.000 104 33717.71 84.01 17096.41 88888.00 2016-04-13 22:15:15.000 104 33717.71 84.00 17096.40 37804.08 2016-04-13 22:15:16.000 104 33717.73 83.97 17096.38 88888.00 2016-04-13 22:15:17.000 104 33717.72 83.97 17096.40 88888.00 2016-04-13 22:15:18.000 104 33717.70 83.98 17096.42 88888.00 2016-04-13 22:15:19.000 104 33717.69 83.96 17096.38 88888.00 2016-04-13 22:15:20.000 104 33717.68 83.97 17096.39 37804.00 2016-04-13 22:15:21.000 104 33717.70 83.96 17096.39 88888.00 2016-04-13 22:15:22.000 104 33717.67 83.99 17096.43 88888.00 2016-04-13 22:15:23.000 104 33717.64 84.01 17096.41 88888.00 2016-04-13 22:15:24.000 104 33717.63 84.02 17096.42 88888.00 2016-04-13 22:15:25.000 104 33717.64 84.02 17096.45 37804.08 2016-04-13 22:15:26.000 104 33717.65 84.04 17096.49 88888.00 2016-04-13 22:15:27.000 104 33717.67 84.07 17096.47 88888.00 2016-04-13 22:15:28.000 104 33717.59 84.06 17096.49 88888.00 2016-04-13 22:15:29.000 104 33717.61 84.03 17096.49 88888.00 2016-04-13 22:15:30.000 104 33717.61 84.00 17096.48 37804.05 2016-04-13 22:15:31.000 104 33717.57 84.01 17096.49 88888.00 2016-04-13 22:15:32.000 104 33717.54 84.06 17096.49 88888.00 2016-04-13 22:15:33.000 104 33717.58 84.03 17096.48 88888.00 2016-04-13 22:15:34.000 104 33717.57 84.03 17096.49 88888.00 2016-04-13 22:15:35.000 104 33717.56 84.09 17096.45 37803.93 2016-04-13 22:15:36.000 104 33717.58 84.09 17096.49 88888.00 2016-04-13 22:15:37.000 104 33717.53 84.08 17096.49 88888.00 2016-04-13 22:15:38.000 104 33717.50 84.10 17096.45 88888.00 2016-04-13 22:15:39.000 104 33717.47 84.11 17096.42 88888.00 2016-04-13 22:15:40.000 104 33717.48 84.11 17096.44 37803.96 2016-04-13 22:15:41.000 104 33717.45 84.12 17096.49 88888.00 2016-04-13 22:15:42.000 104 33717.45 84.13 17096.46 88888.00 2016-04-13 22:15:43.000 104 33717.45 84.10 17096.42 88888.00 2016-04-13 22:15:44.000 104 33717.46 84.10 17096.45 88888.00 2016-04-13 22:15:45.000 104 33717.45 84.16 17096.50 37803.90 2016-04-13 22:15:46.000 104 33717.46 84.19 17096.44 88888.00 2016-04-13 22:15:47.000 104 33717.43 84.17 17096.41 88888.00 2016-04-13 22:15:48.000 104 33717.44 84.20 17096.40 88888.00 2016-04-13 22:15:49.000 104 33717.44 84.18 17096.40 88888.00 2016-04-13 22:15:50.000 104 33717.44 84.14 17096.47 37803.85 2016-04-13 22:15:51.000 104 33717.45 84.10 17096.44 88888.00 2016-04-13 22:15:52.000 104 33717.45 84.11 17096.40 88888.00 2016-04-13 22:15:53.000 104 33717.47 84.14 17096.43 88888.00 2016-04-13 22:15:54.000 104 33717.46 84.14 17096.41 88888.00 2016-04-13 22:15:55.000 104 33717.46 84.09 17096.43 37803.88 2016-04-13 22:15:56.000 104 33717.47 84.08 17096.48 88888.00 2016-04-13 22:15:57.000 104 33717.45 84.06 17096.46 88888.00 2016-04-13 22:15:58.000 104 33717.42 84.04 17096.47 88888.00 2016-04-13 22:15:59.000 104 33717.37 84.04 17096.48 88888.00 2016-04-13 22:16:00.000 104 33717.38 84.07 17096.44 37803.81 2016-04-13 22:16:01.000 104 33717.40 84.12 17096.48 88888.00 2016-04-13 22:16:02.000 104 33717.38 84.14 17096.47 88888.00 2016-04-13 22:16:03.000 104 33717.38 84.12 17096.45 88888.00 2016-04-13 22:16:04.000 104 33717.36 84.12 17096.44 88888.00 2016-04-13 22:16:05.000 104 33717.38 84.14 17096.44 37803.72 2016-04-13 22:16:06.000 104 33717.40 84.15 17096.45 88888.00 2016-04-13 22:16:07.000 104 33717.37 84.15 17096.48 88888.00 2016-04-13 22:16:08.000 104 33717.32 84.14 17096.48 88888.00 2016-04-13 22:16:09.000 104 33717.31 84.13 17096.43 88888.00 2016-04-13 22:16:10.000 104 33717.31 84.12 17096.40 37803.75 2016-04-13 22:16:11.000 104 33717.29 84.13 17096.39 88888.00 2016-04-13 22:16:12.000 104 33717.28 84.15 17096.42 88888.00 2016-04-13 22:16:13.000 104 33717.29 84.10 17096.45 88888.00 2016-04-13 22:16:14.000 104 33717.29 84.12 17096.42 88888.00 2016-04-13 22:16:15.000 104 33717.24 84.12 17096.39 37803.75 2016-04-13 22:16:16.000 104 33717.23 84.14 17096.38 88888.00 2016-04-13 22:16:17.000 104 33717.22 84.16 17096.41 88888.00 2016-04-13 22:16:18.000 104 33717.19 84.17 17096.38 88888.00 2016-04-13 22:16:19.000 104 33717.16 84.18 17096.35 88888.00 2016-04-13 22:16:20.000 104 33717.15 84.17 17096.37 37803.75 2016-04-13 22:16:21.000 104 33717.18 84.20 17096.37 88888.00 2016-04-13 22:16:22.000 104 33717.17 84.21 17096.35 88888.00 2016-04-13 22:16:23.000 104 33717.18 84.18 17096.35 88888.00 2016-04-13 22:16:24.000 104 33717.22 84.16 17096.39 88888.00 2016-04-13 22:16:25.000 104 33717.24 84.15 17096.36 37803.72 2016-04-13 22:16:26.000 104 33717.19 84.17 17096.34 88888.00 2016-04-13 22:16:27.000 104 33717.18 84.20 17096.38 88888.00 2016-04-13 22:16:28.000 104 33717.15 84.15 17096.36 88888.00 2016-04-13 22:16:29.000 104 33717.13 84.17 17096.36 88888.00 2016-04-13 22:16:30.000 104 33717.13 84.20 17096.38 37803.72 2016-04-13 22:16:31.000 104 33717.10 84.20 17096.41 88888.00 2016-04-13 22:16:32.000 104 33717.09 84.20 17096.40 88888.00 2016-04-13 22:16:33.000 104 33717.10 84.20 17096.39 88888.00 2016-04-13 22:16:34.000 104 33717.14 84.22 17096.41 88888.00 2016-04-13 22:16:35.000 104 33717.20 84.23 17096.42 37803.67 2016-04-13 22:16:36.000 104 33717.19 84.24 17096.42 88888.00 2016-04-13 22:16:37.000 104 33717.20 84.24 17096.43 88888.00 2016-04-13 22:16:38.000 104 33717.18 84.25 17096.39 88888.00 2016-04-13 22:16:39.000 104 33717.12 84.27 17096.37 88888.00 2016-04-13 22:16:40.000 104 33717.09 84.29 17096.39 37803.71 2016-04-13 22:16:41.000 104 33717.10 84.32 17096.39 88888.00 2016-04-13 22:16:42.000 104 33717.15 84.34 17096.39 88888.00 2016-04-13 22:16:43.000 104 33717.16 84.31 17096.40 88888.00 2016-04-13 22:16:44.000 104 33717.15 84.32 17096.35 88888.00 2016-04-13 22:16:45.000 104 33717.17 84.31 17096.38 37803.73 2016-04-13 22:16:46.000 104 33717.17 84.29 17096.36 88888.00 2016-04-13 22:16:47.000 104 33717.17 84.32 17096.37 88888.00 2016-04-13 22:16:48.000 104 33717.16 84.34 17096.34 88888.00 2016-04-13 22:16:49.000 104 33717.12 84.33 17096.38 88888.00 2016-04-13 22:16:50.000 104 33717.07 84.30 17096.38 37803.69 2016-04-13 22:16:51.000 104 33717.11 84.25 17096.40 88888.00 2016-04-13 22:16:52.000 104 33717.08 84.26 17096.40 88888.00 2016-04-13 22:16:53.000 104 33717.07 84.26 17096.40 88888.00 2016-04-13 22:16:54.000 104 33717.07 84.24 17096.40 88888.00 2016-04-13 22:16:55.000 104 33717.07 84.26 17096.43 37803.78 2016-04-13 22:16:56.000 104 33717.08 84.30 17096.43 88888.00 2016-04-13 22:16:57.000 104 33717.08 84.32 17096.40 88888.00 2016-04-13 22:16:58.000 104 33717.10 84.31 17096.38 88888.00 2016-04-13 22:16:59.000 104 33717.09 84.35 17096.38 88888.00 2016-04-13 22:17:00.000 104 33717.06 84.35 17096.36 37803.69 2016-04-13 22:17:01.000 104 33717.09 84.35 17096.36 88888.00 2016-04-13 22:17:02.000 104 33717.06 84.28 17096.38 88888.00 2016-04-13 22:17:03.000 104 33717.04 84.32 17096.38 88888.00 2016-04-13 22:17:04.000 104 33717.08 84.34 17096.38 88888.00 2016-04-13 22:17:05.000 104 33717.05 84.32 17096.36 37803.62 2016-04-13 22:17:06.000 104 33717.05 84.31 17096.35 88888.00 2016-04-13 22:17:07.000 104 33717.01 84.34 17096.32 88888.00 2016-04-13 22:17:08.000 104 33716.99 84.30 17096.36 88888.00 2016-04-13 22:17:09.000 104 33717.02 84.30 17096.36 88888.00 2016-04-13 22:17:10.000 104 33717.04 84.31 17096.40 37803.57 2016-04-13 22:17:11.000 104 33717.01 84.33 17096.38 88888.00 2016-04-13 22:17:12.000 104 33716.97 84.29 17096.35 88888.00 2016-04-13 22:17:13.000 104 33716.99 84.35 17096.36 88888.00 2016-04-13 22:17:14.000 104 33717.00 84.37 17096.40 88888.00 2016-04-13 22:17:15.000 104 33717.00 84.34 17096.43 37803.56 2016-04-13 22:17:16.000 104 33716.99 84.36 17096.39 88888.00 2016-04-13 22:17:17.000 104 33716.97 84.33 17096.40 88888.00 2016-04-13 22:17:18.000 104 33716.96 84.33 17096.41 88888.00 2016-04-13 22:17:19.000 104 33716.94 84.35 17096.45 88888.00 2016-04-13 22:17:20.000 104 33716.95 84.38 17096.43 37803.51 2016-04-13 22:17:21.000 104 33716.98 84.34 17096.38 88888.00 2016-04-13 22:17:22.000 104 33716.99 84.31 17096.43 88888.00 2016-04-13 22:17:23.000 104 33716.95 84.30 17096.43 88888.00 2016-04-13 22:17:24.000 104 33716.95 84.34 17096.39 88888.00 2016-04-13 22:17:25.000 104 33716.93 84.37 17096.40 37803.47 2016-04-13 22:17:26.000 104 33716.94 84.36 17096.43 88888.00 2016-04-13 22:17:27.000 104 33716.92 84.38 17096.39 88888.00 2016-04-13 22:17:28.000 104 33716.94 84.35 17096.40 88888.00 2016-04-13 22:17:29.000 104 33716.95 84.41 17096.41 88888.00 2016-04-13 22:17:30.000 104 33716.90 84.48 17096.40 37803.48 2016-04-13 22:17:31.000 104 33716.87 84.51 17096.38 88888.00 2016-04-13 22:17:32.000 104 33716.84 84.51 17096.38 88888.00 2016-04-13 22:17:33.000 104 33716.86 84.54 17096.41 88888.00 2016-04-13 22:17:34.000 104 33716.88 84.55 17096.41 88888.00 2016-04-13 22:17:35.000 104 33716.88 84.53 17096.41 37803.46 2016-04-13 22:17:36.000 104 33716.84 84.52 17096.43 88888.00 2016-04-13 22:17:37.000 104 33716.85 84.54 17096.41 88888.00 2016-04-13 22:17:38.000 104 33716.85 84.52 17096.42 88888.00 2016-04-13 22:17:39.000 104 33716.86 84.52 17096.43 88888.00 2016-04-13 22:17:40.000 104 33716.89 84.50 17096.39 37803.44 2016-04-13 22:17:41.000 104 33716.87 84.49 17096.41 88888.00 2016-04-13 22:17:42.000 104 33716.87 84.52 17096.40 88888.00 2016-04-13 22:17:43.000 104 33716.86 84.53 17096.40 88888.00 2016-04-13 22:17:44.000 104 33716.81 84.52 17096.41 88888.00 2016-04-13 22:17:45.000 104 33716.82 84.52 17096.42 37803.44 2016-04-13 22:17:46.000 104 33716.83 84.54 17096.41 88888.00 2016-04-13 22:17:47.000 104 33716.83 84.56 17096.40 88888.00 2016-04-13 22:17:48.000 104 33716.78 84.57 17096.39 88888.00 2016-04-13 22:17:49.000 104 33716.78 84.59 17096.37 88888.00 2016-04-13 22:17:50.000 104 33716.79 84.66 17096.43 37803.39 2016-04-13 22:17:51.000 104 33716.79 84.67 17096.44 88888.00 2016-04-13 22:17:52.000 104 33716.77 84.66 17096.41 88888.00 2016-04-13 22:17:53.000 104 33716.75 84.65 17096.45 88888.00 2016-04-13 22:17:54.000 104 33716.72 84.67 17096.47 88888.00 2016-04-13 22:17:55.000 104 33716.74 84.67 17096.43 37803.32 2016-04-13 22:17:56.000 104 33716.71 84.64 17096.40 88888.00 2016-04-13 22:17:57.000 104 33716.71 84.66 17096.40 88888.00 2016-04-13 22:17:58.000 104 33716.74 84.68 17096.35 88888.00 2016-04-13 22:17:59.000 104 33716.72 84.69 17096.36 88888.00 2016-04-13 22:18:00.000 104 33716.67 84.68 17096.38 37803.31 2016-04-13 22:18:01.000 104 33716.68 84.70 17096.38 88888.00 2016-04-13 22:18:02.000 104 33716.67 84.69 17096.40 88888.00 2016-04-13 22:18:03.000 104 33716.70 84.66 17096.39 88888.00 2016-04-13 22:18:04.000 104 33716.68 84.67 17096.41 88888.00 2016-04-13 22:18:05.000 104 33716.72 84.73 17096.39 37803.26 2016-04-13 22:18:06.000 104 33716.69 84.77 17096.37 88888.00 2016-04-13 22:18:07.000 104 33716.68 84.76 17096.42 88888.00 2016-04-13 22:18:08.000 104 33716.70 84.75 17096.40 88888.00 2016-04-13 22:18:09.000 104 33716.68 84.72 17096.44 88888.00 2016-04-13 22:18:10.000 104 33716.64 84.73 17096.42 37803.18 2016-04-13 22:18:11.000 104 33716.67 84.76 17096.46 88888.00 2016-04-13 22:18:12.000 104 33716.66 84.74 17096.44 88888.00 2016-04-13 22:18:13.000 104 33716.63 84.72 17096.43 88888.00 2016-04-13 22:18:14.000 104 33716.60 84.75 17096.43 88888.00 2016-04-13 22:18:15.000 104 33716.61 84.74 17096.42 37803.14 2016-04-13 22:18:16.000 104 33716.61 84.73 17096.41 88888.00 2016-04-13 22:18:17.000 104 33716.64 84.73 17096.42 88888.00 2016-04-13 22:18:18.000 104 33716.62 84.71 17096.47 88888.00 2016-04-13 22:18:19.000 104 33716.60 84.74 17096.48 88888.00 2016-04-13 22:18:20.000 104 33716.59 84.79 17096.45 37803.25 2016-04-13 22:18:21.000 104 33716.55 84.77 17096.46 88888.00 2016-04-13 22:18:22.000 104 33716.56 84.77 17096.41 88888.00 2016-04-13 22:18:23.000 104 33716.58 84.84 17096.43 88888.00 2016-04-13 22:18:24.000 104 33716.54 84.80 17096.49 88888.00 2016-04-13 22:18:25.000 104 33716.53 84.79 17096.51 37803.21 2016-04-13 22:18:26.000 104 33716.55 84.81 17096.51 88888.00 2016-04-13 22:18:27.000 104 33716.58 84.80 17096.47 88888.00 2016-04-13 22:18:28.000 104 33716.58 84.81 17096.50 88888.00 2016-04-13 22:18:29.000 104 33716.52 84.79 17096.51 88888.00 2016-04-13 22:18:30.000 104 33716.50 84.79 17096.48 37803.16 2016-04-13 22:18:31.000 104 33716.51 84.76 17096.47 88888.00 2016-04-13 22:18:32.000 104 33716.50 84.78 17096.48 88888.00 2016-04-13 22:18:33.000 104 33716.53 84.81 17096.47 88888.00 2016-04-13 22:18:34.000 104 33716.55 84.86 17096.48 88888.00 2016-04-13 22:18:35.000 104 33716.53 84.82 17096.48 37803.23 2016-04-13 22:18:36.000 104 33716.52 84.84 17096.52 88888.00 2016-04-13 22:18:37.000 104 33716.49 84.91 17096.49 88888.00 2016-04-13 22:18:38.000 104 33716.49 84.92 17096.50 88888.00 2016-04-13 22:18:39.000 104 33716.48 84.90 17096.48 88888.00 2016-04-13 22:18:40.000 104 33716.46 84.86 17096.43 37803.22 2016-04-13 22:18:41.000 104 33716.50 84.88 17096.45 88888.00 2016-04-13 22:18:42.000 104 33716.54 84.91 17096.49 88888.00 2016-04-13 22:18:43.000 104 33716.49 84.93 17096.50 88888.00 2016-04-13 22:18:44.000 104 33716.48 84.91 17096.54 88888.00 2016-04-13 22:18:45.000 104 33716.49 84.94 17096.56 37803.08 2016-04-13 22:18:46.000 104 33716.51 84.93 17096.54 88888.00 2016-04-13 22:18:47.000 104 33716.52 84.89 17096.54 88888.00 2016-04-13 22:18:48.000 104 33716.46 84.89 17096.53 88888.00 2016-04-13 22:18:49.000 104 33716.44 84.96 17096.52 88888.00 2016-04-13 22:18:50.000 104 33716.46 84.96 17096.51 37802.99 2016-04-13 22:18:51.000 104 33716.43 84.95 17096.45 88888.00 2016-04-13 22:18:52.000 104 33716.44 84.97 17096.48 88888.00 2016-04-13 22:18:53.000 104 33716.43 84.98 17096.47 88888.00 2016-04-13 22:18:54.000 104 33716.44 84.95 17096.44 88888.00 2016-04-13 22:18:55.000 104 33716.44 84.91 17096.45 37803.14 2016-04-13 22:18:56.000 104 33716.46 84.94 17096.46 88888.00 2016-04-13 22:18:57.000 104 33716.46 84.96 17096.52 88888.00 2016-04-13 22:18:58.000 104 33716.44 84.99 17096.53 88888.00 2016-04-13 22:18:59.000 104 33716.44 85.01 17096.46 88888.00 2016-04-13 22:19:00.000 104 33716.44 84.99 17096.48 37803.11 2016-04-13 22:19:01.000 104 33716.45 84.97 17096.49 88888.00 2016-04-13 22:19:02.000 104 33716.42 84.98 17096.52 88888.00 2016-04-13 22:19:03.000 104 33716.41 84.92 17096.53 88888.00 2016-04-13 22:19:04.000 104 33716.41 84.93 17096.53 88888.00 2016-04-13 22:19:05.000 104 33716.42 84.95 17096.47 37803.11 2016-04-13 22:19:06.000 104 33716.43 84.93 17096.47 88888.00 2016-04-13 22:19:07.000 104 33716.42 84.95 17096.47 88888.00 2016-04-13 22:19:08.000 104 33716.38 84.95 17096.47 88888.00 2016-04-13 22:19:09.000 104 33716.37 84.97 17096.45 88888.00 2016-04-13 22:19:10.000 104 33716.35 84.97 17096.47 37803.12 2016-04-13 22:19:11.000 104 33716.37 84.96 17096.50 88888.00 2016-04-13 22:19:12.000 104 33716.38 85.00 17096.49 88888.00 2016-04-13 22:19:13.000 104 33716.32 85.04 17096.46 88888.00 2016-04-13 22:19:14.000 104 33716.31 85.07 17096.48 88888.00 2016-04-13 22:19:15.000 104 33716.30 85.03 17096.46 37803.01 2016-04-13 22:19:16.000 104 33716.34 85.04 17096.45 88888.00 2016-04-13 22:19:17.000 104 33716.35 85.06 17096.47 88888.00 2016-04-13 22:19:18.000 104 33716.35 85.06 17096.44 88888.00 2016-04-13 22:19:19.000 104 33716.32 85.06 17096.45 88888.00 2016-04-13 22:19:20.000 104 33716.32 85.07 17096.48 37803.07 2016-04-13 22:19:21.000 104 33716.32 85.09 17096.41 88888.00 2016-04-13 22:19:22.000 104 33716.30 85.07 17096.45 88888.00 2016-04-13 22:19:23.000 104 33716.32 85.05 17096.49 88888.00 2016-04-13 22:19:24.000 104 33716.30 85.09 17096.47 88888.00 2016-04-13 22:19:25.000 104 33716.31 85.08 17096.45 37802.93 2016-04-13 22:19:26.000 104 33716.34 85.06 17096.43 88888.00 2016-04-13 22:19:27.000 104 33716.35 85.07 17096.42 88888.00 2016-04-13 22:19:28.000 104 33716.31 85.08 17096.45 88888.00 2016-04-13 22:19:29.000 104 33716.31 85.06 17096.47 88888.00 2016-04-13 22:19:30.000 104 33716.33 85.08 17096.45 37803.04 2016-04-13 22:19:31.000 104 33716.32 85.09 17096.46 88888.00 2016-04-13 22:19:32.000 104 33716.34 85.13 17096.39 88888.00 2016-04-13 22:19:33.000 104 33716.35 85.13 17096.37 88888.00 2016-04-13 22:19:34.000 104 33716.36 85.13 17096.37 88888.00 2016-04-13 22:19:35.000 104 33716.35 85.14 17096.38 37803.00 2016-04-13 22:19:36.000 104 33716.36 85.17 17096.37 88888.00 2016-04-13 22:19:37.000 104 33716.40 85.17 17096.37 88888.00 2016-04-13 22:19:38.000 104 33716.38 85.14 17096.36 88888.00 2016-04-13 22:19:39.000 104 33716.40 85.11 17096.41 88888.00 2016-04-13 22:19:40.000 104 33716.38 85.13 17096.41 37803.05 2016-04-13 22:19:41.000 104 33716.39 85.12 17096.44 88888.00 2016-04-13 22:19:42.000 104 33716.38 85.13 17096.46 88888.00 2016-04-13 22:19:43.000 104 33716.39 85.12 17096.47 88888.00 2016-04-13 22:19:44.000 104 33716.41 85.17 17096.46 88888.00 2016-04-13 22:19:45.000 104 33716.40 85.14 17096.43 37803.05 2016-04-13 22:19:46.000 104 33716.37 85.16 17096.47 88888.00 2016-04-13 22:19:47.000 104 33716.38 85.16 17096.45 88888.00 2016-04-13 22:19:48.000 104 33716.35 85.20 17096.47 88888.00 2016-04-13 22:19:49.000 104 33716.31 85.21 17096.46 88888.00 2016-04-13 22:19:50.000 104 33716.33 85.22 17096.42 37803.06 2016-04-13 22:19:51.000 104 33716.34 85.15 17096.44 88888.00 2016-04-13 22:19:52.000 104 33716.33 85.15 17096.46 88888.00 2016-04-13 22:19:53.000 104 33716.38 85.15 17096.46 88888.00 2016-04-13 22:19:54.000 104 33716.37 85.18 17096.46 88888.00 2016-04-13 22:19:55.000 104 33716.36 85.18 17096.46 37803.07 2016-04-13 22:19:56.000 104 33716.31 85.19 17096.46 88888.00 2016-04-13 22:19:57.000 104 33716.33 85.19 17096.43 88888.00 2016-04-13 22:19:58.000 104 33716.34 85.21 17096.44 88888.00 2016-04-13 22:19:59.000 104 33716.35 85.22 17096.51 88888.00 2016-04-13 22:20:00.000 104 33716.34 85.25 17096.53 37802.93 2016-04-13 22:20:01.000 104 33716.31 85.25 17096.48 88888.00 2016-04-13 22:20:02.000 104 33716.31 85.24 17096.50 88888.00 2016-04-13 22:20:03.000 104 33716.32 85.25 17096.48 88888.00 2016-04-13 22:20:04.000 104 33716.33 85.26 17096.49 88888.00 2016-04-13 22:20:05.000 104 33716.29 85.27 17096.50 37803.01 2016-04-13 22:20:06.000 104 33716.29 85.28 17096.51 88888.00 2016-04-13 22:20:07.000 104 33716.32 85.30 17096.48 88888.00 2016-04-13 22:20:08.000 104 33716.35 85.29 17096.48 88888.00 2016-04-13 22:20:09.000 104 33716.34 85.26 17096.44 88888.00 2016-04-13 22:20:10.000 104 33716.34 85.24 17096.43 37803.01 2016-04-13 22:20:11.000 104 33716.34 85.25 17096.42 88888.00 2016-04-13 22:20:12.000 104 33716.30 85.24 17096.48 88888.00 2016-04-13 22:20:13.000 104 33716.31 85.28 17096.43 88888.00 2016-04-13 22:20:14.000 104 33716.29 85.25 17096.44 88888.00 2016-04-13 22:20:15.000 104 33716.28 85.24 17096.49 37802.94 2016-04-13 22:20:16.000 104 33716.28 85.23 17096.53 88888.00 2016-04-13 22:20:17.000 104 33716.28 85.27 17096.57 88888.00 2016-04-13 22:20:18.000 104 33716.30 85.27 17096.53 88888.00 2016-04-13 22:20:19.000 104 33716.33 85.24 17096.52 88888.00 2016-04-13 22:20:20.000 104 33716.34 85.22 17096.51 37802.97 2016-04-13 22:20:21.000 104 33716.33 85.23 17096.52 88888.00 2016-04-13 22:20:22.000 104 33716.33 85.21 17096.49 88888.00 2016-04-13 22:20:23.000 104 33716.32 85.25 17096.49 88888.00 2016-04-13 22:20:24.000 104 33716.31 85.28 17096.48 88888.00 2016-04-13 22:20:25.000 104 33716.31 85.29 17096.50 37802.98 2016-04-13 22:20:26.000 104 33716.25 85.28 17096.51 88888.00 2016-04-13 22:20:27.000 104 33716.24 85.33 17096.51 88888.00 2016-04-13 22:20:28.000 104 33716.26 85.39 17096.52 88888.00 2016-04-13 22:20:29.000 104 33716.22 85.42 17096.48 88888.00 2016-04-13 22:20:30.000 104 33716.19 85.43 17096.49 37802.93 2016-04-13 22:20:31.000 104 33716.22 85.39 17096.51 88888.00 2016-04-13 22:20:32.000 104 33716.22 85.38 17096.49 88888.00 2016-04-13 22:20:33.000 104 33716.22 85.39 17096.50 88888.00 2016-04-13 22:20:34.000 104 33716.22 85.40 17096.52 88888.00 2016-04-13 22:20:35.000 104 33716.18 85.38 17096.52 37802.78 2016-04-13 22:20:36.000 104 33716.18 85.39 17096.49 88888.00 2016-04-13 22:20:37.000 104 33716.18 85.43 17096.48 88888.00 2016-04-13 22:20:38.000 104 33716.17 85.40 17096.49 88888.00 2016-04-13 22:20:39.000 104 33716.16 85.37 17096.48 88888.00 2016-04-13 22:20:40.000 104 33716.17 85.39 17096.48 37802.91 2016-04-13 22:20:41.000 104 33716.17 85.41 17096.50 88888.00 2016-04-13 22:20:42.000 104 33716.18 85.37 17096.46 88888.00 2016-04-13 22:20:43.000 104 33716.16 85.38 17096.46 88888.00 2016-04-13 22:20:44.000 104 33716.14 85.42 17096.43 88888.00 2016-04-13 22:20:45.000 104 33716.13 85.42 17096.41 37802.85 2016-04-13 22:20:46.000 104 33716.18 85.42 17096.43 88888.00 2016-04-13 22:20:47.000 104 33716.17 85.44 17096.44 88888.00 2016-04-13 22:20:48.000 104 33716.15 85.48 17096.49 88888.00 2016-04-13 22:20:49.000 104 33716.16 85.48 17096.46 88888.00 2016-04-13 22:20:50.000 104 33716.18 85.46 17096.45 37802.83 2016-04-13 22:20:51.000 104 33716.18 85.49 17096.47 88888.00 2016-04-13 22:20:52.000 104 33716.20 85.52 17096.47 88888.00 2016-04-13 22:20:53.000 104 33716.22 85.57 17096.46 88888.00 2016-04-13 22:20:54.000 104 33716.20 85.58 17096.47 88888.00 2016-04-13 22:20:55.000 104 33716.21 85.54 17096.46 37802.83 2016-04-13 22:20:56.000 104 33716.21 85.53 17096.45 88888.00 2016-04-13 22:20:57.000 104 33716.24 85.54 17096.43 88888.00 2016-04-13 22:20:58.000 104 33716.23 85.52 17096.45 88888.00 2016-04-13 22:20:59.000 104 33716.22 85.54 17096.47 88888.00 2016-04-13 22:21:00.000 104 33716.22 85.54 17096.46 37802.83 2016-04-13 22:21:01.000 104 33716.20 85.51 17096.47 88888.00 2016-04-13 22:21:02.000 104 33716.20 85.51 17096.46 88888.00 2016-04-13 22:21:03.000 104 33716.18 85.50 17096.45 88888.00 2016-04-13 22:21:04.000 104 33716.17 85.48 17096.47 88888.00 2016-04-13 22:21:05.000 104 33716.19 85.48 17096.47 37802.86 2016-04-13 22:21:06.000 104 33716.17 85.48 17096.50 88888.00 2016-04-13 22:21:07.000 104 33716.19 85.48 17096.49 88888.00 2016-04-13 22:21:08.000 104 33716.23 85.49 17096.48 88888.00 2016-04-13 22:21:09.000 104 33716.21 85.46 17096.44 88888.00 2016-04-13 22:21:10.000 104 33716.23 85.47 17096.43 37802.81 2016-04-13 22:21:11.000 104 33716.25 85.49 17096.44 88888.00 2016-04-13 22:21:12.000 104 33716.25 85.48 17096.48 88888.00 2016-04-13 22:21:13.000 104 33716.26 85.47 17096.47 88888.00 2016-04-13 22:21:14.000 104 33716.19 85.46 17096.48 88888.00 2016-04-13 22:21:15.000 104 33716.22 85.49 17096.46 37802.89 2016-04-13 22:21:16.000 104 33716.23 85.50 17096.51 88888.00 2016-04-13 22:21:17.000 104 33716.21 85.47 17096.50 88888.00 2016-04-13 22:21:18.000 104 33716.21 85.47 17096.50 88888.00 2016-04-13 22:21:19.000 104 33716.18 85.48 17096.51 88888.00 2016-04-13 22:21:20.000 104 33716.19 85.44 17096.53 37802.90 2016-04-13 22:21:21.000 104 33716.22 85.42 17096.56 88888.00 2016-04-13 22:21:22.000 104 33716.21 85.47 17096.53 88888.00 2016-04-13 22:21:23.000 104 33716.22 85.49 17096.54 88888.00 2016-04-13 22:21:24.000 104 33716.25 85.47 17096.52 88888.00 2016-04-13 22:21:25.000 104 33716.29 85.46 17096.52 37802.85 2016-04-13 22:21:26.000 104 33716.26 85.45 17096.53 88888.00 2016-04-13 22:21:27.000 104 33716.26 85.48 17096.47 88888.00 2016-04-13 22:21:28.000 104 33716.25 85.44 17096.48 88888.00 2016-04-13 22:21:29.000 104 33716.25 85.42 17096.50 88888.00 2016-04-13 22:21:30.000 104 33716.28 85.46 17096.54 37802.94 2016-04-13 22:21:31.000 104 33716.29 85.48 17096.47 88888.00 2016-04-13 22:21:32.000 104 33716.30 85.50 17096.42 88888.00 2016-04-13 22:21:33.000 104 33716.28 85.44 17096.49 88888.00 2016-04-13 22:21:34.000 104 33716.28 85.43 17096.54 88888.00 2016-04-13 22:21:35.000 104 33716.29 85.47 17096.51 37802.92 2016-04-13 22:21:36.000 104 33716.30 85.44 17096.53 88888.00 2016-04-13 22:21:37.000 104 33716.27 85.45 17096.52 88888.00 2016-04-13 22:21:38.000 104 33716.28 85.44 17096.54 88888.00 2016-04-13 22:21:39.000 104 33716.27 85.41 17096.51 88888.00 2016-04-13 22:21:40.000 104 33716.27 85.43 17096.58 37802.89 2016-04-13 22:21:41.000 104 33716.27 85.45 17096.57 88888.00 2016-04-13 22:21:42.000 104 33716.25 85.47 17096.54 88888.00 2016-04-13 22:21:43.000 104 33716.24 85.43 17096.55 88888.00 2016-04-13 22:21:44.000 104 33716.29 85.41 17096.53 88888.00 2016-04-13 22:21:45.000 104 33716.30 85.42 17096.51 37802.76 2016-04-13 22:21:46.000 104 33716.31 85.44 17096.53 88888.00 2016-04-13 22:21:47.000 104 33716.28 85.46 17096.54 88888.00 2016-04-13 22:21:48.000 104 33716.25 85.50 17096.56 88888.00 2016-04-13 22:21:49.000 104 33716.25 85.48 17096.54 88888.00 2016-04-13 22:21:50.000 104 33716.25 85.47 17096.55 37802.88 2016-04-13 22:21:51.000 104 33716.30 85.44 17096.54 88888.00 2016-04-13 22:21:52.000 104 33716.26 85.45 17096.59 88888.00 2016-04-13 22:21:53.000 104 33716.27 85.46 17096.61 88888.00 2016-04-13 22:21:54.000 104 33716.27 85.49 17096.62 88888.00 2016-04-13 22:21:55.000 104 33716.29 85.52 17096.56 37802.89 2016-04-13 22:21:56.000 104 33716.28 85.51 17096.56 88888.00 2016-04-13 22:21:57.000 104 33716.30 85.51 17096.53 88888.00 2016-04-13 22:21:58.000 104 33716.31 85.52 17096.55 88888.00 2016-04-13 22:21:59.000 104 33716.28 85.55 17096.56 88888.00 2016-04-13 22:22:00.000 104 33716.25 85.55 17096.57 37803.03 2016-04-13 22:22:01.000 104 33716.25 85.56 17096.59 88888.00 2016-04-13 22:22:02.000 104 33716.23 85.59 17096.56 88888.00 2016-04-13 22:22:03.000 104 33716.21 85.55 17096.54 88888.00 2016-04-13 22:22:04.000 104 33716.23 85.57 17096.54 88888.00 2016-04-13 22:22:05.000 104 33716.22 85.57 17096.56 37802.89 2016-04-13 22:22:06.000 104 33716.23 85.58 17096.54 88888.00 2016-04-13 22:22:07.000 104 33716.27 85.58 17096.54 88888.00 2016-04-13 22:22:08.000 104 33716.26 85.56 17096.55 88888.00 2016-04-13 22:22:09.000 104 33716.27 85.57 17096.55 88888.00 2016-04-13 22:22:10.000 104 33716.31 85.54 17096.54 37802.86 2016-04-13 22:22:11.000 104 33716.30 85.54 17096.53 88888.00 2016-04-13 22:22:12.000 104 33716.29 85.52 17096.55 88888.00 2016-04-13 22:22:13.000 104 33716.25 85.52 17096.53 88888.00 2016-04-13 22:22:14.000 104 33716.25 85.54 17096.50 88888.00 2016-04-13 22:22:15.000 104 33716.25 85.54 17096.44 37802.90 2016-04-13 22:22:16.000 104 33716.27 85.55 17096.44 88888.00 2016-04-13 22:22:17.000 104 33716.29 85.57 17096.46 88888.00 2016-04-13 22:22:18.000 104 33716.27 85.55 17096.45 88888.00 2016-04-13 22:22:19.000 104 33716.27 85.55 17096.43 88888.00 2016-04-13 22:22:20.000 104 33716.29 85.56 17096.44 37802.91 2016-04-13 22:22:21.000 104 33716.29 85.53 17096.47 88888.00 2016-04-13 22:22:22.000 104 33716.27 85.55 17096.47 88888.00 2016-04-13 22:22:23.000 104 33716.28 85.55 17096.49 88888.00 2016-04-13 22:22:24.000 104 33716.27 85.57 17096.54 88888.00 2016-04-13 22:22:25.000 104 33716.28 85.57 17096.57 37802.98 2016-04-13 22:22:26.000 104 33716.26 85.52 17096.49 88888.00 2016-04-13 22:22:27.000 104 33716.27 85.57 17096.47 88888.00 2016-04-13 22:22:28.000 104 33716.32 85.57 17096.46 88888.00 2016-04-13 22:22:29.000 104 33716.32 85.55 17096.50 88888.00 2016-04-13 22:22:30.000 104 33716.34 85.56 17096.49 37803.00 2016-04-13 22:22:31.000 104 33716.34 85.55 17096.46 88888.00 2016-04-13 22:22:32.000 104 33716.31 85.53 17096.46 88888.00 2016-04-13 22:22:33.000 104 33716.32 85.55 17096.48 88888.00 2016-04-13 22:22:34.000 104 33716.32 85.58 17096.52 88888.00 2016-04-13 22:22:35.000 104 33716.31 85.53 17096.49 37802.98 2016-04-13 22:22:36.000 104 33716.30 85.54 17096.49 88888.00 2016-04-13 22:22:37.000 104 33716.31 85.57 17096.50 88888.00 2016-04-13 22:22:38.000 104 33716.34 85.55 17096.51 88888.00 2016-04-13 22:22:39.000 104 33716.31 85.50 17096.50 88888.00 2016-04-13 22:22:40.000 104 33716.34 85.53 17096.49 37802.91 2016-04-13 22:22:41.000 104 33716.34 85.52 17096.49 88888.00 2016-04-13 22:22:42.000 104 33716.31 85.55 17096.46 88888.00 2016-04-13 22:22:43.000 104 33716.34 85.55 17096.46 88888.00 2016-04-13 22:22:44.000 104 33716.34 85.55 17096.46 88888.00 2016-04-13 22:22:45.000 104 33716.31 85.53 17096.47 37802.96 2016-04-13 22:22:46.000 104 33716.30 85.54 17096.48 88888.00 2016-04-13 22:22:47.000 104 33716.30 85.56 17096.48 88888.00 2016-04-13 22:22:48.000 104 33716.31 85.56 17096.53 88888.00 2016-04-13 22:22:49.000 104 33716.29 85.55 17096.50 88888.00 2016-04-13 22:22:50.000 104 33716.30 85.57 17096.47 37802.98 2016-04-13 22:22:51.000 104 33716.32 85.56 17096.48 88888.00 2016-04-13 22:22:52.000 104 33716.31 85.58 17096.49 88888.00 2016-04-13 22:22:53.000 104 33716.29 85.57 17096.51 88888.00 2016-04-13 22:22:54.000 104 33716.30 85.50 17096.54 88888.00 2016-04-13 22:22:55.000 104 33716.31 85.52 17096.55 37803.01 2016-04-13 22:22:56.000 104 33716.34 85.56 17096.50 88888.00 2016-04-13 22:22:57.000 104 33716.37 85.60 17096.53 88888.00 2016-04-13 22:22:58.000 104 33716.36 85.62 17096.54 88888.00 2016-04-13 22:22:59.000 104 33716.32 85.61 17096.58 88888.00 2016-04-13 22:23:00.000 104 33716.31 85.59 17096.59 37803.01 2016-04-13 22:23:01.000 104 33716.29 85.55 17096.58 88888.00 2016-04-13 22:23:02.000 104 33716.29 85.56 17096.58 88888.00 2016-04-13 22:23:03.000 104 33716.27 85.57 17096.58 88888.00 2016-04-13 22:23:04.000 104 33716.31 85.57 17096.61 88888.00 2016-04-13 22:23:05.000 104 33716.31 85.54 17096.59 37802.97 2016-04-13 22:23:06.000 104 33716.31 85.54 17096.54 88888.00 2016-04-13 22:23:07.000 104 33716.30 85.56 17096.52 88888.00 2016-04-13 22:23:08.000 104 33716.30 85.54 17096.56 88888.00 2016-04-13 22:23:09.000 104 33716.31 85.56 17096.58 88888.00 2016-04-13 22:23:10.000 104 33716.31 85.56 17096.57 37803.04 2016-04-13 22:23:11.000 104 33716.32 85.60 17096.53 88888.00 2016-04-13 22:23:12.000 104 33716.32 85.62 17096.53 88888.00 2016-04-13 22:23:13.000 104 33716.30 85.62 17096.56 88888.00 2016-04-13 22:23:14.000 104 33716.32 85.62 17096.55 88888.00 2016-04-13 22:23:15.000 104 33716.32 85.62 17096.52 37802.99 2016-04-13 22:23:16.000 104 33716.29 85.60 17096.53 88888.00 2016-04-13 22:23:17.000 104 33716.32 85.64 17096.52 88888.00 2016-04-13 22:23:18.000 104 33716.32 85.61 17096.54 88888.00 2016-04-13 22:23:19.000 104 33716.31 85.60 17096.55 88888.00 2016-04-13 22:23:20.000 104 33716.32 85.62 17096.53 37802.99 2016-04-13 22:23:21.000 104 33716.32 85.61 17096.56 88888.00 2016-04-13 22:23:22.000 104 33716.34 85.64 17096.56 88888.00 2016-04-13 22:23:23.000 104 33716.30 85.66 17096.55 88888.00 2016-04-13 22:23:24.000 104 33716.35 85.66 17096.54 88888.00 2016-04-13 22:23:25.000 104 33716.39 85.64 17096.49 37802.99 2016-04-13 22:23:26.000 104 33716.37 85.65 17096.54 88888.00 2016-04-13 22:23:27.000 104 33716.37 85.67 17096.52 88888.00 2016-04-13 22:23:28.000 104 33716.34 85.63 17096.54 88888.00 2016-04-13 22:23:29.000 104 33716.33 85.61 17096.49 88888.00 2016-04-13 22:23:30.000 104 33716.34 85.64 17096.47 37803.06 2016-04-13 22:23:31.000 104 33716.34 85.65 17096.46 88888.00 2016-04-13 22:23:32.000 104 33716.38 85.66 17096.46 88888.00 2016-04-13 22:23:33.000 104 33716.39 85.63 17096.44 88888.00 2016-04-13 22:23:34.000 104 33716.37 85.65 17096.44 88888.00 2016-04-13 22:23:35.000 104 33716.35 85.66 17096.46 37802.99 2016-04-13 22:23:36.000 104 33716.34 85.68 17096.47 88888.00 2016-04-13 22:23:37.000 104 33716.28 85.67 17096.48 88888.00 2016-04-13 22:23:38.000 104 33716.28 85.67 17096.48 88888.00 2016-04-13 22:23:39.000 104 33716.32 85.71 17096.50 88888.00 2016-04-13 22:23:40.000 104 33716.34 85.71 17096.50 37803.01 2016-04-13 22:23:41.000 104 33716.35 85.72 17096.49 88888.00 2016-04-13 22:23:42.000 104 33716.35 85.71 17096.46 88888.00 2016-04-13 22:23:43.000 104 33716.39 85.70 17096.49 88888.00 2016-04-13 22:23:44.000 104 33716.38 85.72 17096.51 88888.00 2016-04-13 22:23:45.000 104 33716.36 85.71 17096.49 37803.01 2016-04-13 22:23:46.000 104 33716.34 85.69 17096.48 88888.00 2016-04-13 22:23:47.000 104 33716.35 85.73 17096.47 88888.00 2016-04-13 22:23:48.000 104 33716.41 85.68 17096.51 88888.00 2016-04-13 22:23:49.000 104 33716.42 85.69 17096.50 88888.00 2016-04-13 22:23:50.000 104 33716.45 85.79 17096.51 37803.04 2016-04-13 22:23:51.000 104 33716.47 85.81 17096.54 88888.00 2016-04-13 22:23:52.000 104 33716.49 85.77 17096.56 88888.00 2016-04-13 22:23:53.000 104 33716.46 85.76 17096.56 88888.00 2016-04-13 22:23:54.000 104 33716.47 85.77 17096.57 88888.00 2016-04-13 22:23:55.000 104 33716.46 85.77 17096.55 37803.08 2016-04-13 22:23:56.000 104 33716.48 85.76 17096.53 88888.00 2016-04-13 22:23:57.000 104 33716.51 85.77 17096.51 88888.00 2016-04-13 22:23:58.000 104 33716.54 85.75 17096.48 88888.00 2016-04-13 22:23:59.000 104 33716.54 85.72 17096.50 88888.00 2016-04-13 22:24:00.000 104 33716.53 85.70 17096.53 37803.12 2016-04-13 22:24:01.000 104 33716.53 85.72 17096.54 88888.00 2016-04-13 22:24:02.000 104 33716.54 85.76 17096.52 88888.00 2016-04-13 22:24:03.000 104 33716.53 85.77 17096.54 88888.00 2016-04-13 22:24:04.000 104 33716.55 85.77 17096.53 88888.00 2016-04-13 22:24:05.000 104 33716.55 85.78 17096.52 37803.05 2016-04-13 22:24:06.000 104 33716.60 85.79 17096.50 88888.00 2016-04-13 22:24:07.000 104 33716.59 85.77 17096.51 88888.00 2016-04-13 22:24:08.000 104 33716.58 85.76 17096.48 88888.00 2016-04-13 22:24:09.000 104 33716.58 85.75 17096.50 88888.00 2016-04-13 22:24:10.000 104 33716.58 85.78 17096.51 37803.12 2016-04-13 22:24:11.000 104 33716.58 85.79 17096.51 88888.00 2016-04-13 22:24:12.000 104 33716.58 85.80 17096.56 88888.00 2016-04-13 22:24:13.000 104 33716.56 85.80 17096.58 88888.00 2016-04-13 22:24:14.000 104 33716.59 85.78 17096.58 88888.00 2016-04-13 22:24:15.000 104 33716.57 85.78 17096.55 37803.19 2016-04-13 22:24:16.000 104 33716.60 85.79 17096.52 88888.00 2016-04-13 22:24:17.000 104 33716.56 85.75 17096.52 88888.00 2016-04-13 22:24:18.000 104 33716.54 85.79 17096.49 88888.00 2016-04-13 22:24:19.000 104 33716.55 85.77 17096.50 88888.00 2016-04-13 22:24:20.000 104 33716.54 85.77 17096.47 37803.15 2016-04-13 22:24:21.000 104 33716.55 85.75 17096.49 88888.00 2016-04-13 22:24:22.000 104 33716.58 85.76 17096.51 88888.00 2016-04-13 22:24:23.000 104 33716.61 85.77 17096.49 88888.00 2016-04-13 22:24:24.000 104 33716.60 85.77 17096.51 88888.00 2016-04-13 22:24:25.000 104 33716.63 85.79 17096.56 37803.21 2016-04-13 22:24:26.000 104 33716.57 85.80 17096.51 88888.00 2016-04-13 22:24:27.000 104 33716.56 85.81 17096.46 88888.00 2016-04-13 22:24:28.000 104 33716.57 85.80 17096.45 88888.00 2016-04-13 22:24:29.000 104 33716.56 85.82 17096.46 88888.00 2016-04-13 22:24:30.000 104 33716.55 85.81 17096.52 37803.18 2016-04-13 22:24:31.000 104 33716.54 85.79 17096.55 88888.00 2016-04-13 22:24:32.000 104 33716.53 85.83 17096.50 88888.00 2016-04-13 22:24:33.000 104 33716.51 85.80 17096.47 88888.00 2016-04-13 22:24:34.000 104 33716.50 85.82 17096.47 88888.00 2016-04-13 22:24:35.000 104 33716.50 85.83 17096.50 37803.12 2016-04-13 22:24:36.000 104 33716.51 85.80 17096.48 88888.00 2016-04-13 22:24:37.000 104 33716.55 85.78 17096.47 88888.00 2016-04-13 22:24:38.000 104 33716.59 85.80 17096.47 88888.00 2016-04-13 22:24:39.000 104 33716.55 85.84 17096.49 88888.00 2016-04-13 22:24:40.000 104 33716.51 85.85 17096.49 37803.07 2016-04-13 22:24:41.000 104 33716.54 85.83 17096.56 88888.00 2016-04-13 22:24:42.000 104 33716.55 85.81 17096.50 88888.00 2016-04-13 22:24:43.000 104 33716.58 85.83 17096.45 88888.00 2016-04-13 22:24:44.000 104 33716.58 85.82 17096.46 88888.00 2016-04-13 22:24:45.000 104 33716.58 85.87 17096.48 37803.19 2016-04-13 22:24:46.000 104 33716.54 85.91 17096.51 88888.00 2016-04-13 22:24:47.000 104 33716.50 85.88 17096.49 88888.00 2016-04-13 22:24:48.000 104 33716.55 85.85 17096.49 88888.00 2016-04-13 22:24:49.000 104 33716.53 85.82 17096.54 88888.00 2016-04-13 22:24:50.000 104 33716.53 85.84 17096.49 37803.11 2016-04-13 22:24:51.000 104 33716.51 85.81 17096.47 88888.00 2016-04-13 22:24:52.000 104 33716.52 85.80 17096.48 88888.00 2016-04-13 22:24:53.000 104 33716.50 85.81 17096.46 88888.00 2016-04-13 22:24:54.000 104 33716.49 85.81 17096.42 88888.00 2016-04-13 22:24:55.000 104 33716.50 85.80 17096.45 37803.15 2016-04-13 22:24:56.000 104 33716.49 85.82 17096.48 88888.00 2016-04-13 22:24:57.000 104 33716.47 85.81 17096.45 88888.00 2016-04-13 22:24:58.000 104 33716.48 85.83 17096.48 88888.00 2016-04-13 22:24:59.000 104 33716.50 85.85 17096.50 88888.00 2016-04-13 22:25:00.000 104 33716.49 85.83 17096.54 37803.11 2016-04-13 22:25:01.000 104 33716.50 85.80 17096.53 88888.00 2016-04-13 22:25:02.000 104 33716.50 85.84 17096.54 88888.00 2016-04-13 22:25:03.000 104 33716.49 85.84 17096.55 88888.00 2016-04-13 22:25:04.000 104 33716.52 85.86 17096.56 88888.00 2016-04-13 22:25:05.000 104 33716.52 85.84 17096.53 37803.04 2016-04-13 22:25:06.000 104 33716.53 85.85 17096.54 88888.00 2016-04-13 22:25:07.000 104 33716.50 85.84 17096.50 88888.00 2016-04-13 22:25:08.000 104 33716.50 85.81 17096.49 88888.00 2016-04-13 22:25:09.000 104 33716.52 85.80 17096.49 88888.00 2016-04-13 22:25:10.000 104 33716.53 85.83 17096.53 37803.15 2016-04-13 22:25:11.000 104 33716.51 85.82 17096.55 88888.00 2016-04-13 22:25:12.000 104 33716.52 85.83 17096.52 88888.00 2016-04-13 22:25:13.000 104 33716.53 85.84 17096.49 88888.00 2016-04-13 22:25:14.000 104 33716.53 85.86 17096.51 88888.00 2016-04-13 22:25:15.000 104 33716.51 85.83 17096.52 37803.12 2016-04-13 22:25:16.000 104 33716.53 85.79 17096.51 88888.00 2016-04-13 22:25:17.000 104 33716.57 85.74 17096.52 88888.00 2016-04-13 22:25:18.000 104 33716.55 85.66 17096.52 88888.00 2016-04-13 22:25:19.000 104 33716.53 85.68 17096.55 88888.00 2016-04-13 22:25:20.000 104 33716.52 85.67 17096.52 37803.14 2016-04-13 22:25:21.000 104 33716.55 85.68 17096.53 88888.00 2016-04-13 22:25:22.000 104 33716.53 85.69 17096.56 88888.00 2016-04-13 22:25:23.000 104 33716.54 85.72 17096.59 88888.00 2016-04-13 22:25:24.000 104 33716.51 85.71 17096.56 88888.00 2016-04-13 22:25:25.000 104 33716.50 85.70 17096.56 37803.15 2016-04-13 22:25:26.000 104 33716.51 85.70 17096.56 88888.00 2016-04-13 22:25:27.000 104 33716.52 85.72 17096.56 88888.00 2016-04-13 22:25:28.000 104 33716.55 85.70 17096.51 88888.00 2016-04-13 22:25:29.000 104 33716.52 85.69 17096.52 88888.00 2016-04-13 22:25:30.000 104 33716.54 85.67 17096.53 37803.14 2016-04-13 22:25:31.000 104 33716.51 85.69 17096.53 88888.00 2016-04-13 22:25:32.000 104 33716.56 85.71 17096.51 88888.00 2016-04-13 22:25:33.000 104 33716.55 85.70 17096.51 88888.00 2016-04-13 22:25:34.000 104 33716.53 85.69 17096.51 88888.00 2016-04-13 22:25:35.000 104 33716.55 85.65 17096.51 37803.12 2016-04-13 22:25:36.000 104 33716.56 85.63 17096.54 88888.00 2016-04-13 22:25:37.000 104 33716.58 85.63 17096.51 88888.00 2016-04-13 22:25:38.000 104 33716.56 85.66 17096.52 88888.00 2016-04-13 22:25:39.000 104 33716.55 85.69 17096.47 88888.00 2016-04-13 22:25:40.000 104 33716.53 85.66 17096.44 37803.10 2016-04-13 22:25:41.000 104 33716.56 85.65 17096.50 88888.00 2016-04-13 22:25:42.000 104 33716.52 85.65 17096.54 88888.00 2016-04-13 22:25:43.000 104 33716.52 85.66 17096.53 88888.00 2016-04-13 22:25:44.000 104 33716.54 85.68 17096.53 88888.00 2016-04-13 22:25:45.000 104 33716.52 85.66 17096.49 37803.12 2016-04-13 22:25:46.000 104 33716.52 85.66 17096.53 88888.00 2016-04-13 22:25:47.000 104 33716.53 85.67 17096.49 88888.00 2016-04-13 22:25:48.000 104 33716.54 85.68 17096.50 88888.00 2016-04-13 22:25:49.000 104 33716.54 85.71 17096.54 88888.00 2016-04-13 22:25:50.000 104 33716.55 85.68 17096.54 37803.08 2016-04-13 22:25:51.000 104 33716.58 85.70 17096.52 88888.00 2016-04-13 22:25:52.000 104 33716.59 85.68 17096.54 88888.00 2016-04-13 22:25:53.000 104 33716.58 85.67 17096.52 88888.00 2016-04-13 22:25:54.000 104 33716.59 85.78 17096.50 88888.00 2016-04-13 22:25:55.000 104 33716.57 85.78 17096.53 37803.18 2016-04-13 22:25:56.000 104 33716.55 85.80 17096.53 88888.00 2016-04-13 22:25:57.000 104 33716.51 85.79 17096.52 88888.00 2016-04-13 22:25:58.000 104 33716.50 85.76 17096.50 88888.00 2016-04-13 22:25:59.000 104 33716.50 85.70 17096.52 88888.00 2016-04-13 22:26:00.000 104 33716.54 85.70 17096.54 37803.11 2016-04-13 22:26:01.000 104 33716.56 85.70 17096.51 88888.00 2016-04-13 22:26:02.000 104 33716.54 85.70 17096.48 88888.00 2016-04-13 22:26:03.000 104 33716.54 85.68 17096.47 88888.00 2016-04-13 22:26:04.000 104 33716.54 85.69 17096.50 88888.00 2016-04-13 22:26:05.000 104 33716.51 85.68 17096.53 37803.10 2016-04-13 22:26:06.000 104 33716.53 85.69 17096.52 88888.00 2016-04-13 22:26:07.000 104 33716.54 85.68 17096.44 88888.00 2016-04-13 22:26:08.000 104 33716.53 85.69 17096.47 88888.00 2016-04-13 22:26:09.000 104 33716.52 85.70 17096.48 88888.00 2016-04-13 22:26:10.000 104 33716.52 85.70 17096.45 37803.15 2016-04-13 22:26:11.000 104 33716.49 85.68 17096.40 88888.00 2016-04-13 22:26:12.000 104 33716.52 85.71 17096.41 88888.00 2016-04-13 22:26:13.000 104 33716.48 85.71 17096.39 88888.00 2016-04-13 22:26:14.000 104 33716.47 85.67 17096.39 88888.00 2016-04-13 22:26:15.000 104 33716.48 85.66 17096.43 37803.15 2016-04-13 22:26:16.000 104 33716.49 85.67 17096.41 88888.00 2016-04-13 22:26:17.000 104 33716.52 85.68 17096.38 88888.00 2016-04-13 22:26:18.000 104 33716.54 85.66 17096.39 88888.00 2016-04-13 22:26:19.000 104 33716.51 85.65 17096.41 88888.00 2016-04-13 22:26:20.000 104 33716.48 85.63 17096.44 37803.11 2016-04-13 22:26:21.000 104 33716.48 85.64 17096.38 88888.00 2016-04-13 22:26:22.000 104 33716.46 85.65 17096.39 88888.00 2016-04-13 22:26:23.000 104 33716.45 85.65 17096.39 88888.00 2016-04-13 22:26:24.000 104 33716.46 85.63 17096.36 88888.00 2016-04-13 22:26:25.000 104 33716.42 85.61 17096.36 37803.06 2016-04-13 22:26:26.000 104 33716.41 85.55 17096.38 88888.00 2016-04-13 22:26:27.000 104 33716.40 85.55 17096.45 88888.00 2016-04-13 22:26:28.000 104 33716.41 85.59 17096.44 88888.00 2016-04-13 22:26:29.000 104 33716.43 85.57 17096.45 88888.00 2016-04-13 22:26:30.000 104 33716.44 85.53 17096.47 37803.08 2016-04-13 22:26:31.000 104 33716.46 85.54 17096.47 88888.00 2016-04-13 22:26:32.000 104 33716.44 85.56 17096.43 88888.00 2016-04-13 22:26:33.000 104 33716.41 85.56 17096.40 88888.00 2016-04-13 22:26:34.000 104 33716.45 85.59 17096.43 88888.00 2016-04-13 22:26:35.000 104 33716.45 85.61 17096.46 37803.05 2016-04-13 22:26:36.000 104 33716.46 85.60 17096.49 88888.00 2016-04-13 22:26:37.000 104 33716.43 85.58 17096.51 88888.00 2016-04-13 22:26:38.000 104 33716.43 85.59 17096.48 88888.00 2016-04-13 22:26:39.000 104 33716.44 85.58 17096.50 88888.00 2016-04-13 22:26:40.000 104 33716.44 85.60 17096.45 37803.08 2016-04-13 22:26:41.000 104 33716.39 85.60 17096.46 88888.00 2016-04-13 22:26:42.000 104 33716.35 85.58 17096.46 88888.00 2016-04-13 22:26:43.000 104 33716.34 85.58 17096.48 88888.00 2016-04-13 22:26:44.000 104 33716.36 85.56 17096.45 88888.00 2016-04-13 22:26:45.000 104 33716.36 85.57 17096.43 37803.03 2016-04-13 22:26:46.000 104 33716.36 85.56 17096.47 88888.00 2016-04-13 22:26:47.000 104 33716.35 85.59 17096.46 88888.00 2016-04-13 22:26:48.000 104 33716.33 85.58 17096.48 88888.00 2016-04-13 22:26:49.000 104 33716.30 85.57 17096.46 88888.00 2016-04-13 22:26:50.000 104 33716.32 85.55 17096.49 37802.98 2016-04-13 22:26:51.000 104 33716.31 85.56 17096.47 88888.00 2016-04-13 22:26:52.000 104 33716.31 85.57 17096.46 88888.00 2016-04-13 22:26:53.000 104 33716.33 85.55 17096.47 88888.00 2016-04-13 22:26:54.000 104 33716.33 85.60 17096.47 88888.00 2016-04-13 22:26:55.000 104 33716.33 85.60 17096.47 37802.99 2016-04-13 22:26:56.000 104 33716.33 85.58 17096.48 88888.00 2016-04-13 22:26:57.000 104 33716.34 85.58 17096.47 88888.00 2016-04-13 22:26:58.000 104 33716.35 85.56 17096.44 88888.00 2016-04-13 22:26:59.000 104 33716.34 85.56 17096.48 88888.00 2016-04-13 22:27:00.000 104 33716.33 85.55 17096.51 37802.87 2016-04-13 22:27:01.000 104 33716.31 85.55 17096.55 88888.00 2016-04-13 22:27:02.000 104 33716.28 85.55 17096.55 88888.00 2016-04-13 22:27:03.000 104 33716.28 85.59 17096.56 88888.00 2016-04-13 22:27:04.000 104 33716.28 85.60 17096.61 88888.00 2016-04-13 22:27:05.000 104 33716.25 85.59 17096.60 37802.91 2016-04-13 22:27:06.000 104 33716.22 85.64 17096.54 88888.00 2016-04-13 22:27:07.000 104 33716.26 85.66 17096.57 88888.00 2016-04-13 22:27:08.000 104 33716.27 85.64 17096.54 88888.00 2016-04-13 22:27:09.000 104 33716.27 85.59 17096.53 88888.00 2016-04-13 22:27:10.000 104 33716.27 85.59 17096.51 37802.89 2016-04-13 22:27:11.000 104 33716.25 85.61 17096.45 88888.00 2016-04-13 22:27:12.000 104 33716.28 85.64 17096.47 88888.00 2016-04-13 22:27:13.000 104 33716.26 85.61 17096.52 88888.00 2016-04-13 22:27:14.000 104 33716.29 85.62 17096.56 88888.00 2016-04-13 22:27:15.000 104 33716.28 85.68 17096.54 37802.99 2016-04-13 22:27:16.000 104 33716.28 85.66 17096.55 88888.00 2016-04-13 22:27:17.000 104 33716.30 85.68 17096.57 88888.00 2016-04-13 22:27:18.000 104 33716.29 85.63 17096.54 88888.00 2016-04-13 22:27:19.000 104 33716.27 85.63 17096.55 88888.00 2016-04-13 22:27:20.000 104 33716.28 85.65 17096.57 37803.01 2016-04-13 22:27:21.000 104 33716.27 85.62 17096.59 88888.00 2016-04-13 22:27:22.000 104 33716.28 85.64 17096.56 88888.00 2016-04-13 22:27:23.000 104 33716.27 85.63 17096.56 88888.00 2016-04-13 22:27:24.000 104 33716.27 85.65 17096.51 88888.00 2016-04-13 22:27:25.000 104 33716.28 85.70 17096.56 37802.98 2016-04-13 22:27:26.000 104 33716.28 85.74 17096.53 88888.00 2016-04-13 22:27:27.000 104 33716.22 85.69 17096.53 88888.00 2016-04-13 22:27:28.000 104 33716.24 85.68 17096.55 88888.00 2016-04-13 22:27:29.000 104 33716.26 85.67 17096.57 88888.00 2016-04-13 22:27:30.000 104 33716.25 85.70 17096.56 37802.96 2016-04-13 22:27:31.000 104 33716.23 85.67 17096.54 88888.00 2016-04-13 22:27:32.000 104 33716.18 85.66 17096.54 88888.00 2016-04-13 22:27:33.000 104 33716.18 85.63 17096.56 88888.00 2016-04-13 22:27:34.000 104 33716.21 85.64 17096.55 88888.00 2016-04-13 22:27:35.000 104 33716.26 85.67 17096.51 37802.94 2016-04-13 22:27:36.000 104 33716.24 85.72 17096.52 88888.00 2016-04-13 22:27:37.000 104 33716.20 85.71 17096.52 88888.00 2016-04-13 22:27:38.000 104 33716.23 85.71 17096.54 88888.00 2016-04-13 22:27:39.000 104 33716.25 85.70 17096.54 88888.00 2016-04-13 22:27:40.000 104 33716.23 85.68 17096.51 37802.99 2016-04-13 22:27:41.000 104 33716.22 85.70 17096.47 88888.00 2016-04-13 22:27:42.000 104 33716.23 85.68 17096.49 88888.00 2016-04-13 22:27:43.000 104 33716.25 85.70 17096.48 88888.00 2016-04-13 22:27:44.000 104 33716.26 85.72 17096.48 88888.00 2016-04-13 22:27:45.000 104 33716.22 85.73 17096.49 37802.92 2016-04-13 22:27:46.000 104 33716.19 85.69 17096.52 88888.00 2016-04-13 22:27:47.000 104 33716.17 85.71 17096.54 88888.00 2016-04-13 22:27:48.000 104 33716.17 85.71 17096.52 88888.00 2016-04-13 22:27:49.000 104 33716.20 85.70 17096.52 88888.00 2016-04-13 22:27:50.000 104 33716.22 85.72 17096.52 37802.90 2016-04-13 22:27:51.000 104 33716.20 85.69 17096.53 88888.00 2016-04-13 22:27:52.000 104 33716.21 85.64 17096.55 88888.00 2016-04-13 22:27:53.000 104 33716.22 85.63 17096.52 88888.00 2016-04-13 22:27:54.000 104 33716.23 85.75 17096.53 88888.00 2016-04-13 22:27:55.000 104 33716.21 85.81 17096.57 37802.83 2016-04-13 22:27:56.000 104 33716.19 85.85 17096.58 88888.00 2016-04-13 22:27:57.000 104 33716.23 85.84 17096.58 88888.00 2016-04-13 22:27:58.000 104 33716.23 85.81 17096.54 88888.00 2016-04-13 22:27:59.000 104 33716.22 85.83 17096.56 88888.00 2016-04-13 22:28:00.000 104 33716.23 85.87 17096.56 37802.90 2016-04-13 22:28:01.000 104 33716.22 85.87 17096.54 88888.00 2016-04-13 22:28:02.000 104 33716.25 85.88 17096.53 88888.00 2016-04-13 22:28:03.000 104 33716.24 85.90 17096.56 88888.00 2016-04-13 22:28:04.000 104 33716.18 85.89 17096.55 88888.00 2016-04-13 22:28:05.000 104 33716.18 85.87 17096.56 37802.94 2016-04-13 22:28:06.000 104 33716.23 85.88 17096.56 88888.00 2016-04-13 22:28:07.000 104 33716.19 85.86 17096.52 88888.00 2016-04-13 22:28:08.000 104 33716.18 85.85 17096.52 88888.00 2016-04-13 22:28:09.000 104 33716.20 85.83 17096.50 88888.00 2016-04-13 22:28:10.000 104 33716.21 85.84 17096.51 37802.89 2016-04-13 22:28:11.000 104 33716.19 85.83 17096.51 88888.00 2016-04-13 22:28:12.000 104 33716.19 85.82 17096.48 88888.00 2016-04-13 22:28:13.000 104 33716.17 85.82 17096.55 88888.00 2016-04-13 22:28:14.000 104 33716.19 85.84 17096.52 88888.00 2016-04-13 22:28:15.000 104 33716.18 85.88 17096.50 37802.94 2016-04-13 22:28:16.000 104 33716.19 85.83 17096.50 88888.00 2016-04-13 22:28:17.000 104 33716.15 85.81 17096.47 88888.00 2016-04-13 22:28:18.000 104 33716.11 85.87 17096.45 88888.00 2016-04-13 22:28:19.000 104 33716.10 85.83 17096.50 88888.00 2016-04-13 22:28:20.000 104 33716.11 85.82 17096.51 37802.85 2016-04-13 22:28:21.000 104 33716.15 85.85 17096.55 88888.00 2016-04-13 22:28:22.000 104 33716.12 85.87 17096.56 88888.00 2016-04-13 22:28:23.000 104 33716.15 85.93 17096.57 88888.00 2016-04-13 22:28:24.000 104 33716.13 85.93 17096.58 88888.00 2016-04-13 22:28:25.000 104 33716.14 85.91 17096.59 37802.87 2016-04-13 22:28:26.000 104 33716.13 85.91 17096.59 88888.00 2016-04-13 22:28:27.000 104 33716.12 85.91 17096.56 88888.00 2016-04-13 22:28:28.000 104 33716.08 85.88 17096.58 88888.00 2016-04-13 22:28:29.000 104 33716.11 85.88 17096.59 88888.00 2016-04-13 22:28:30.000 104 33716.11 85.91 17096.59 37802.86 2016-04-13 22:28:31.000 104 33716.11 85.89 17096.63 88888.00 2016-04-13 22:28:32.000 104 33716.14 85.89 17096.65 88888.00 2016-04-13 22:28:33.000 104 33716.13 85.93 17096.64 88888.00 2016-04-13 22:28:34.000 104 33716.12 85.97 17096.62 88888.00 2016-04-13 22:28:35.000 104 33716.09 85.98 17096.62 37802.87 2016-04-13 22:28:36.000 104 33716.10 85.93 17096.65 88888.00 2016-04-13 22:28:37.000 104 33716.08 85.91 17096.64 88888.00 2016-04-13 22:28:38.000 104 33716.09 85.94 17096.62 88888.00 2016-04-13 22:28:39.000 104 33716.04 85.94 17096.64 88888.00 2016-04-13 22:28:40.000 104 33716.09 85.91 17096.68 37802.83 2016-04-13 22:28:41.000 104 33716.14 85.92 17096.63 88888.00 2016-04-13 22:28:42.000 104 33716.13 85.96 17096.62 88888.00 2016-04-13 22:28:43.000 104 33716.14 85.97 17096.59 88888.00 2016-04-13 22:28:44.000 104 33716.18 85.97 17096.62 88888.00 2016-04-13 22:28:45.000 104 33716.20 85.99 17096.65 37802.94 2016-04-13 22:28:46.000 104 33716.17 86.01 17096.69 88888.00 2016-04-13 22:28:47.000 104 33716.17 85.98 17096.67 88888.00 2016-04-13 22:28:48.000 104 33716.19 85.98 17096.63 88888.00 2016-04-13 22:28:49.000 104 33716.16 85.98 17096.61 88888.00 2016-04-13 22:28:50.000 104 33716.19 85.99 17096.63 37802.97 2016-04-13 22:28:51.000 104 33716.17 85.97 17096.62 88888.00 2016-04-13 22:28:52.000 104 33716.17 85.96 17096.60 88888.00 2016-04-13 22:28:53.000 104 33716.16 85.92 17096.58 88888.00 2016-04-13 22:28:54.000 104 33716.17 85.92 17096.64 88888.00 2016-04-13 22:28:55.000 104 33716.17 85.93 17096.65 37802.94 2016-04-13 22:28:56.000 104 33716.18 85.93 17096.67 88888.00 2016-04-13 22:28:57.000 104 33716.20 85.94 17096.66 88888.00 2016-04-13 22:28:58.000 104 33716.22 85.96 17096.63 88888.00 2016-04-13 22:28:59.000 104 33716.21 85.97 17096.61 88888.00 2016-04-13 22:29:00.000 104 33716.18 85.95 17096.62 37802.92 2016-04-13 22:29:01.000 104 33716.22 85.96 17096.62 88888.00 2016-04-13 22:29:02.000 104 33716.20 85.93 17096.62 88888.00 2016-04-13 22:29:03.000 104 33716.23 85.94 17096.63 88888.00 2016-04-13 22:29:04.000 104 33716.23 85.96 17096.61 88888.00 2016-04-13 22:29:05.000 104 33716.22 85.95 17096.56 37802.91 2016-04-13 22:29:06.000 104 33716.25 85.95 17096.57 88888.00 2016-04-13 22:29:07.000 104 33716.23 85.96 17096.57 88888.00 2016-04-13 22:29:08.000 104 33716.21 85.97 17096.60 88888.00 2016-04-13 22:29:09.000 104 33716.20 85.98 17096.59 88888.00 2016-04-13 22:29:10.000 104 33716.18 85.99 17096.62 37802.85 2016-04-13 22:29:11.000 104 33716.17 85.99 17096.61 88888.00 2016-04-13 22:29:12.000 104 33716.19 86.03 17096.63 88888.00 2016-04-13 22:29:13.000 104 33716.18 86.03 17096.64 88888.00 2016-04-13 22:29:14.000 104 33716.16 85.95 17096.63 88888.00 2016-04-13 22:29:15.000 104 33716.17 85.96 17096.62 37802.98 2016-04-13 22:29:16.000 104 33716.18 85.96 17096.63 88888.00 2016-04-13 22:29:17.000 104 33716.17 85.97 17096.59 88888.00 2016-04-13 22:29:18.000 104 33716.19 85.99 17096.63 88888.00 2016-04-13 22:29:19.000 104 33716.22 86.02 17096.62 88888.00 2016-04-13 22:29:20.000 104 33716.19 85.99 17096.62 37802.92 2016-04-13 22:29:21.000 104 33716.19 86.00 17096.60 88888.00 2016-04-13 22:29:22.000 104 33716.21 85.99 17096.59 88888.00 2016-04-13 22:29:23.000 104 33716.20 85.97 17096.58 88888.00 2016-04-13 22:29:24.000 104 33716.23 85.97 17096.60 88888.00 2016-04-13 22:29:25.000 104 33716.24 85.99 17096.59 37802.88 2016-04-13 22:29:26.000 104 33716.20 86.04 17096.56 88888.00 2016-04-13 22:29:27.000 104 33716.17 86.06 17096.56 88888.00 2016-04-13 22:29:28.000 104 33716.18 86.05 17096.58 88888.00 2016-04-13 22:29:29.000 104 33716.16 86.05 17096.58 88888.00 2016-04-13 22:29:30.000 104 33716.16 86.07 17096.61 37802.87 2016-04-13 22:29:31.000 104 33716.15 86.09 17096.61 88888.00 2016-04-13 22:29:32.000 104 33716.15 86.07 17096.58 88888.00 2016-04-13 22:29:33.000 104 33716.18 86.05 17096.55 88888.00 2016-04-13 22:29:34.000 104 33716.17 86.04 17096.56 88888.00 2016-04-13 22:29:35.000 104 33716.16 86.04 17096.57 37802.88 2016-04-13 22:29:36.000 104 33716.15 86.08 17096.58 88888.00 2016-04-13 22:29:37.000 104 33716.14 86.10 17096.56 88888.00 2016-04-13 22:29:38.000 104 33716.15 86.13 17096.58 88888.00 2016-04-13 22:29:39.000 104 33716.14 86.14 17096.58 88888.00 2016-04-13 22:29:40.000 104 33716.11 86.13 17096.58 37802.83 2016-04-13 22:29:41.000 104 33716.11 86.11 17096.54 88888.00 2016-04-13 22:29:42.000 104 33716.08 86.11 17096.58 88888.00 2016-04-13 22:29:43.000 104 33716.10 86.10 17096.54 88888.00 2016-04-13 22:29:44.000 104 33716.12 86.14 17096.53 88888.00 2016-04-13 22:29:45.000 104 33716.17 86.20 17096.55 37802.76 2016-04-13 22:29:46.000 104 33716.20 86.18 17096.57 88888.00 2016-04-13 22:29:47.000 104 33716.19 86.20 17096.55 88888.00 2016-04-13 22:29:48.000 104 33716.18 86.20 17096.56 88888.00 2016-04-13 22:29:49.000 104 33716.16 86.17 17096.55 88888.00 2016-04-13 22:29:50.000 104 33716.19 86.16 17096.57 37802.89 2016-04-13 22:29:51.000 104 33716.18 86.17 17096.57 88888.00 2016-04-13 22:29:52.000 104 33716.23 86.14 17096.59 88888.00 2016-04-13 22:29:53.000 104 33716.20 86.11 17096.55 88888.00 2016-04-13 22:29:54.000 104 33716.20 86.12 17096.54 88888.00 2016-04-13 22:29:55.000 104 33716.21 86.13 17096.57 37802.96 2016-04-13 22:29:56.000 104 33716.25 86.13 17096.55 88888.00 2016-04-13 22:29:57.000 104 33716.26 86.19 17096.52 88888.00 2016-04-13 22:29:58.000 104 33716.28 86.19 17096.54 88888.00 2016-04-13 22:29:59.000 104 33716.28 86.19 17096.51 88888.00 2016-04-13 22:30:00.000 104 33716.30 86.19 17096.53 37802.93 2016-04-13 22:30:01.000 104 33716.24 86.13 17096.53 88888.00 2016-04-13 22:30:02.000 104 33716.24 86.16 17096.52 88888.00 2016-04-13 22:30:03.000 104 33716.24 86.19 17096.47 88888.00 2016-04-13 22:30:04.000 104 33716.22 86.15 17096.45 88888.00 2016-04-13 22:30:05.000 104 33716.25 86.15 17096.48 37802.91 2016-04-13 22:30:06.000 104 33716.24 86.12 17096.51 88888.00 2016-04-13 22:30:07.000 104 33716.22 86.12 17096.53 88888.00 2016-04-13 22:30:08.000 104 33716.23 86.15 17096.53 88888.00 2016-04-13 22:30:09.000 104 33716.18 86.15 17096.49 88888.00 2016-04-13 22:30:10.000 104 33716.17 86.14 17096.48 37802.91 2016-04-13 22:30:11.000 104 33716.15 86.11 17096.50 88888.00 2016-04-13 22:30:12.000 104 33716.18 86.09 17096.55 88888.00 2016-04-13 22:30:13.000 104 33716.21 86.14 17096.58 88888.00 2016-04-13 22:30:14.000 104 33716.24 86.16 17096.57 88888.00 2016-04-13 22:30:15.000 104 33716.21 86.15 17096.54 37802.88 2016-04-13 22:30:16.000 104 33716.19 86.22 17096.53 88888.00 2016-04-13 22:30:17.000 104 33716.18 86.22 17096.53 88888.00 2016-04-13 22:30:18.000 104 33716.16 86.20 17096.55 88888.00 2016-04-13 22:30:19.000 104 33716.12 86.21 17096.55 88888.00 2016-04-13 22:30:20.000 104 33716.14 86.20 17096.54 37802.83 2016-04-13 22:30:21.000 104 33716.17 86.20 17096.55 88888.00 2016-04-13 22:30:22.000 104 33716.17 86.14 17096.52 88888.00 2016-04-13 22:30:23.000 104 33716.17 86.13 17096.50 88888.00 2016-04-13 22:30:24.000 104 33716.17 86.11 17096.52 88888.00 2016-04-13 22:30:25.000 104 33716.18 86.11 17096.52 37802.82 2016-04-13 22:30:26.000 104 33716.16 86.14 17096.50 88888.00 2016-04-13 22:30:27.000 104 33716.17 86.16 17096.48 88888.00 2016-04-13 22:30:28.000 104 33716.19 86.15 17096.52 88888.00 2016-04-13 22:30:29.000 104 33716.19 86.09 17096.54 88888.00 2016-04-13 22:30:30.000 104 33716.21 86.10 17096.56 37802.87 2016-04-13 22:30:31.000 104 33716.20 86.11 17096.58 88888.00 2016-04-13 22:30:32.000 104 33716.19 86.09 17096.60 88888.00 2016-04-13 22:30:33.000 104 33716.18 86.10 17096.59 88888.00 2016-04-13 22:30:34.000 104 33716.19 86.10 17096.55 88888.00 2016-04-13 22:30:35.000 104 33716.15 86.08 17096.55 37802.92 2016-04-13 22:30:36.000 104 33716.14 86.08 17096.61 88888.00 2016-04-13 22:30:37.000 104 33716.13 86.09 17096.63 88888.00 2016-04-13 22:30:38.000 104 33716.14 86.12 17096.60 88888.00 2016-04-13 22:30:39.000 104 33716.15 86.09 17096.58 88888.00 2016-04-13 22:30:40.000 104 33716.15 86.05 17096.54 37802.87 2016-04-13 22:30:41.000 104 33716.19 86.09 17096.53 88888.00 2016-04-13 22:30:42.000 104 33716.16 86.13 17096.52 88888.00 2016-04-13 22:30:43.000 104 33716.15 86.10 17096.55 88888.00 2016-04-13 22:30:44.000 104 33716.13 86.08 17096.52 88888.00 2016-04-13 22:30:45.000 104 33716.12 86.05 17096.52 37802.87 2016-04-13 22:30:46.000 104 33716.11 86.05 17096.52 88888.00 2016-04-13 22:30:47.000 104 33716.15 86.11 17096.52 88888.00 2016-04-13 22:30:48.000 104 33716.18 86.09 17096.54 88888.00 2016-04-13 22:30:49.000 104 33716.17 86.09 17096.51 88888.00 2016-04-13 22:30:50.000 104 33716.15 86.12 17096.47 37802.83 2016-04-13 22:30:51.000 104 33716.17 86.11 17096.47 88888.00 2016-04-13 22:30:52.000 104 33716.17 86.13 17096.53 88888.00 2016-04-13 22:30:53.000 104 33716.17 86.18 17096.51 88888.00 2016-04-13 22:30:54.000 104 33716.21 86.15 17096.50 88888.00 2016-04-13 22:30:55.000 104 33716.16 86.12 17096.49 37802.88 2016-04-13 22:30:56.000 104 33716.16 86.12 17096.51 88888.00 2016-04-13 22:30:57.000 104 33716.21 86.10 17096.53 88888.00 2016-04-13 22:30:58.000 104 33716.17 86.07 17096.58 88888.00 2016-04-13 22:30:59.000 104 33716.15 86.06 17096.57 88888.00 2016-04-13 22:31:00.000 104 33716.15 86.04 17096.54 37802.82 2016-04-13 22:31:01.000 104 33716.12 86.03 17096.56 88888.00 2016-04-13 22:31:02.000 104 33716.10 86.09 17096.55 88888.00 2016-04-13 22:31:03.000 104 33716.08 86.08 17096.53 88888.00 2016-04-13 22:31:04.000 104 33716.08 86.04 17096.52 88888.00 2016-04-13 22:31:05.000 104 33716.08 86.03 17096.53 37802.78 2016-04-13 22:31:06.000 104 33716.09 86.05 17096.57 88888.00 2016-04-13 22:31:07.000 104 33716.07 86.04 17096.60 88888.00 2016-04-13 22:31:08.000 104 33716.08 86.05 17096.58 88888.00 2016-04-13 22:31:09.000 104 33716.03 86.03 17096.62 88888.00 2016-04-13 22:31:10.000 104 33715.99 86.07 17096.63 37802.76 2016-04-13 22:31:11.000 104 33716.01 86.08 17096.62 88888.00 2016-04-13 22:31:12.000 104 33716.02 86.08 17096.63 88888.00 2016-04-13 22:31:13.000 104 33716.03 86.07 17096.60 88888.00 2016-04-13 22:31:14.000 104 33716.01 86.09 17096.58 88888.00 2016-04-13 22:31:15.000 104 33716.00 86.11 17096.59 37802.69 2016-04-13 22:31:16.000 104 33716.00 86.16 17096.62 88888.00 2016-04-13 22:31:17.000 104 33716.02 86.15 17096.63 88888.00 2016-04-13 22:31:18.000 104 33715.99 86.14 17096.61 88888.00 2016-04-13 22:31:19.000 104 33716.00 86.06 17096.58 88888.00 2016-04-13 22:31:20.000 104 33715.99 86.05 17096.57 37802.57 2016-04-13 22:31:21.000 104 33716.00 86.07 17096.60 88888.00 2016-04-13 22:31:22.000 104 33715.97 86.07 17096.60 88888.00 2016-04-13 22:31:23.000 104 33715.96 86.07 17096.55 88888.00 2016-04-13 22:31:24.000 104 33715.96 86.09 17096.59 88888.00 2016-04-13 22:31:25.000 104 33715.97 86.07 17096.60 37802.71 2016-04-13 22:31:26.000 104 33715.92 86.03 17096.60 88888.00 2016-04-13 22:31:27.000 104 33715.94 86.01 17096.59 88888.00 2016-04-13 22:31:28.000 104 33715.94 86.05 17096.62 88888.00 2016-04-13 22:31:29.000 104 33715.94 86.09 17096.59 88888.00 2016-04-13 22:31:30.000 104 33715.94 86.06 17096.55 37802.64 2016-04-13 22:31:31.000 104 33715.94 86.04 17096.56 88888.00 2016-04-13 22:31:32.000 104 33715.95 86.05 17096.54 88888.00 2016-04-13 22:31:33.000 104 33715.97 86.04 17096.56 88888.00 2016-04-13 22:31:34.000 104 33715.92 86.02 17096.53 88888.00 2016-04-13 22:31:35.000 104 33715.92 86.01 17096.57 37802.64 2016-04-13 22:31:36.000 104 33715.91 86.02 17096.54 88888.00 2016-04-13 22:31:37.000 104 33715.89 86.07 17096.58 88888.00 2016-04-13 22:31:38.000 104 33715.87 86.05 17096.60 88888.00 2016-04-13 22:31:39.000 104 33715.87 86.03 17096.60 88888.00 2016-04-13 22:31:40.000 104 33715.87 86.06 17096.57 37802.66 2016-04-13 22:31:41.000 104 33715.88 86.07 17096.57 88888.00 2016-04-13 22:31:42.000 104 33715.87 86.10 17096.58 88888.00 2016-04-13 22:31:43.000 104 33715.87 86.11 17096.57 88888.00 2016-04-13 22:31:44.000 104 33715.86 86.11 17096.56 88888.00 2016-04-13 22:31:45.000 104 33715.82 86.07 17096.57 37802.58 2016-04-13 22:31:46.000 104 33715.84 86.09 17096.61 88888.00 2016-04-13 22:31:47.000 104 33715.82 86.09 17096.65 88888.00 2016-04-13 22:31:48.000 104 33715.82 86.08 17096.64 88888.00 2016-04-13 22:31:49.000 104 33715.81 86.07 17096.63 88888.00 2016-04-13 22:31:50.000 104 33715.79 86.09 17096.64 37802.57 2016-04-13 22:31:51.000 104 33715.79 86.08 17096.64 88888.00 2016-04-13 22:31:52.000 104 33715.79 86.08 17096.61 88888.00 2016-04-13 22:31:53.000 104 33715.77 86.09 17096.63 88888.00 2016-04-13 22:31:54.000 104 33715.80 86.11 17096.62 88888.00 2016-04-13 22:31:55.000 104 33715.79 86.07 17096.61 37802.49 2016-04-13 22:31:56.000 104 33715.76 86.08 17096.62 88888.00 2016-04-13 22:31:57.000 104 33715.73 86.14 17096.60 88888.00 2016-04-13 22:31:58.000 104 33715.72 86.15 17096.62 88888.00 2016-04-13 22:31:59.000 104 33715.69 86.14 17096.59 88888.00 2016-04-13 22:32:00.000 104 33715.70 86.09 17096.63 37802.56 2016-04-13 22:32:01.000 104 33715.70 86.08 17096.61 88888.00 2016-04-13 22:32:02.000 104 33715.71 86.08 17096.63 88888.00 2016-04-13 22:32:03.000 104 33715.67 86.06 17096.65 88888.00 2016-04-13 22:32:04.000 104 33715.66 86.07 17096.64 88888.00 2016-04-13 22:32:05.000 104 33715.64 86.06 17096.63 37802.47 2016-04-13 22:32:06.000 104 33715.65 86.07 17096.61 88888.00 2016-04-13 22:32:07.000 104 33715.64 86.06 17096.63 88888.00 2016-04-13 22:32:08.000 104 33715.63 86.08 17096.65 88888.00 2016-04-13 22:32:09.000 104 33715.63 86.10 17096.62 88888.00 2016-04-13 22:32:10.000 104 33715.66 86.09 17096.62 37802.42 2016-04-13 22:32:11.000 104 33715.64 86.09 17096.62 88888.00 2016-04-13 22:32:12.000 104 33715.65 86.14 17096.62 88888.00 2016-04-13 22:32:13.000 104 33715.62 86.15 17096.61 88888.00 2016-04-13 22:32:14.000 104 33715.60 86.16 17096.64 88888.00 2016-04-13 22:32:15.000 104 33715.58 86.21 17096.65 37802.36 2016-04-13 22:32:16.000 104 33715.55 86.23 17096.61 88888.00 2016-04-13 22:32:17.000 104 33715.53 86.31 17096.62 88888.00 2016-04-13 22:32:18.000 104 33715.54 86.36 17096.64 88888.00 2016-04-13 22:32:19.000 104 33715.55 86.34 17096.59 88888.00 2016-04-13 22:32:20.000 104 33715.54 86.31 17096.60 37802.37 2016-04-13 22:32:21.000 104 33715.53 86.30 17096.58 88888.00 2016-04-13 22:32:22.000 104 33715.52 86.33 17096.60 88888.00 2016-04-13 22:32:23.000 104 33715.53 86.34 17096.63 88888.00 2016-04-13 22:32:24.000 104 33715.52 86.38 17096.66 88888.00 2016-04-13 22:32:25.000 104 33715.54 86.37 17096.66 37802.33 2016-04-13 22:32:26.000 104 33715.52 86.39 17096.67 88888.00 2016-04-13 22:32:27.000 104 33715.49 86.37 17096.65 88888.00 2016-04-13 22:32:28.000 104 33715.46 86.34 17096.63 88888.00 2016-04-13 22:32:29.000 104 33715.44 86.37 17096.64 88888.00 2016-04-13 22:32:30.000 104 33715.48 86.36 17096.66 37802.28 2016-04-13 22:32:31.000 104 33715.50 86.33 17096.66 88888.00 2016-04-13 22:32:32.000 104 33715.48 86.32 17096.64 88888.00 2016-04-13 22:32:33.000 104 33715.49 86.37 17096.63 88888.00 2016-04-13 22:32:34.000 104 33715.43 86.39 17096.62 88888.00 2016-04-13 22:32:35.000 104 33715.42 86.40 17096.63 37802.30 2016-04-13 22:32:36.000 104 33715.39 86.41 17096.62 88888.00 2016-04-13 22:32:37.000 104 33715.39 86.39 17096.67 88888.00 2016-04-13 22:32:38.000 104 33715.42 86.42 17096.67 88888.00 2016-04-13 22:32:39.000 104 33715.42 86.37 17096.70 88888.00 2016-04-13 22:32:40.000 104 33715.44 86.38 17096.69 37802.21 2016-04-13 22:32:41.000 104 33715.39 86.40 17096.66 88888.00 2016-04-13 22:32:42.000 104 33715.36 86.39 17096.68 88888.00 2016-04-13 22:32:43.000 104 33715.35 86.37 17096.70 88888.00 2016-04-13 22:32:44.000 104 33715.37 86.38 17096.69 88888.00 2016-04-13 22:32:45.000 104 33715.39 86.37 17096.71 37802.22 2016-04-13 22:32:46.000 104 33715.39 86.39 17096.72 88888.00 2016-04-13 22:32:47.000 104 33715.41 86.41 17096.72 88888.00 2016-04-13 22:32:48.000 104 33715.41 86.41 17096.69 88888.00 2016-04-13 22:32:49.000 104 33715.37 86.39 17096.68 88888.00 2016-04-13 22:32:50.000 104 33715.41 86.35 17096.73 37802.12 2016-04-13 22:32:51.000 104 33715.39 86.41 17096.73 88888.00 2016-04-13 22:32:52.000 104 33715.38 86.38 17096.69 88888.00 2016-04-13 22:32:53.000 104 33715.36 86.39 17096.65 88888.00 2016-04-13 22:32:54.000 104 33715.37 86.41 17096.67 88888.00 2016-04-13 22:32:55.000 104 33715.37 86.37 17096.71 37802.21 2016-04-13 22:32:56.000 104 33715.39 86.37 17096.71 88888.00 2016-04-13 22:32:57.000 104 33715.37 86.37 17096.67 88888.00 2016-04-13 22:32:58.000 104 33715.36 86.33 17096.65 88888.00 2016-04-13 22:32:59.000 104 33715.36 86.32 17096.68 88888.00 2016-04-13 22:33:00.000 104 33715.32 86.35 17096.68 37802.18 2016-04-13 22:33:01.000 104 33715.32 86.34 17096.70 88888.00 2016-04-13 22:33:02.000 104 33715.31 86.37 17096.70 88888.00 2016-04-13 22:33:03.000 104 33715.31 86.37 17096.69 88888.00 2016-04-13 22:33:04.000 104 33715.34 86.36 17096.68 88888.00 2016-04-13 22:33:05.000 104 33715.35 86.40 17096.67 37802.08 2016-04-13 22:33:06.000 104 33715.35 86.39 17096.63 88888.00 2016-04-13 22:33:07.000 104 33715.35 86.36 17096.66 88888.00 2016-04-13 22:33:08.000 104 33715.33 86.35 17096.65 88888.00 2016-04-13 22:33:09.000 104 33715.29 86.37 17096.66 88888.00 2016-04-13 22:33:10.000 104 33715.31 86.36 17096.65 37802.11 2016-04-13 22:33:11.000 104 33715.26 86.38 17096.66 88888.00 2016-04-13 22:33:12.000 104 33715.27 86.43 17096.71 88888.00 2016-04-13 22:33:13.000 104 33715.29 86.44 17096.70 88888.00 2016-04-13 22:33:14.000 104 33715.31 86.44 17096.71 88888.00 2016-04-13 22:33:15.000 104 33715.30 86.40 17096.67 37802.03 2016-04-13 22:33:16.000 104 33715.33 86.41 17096.68 88888.00 2016-04-13 22:33:17.000 104 33715.33 86.43 17096.72 88888.00 2016-04-13 22:33:18.000 104 33715.33 86.42 17096.75 88888.00 2016-04-13 22:33:19.000 104 33715.30 86.42 17096.70 88888.00 2016-04-13 22:33:20.000 104 33715.25 86.40 17096.67 37802.10 2016-04-13 22:33:21.000 104 33715.26 86.37 17096.71 88888.00 2016-04-13 22:33:22.000 104 33715.25 86.40 17096.72 88888.00 2016-04-13 22:33:23.000 104 33715.21 86.39 17096.70 88888.00 2016-04-13 22:33:24.000 104 33715.20 86.36 17096.72 88888.00 2016-04-13 22:33:25.000 104 33715.16 86.36 17096.76 37801.98 2016-04-13 22:33:26.000 104 33715.19 86.42 17096.79 88888.00 2016-04-13 22:33:27.000 104 33715.15 86.41 17096.74 88888.00 2016-04-13 22:33:28.000 104 33715.13 86.39 17096.71 88888.00 2016-04-13 22:33:29.000 104 33715.17 86.43 17096.73 88888.00 2016-04-13 22:33:30.000 104 33715.13 86.40 17096.71 37802.00 2016-04-13 22:33:31.000 104 33715.17 86.44 17096.72 88888.00 2016-04-13 22:33:32.000 104 33715.19 86.50 17096.73 88888.00 2016-04-13 22:33:33.000 104 33715.14 86.44 17096.74 88888.00 2016-04-13 22:33:34.000 104 33715.10 86.42 17096.72 88888.00 2016-04-13 22:33:35.000 104 33715.10 86.44 17096.72 37801.93 2016-04-13 22:33:36.000 104 33715.12 86.47 17096.69 88888.00 2016-04-13 22:33:37.000 104 33715.11 86.48 17096.67 88888.00 2016-04-13 22:33:38.000 104 33715.10 86.46 17096.74 88888.00 2016-04-13 22:33:39.000 104 33715.11 86.49 17096.74 88888.00 2016-04-13 22:33:40.000 104 33715.12 86.47 17096.76 37801.93 2016-04-13 22:33:41.000 104 33715.11 86.43 17096.72 88888.00 2016-04-13 22:33:42.000 104 33715.12 86.46 17096.73 88888.00 2016-04-13 22:33:43.000 104 33715.08 86.48 17096.74 88888.00 2016-04-13 22:33:44.000 104 33715.06 86.50 17096.73 88888.00 2016-04-13 22:33:45.000 104 33715.05 86.50 17096.71 37801.85 2016-04-13 22:33:46.000 104 33715.04 86.50 17096.72 88888.00 2016-04-13 22:33:47.000 104 33715.07 86.50 17096.69 88888.00 2016-04-13 22:33:48.000 104 33715.08 86.52 17096.68 88888.00 2016-04-13 22:33:49.000 104 33715.06 86.52 17096.72 88888.00 2016-04-13 22:33:50.000 104 33715.05 86.47 17096.72 37801.79 2016-04-13 22:33:51.000 104 33715.07 86.50 17096.75 88888.00 2016-04-13 22:33:52.000 104 33715.05 86.52 17096.73 88888.00 2016-04-13 22:33:53.000 104 33715.05 86.50 17096.73 88888.00 2016-04-13 22:33:54.000 104 33715.01 86.52 17096.74 88888.00 2016-04-13 22:33:55.000 104 33715.03 86.51 17096.73 37801.87 2016-04-13 22:33:56.000 104 33715.04 86.51 17096.74 88888.00 2016-04-13 22:33:57.000 104 33714.98 86.48 17096.72 88888.00 2016-04-13 22:33:58.000 104 33715.00 86.51 17096.71 88888.00 2016-04-13 22:33:59.000 104 33715.01 86.52 17096.70 88888.00 2016-04-13 22:34:00.000 104 33715.01 86.55 17096.71 37801.80 2016-04-13 22:34:01.000 104 33714.99 86.57 17096.68 88888.00 2016-04-13 22:34:02.000 104 33715.00 86.57 17096.68 88888.00 2016-04-13 22:34:03.000 104 33715.01 86.59 17096.68 88888.00 2016-04-13 22:34:04.000 104 33714.98 86.61 17096.70 88888.00 2016-04-13 22:34:05.000 104 33714.98 86.59 17096.69 37801.73 2016-04-13 22:34:06.000 104 33715.01 86.59 17096.68 88888.00 2016-04-13 22:34:07.000 104 33714.97 86.63 17096.72 88888.00 2016-04-13 22:34:08.000 104 33714.93 86.68 17096.73 88888.00 2016-04-13 22:34:09.000 104 33714.93 86.65 17096.73 88888.00 2016-04-13 22:34:10.000 104 33714.93 86.68 17096.75 37801.79 2016-04-13 22:34:11.000 104 33714.93 86.70 17096.76 88888.00 2016-04-13 22:34:12.000 104 33714.93 86.72 17096.75 88888.00 2016-04-13 22:34:13.000 104 33714.92 86.73 17096.73 88888.00 2016-04-13 22:34:14.000 104 33714.90 86.69 17096.76 88888.00 2016-04-13 22:34:15.000 104 33714.88 86.70 17096.78 37801.85 2016-04-13 22:34:16.000 104 33714.90 86.75 17096.78 88888.00 2016-04-13 22:34:17.000 104 33714.90 86.74 17096.76 88888.00 2016-04-13 22:34:18.000 104 33714.91 86.74 17096.73 88888.00 2016-04-13 22:34:19.000 104 33714.91 86.70 17096.70 88888.00 2016-04-13 22:34:20.000 104 33714.91 86.66 17096.71 37801.71 2016-04-13 22:34:21.000 104 33714.91 86.68 17096.69 88888.00 2016-04-13 22:34:22.000 104 33714.91 86.69 17096.70 88888.00 2016-04-13 22:34:23.000 104 33714.91 86.71 17096.70 88888.00 2016-04-13 22:34:24.000 104 33714.90 86.74 17096.70 88888.00 2016-04-13 22:34:25.000 104 33714.89 86.70 17096.69 37801.69 2016-04-13 22:34:26.000 104 33714.89 86.67 17096.70 88888.00 2016-04-13 22:34:27.000 104 33714.90 86.68 17096.71 88888.00 2016-04-13 22:34:28.000 104 33714.87 86.69 17096.66 88888.00 2016-04-13 22:34:29.000 104 33714.87 86.71 17096.62 88888.00 2016-04-13 22:34:30.000 104 33714.88 86.72 17096.66 37801.73 2016-04-13 22:34:31.000 104 33714.85 86.72 17096.64 88888.00 2016-04-13 22:34:32.000 104 33714.80 86.73 17096.69 88888.00 2016-04-13 22:34:33.000 104 33714.80 86.71 17096.72 88888.00 2016-04-13 22:34:34.000 104 33714.82 86.72 17096.73 88888.00 2016-04-13 22:34:35.000 104 33714.86 86.73 17096.71 37801.73 2016-04-13 22:34:36.000 104 33714.88 86.74 17096.69 88888.00 2016-04-13 22:34:37.000 104 33714.88 86.75 17096.66 88888.00 2016-04-13 22:34:38.000 104 33714.88 86.75 17096.67 88888.00 2016-04-13 22:34:39.000 104 33714.85 86.78 17096.67 88888.00 2016-04-13 22:34:40.000 104 33714.83 86.76 17096.69 37801.67 2016-04-13 22:34:41.000 104 33714.84 86.79 17096.67 88888.00 2016-04-13 22:34:42.000 104 33714.85 86.83 17096.67 88888.00 2016-04-13 22:34:43.000 104 33714.83 86.80 17096.68 88888.00 2016-04-13 22:34:44.000 104 33714.86 86.81 17096.70 88888.00 2016-04-13 22:34:45.000 104 33714.79 86.80 17096.69 37801.64 2016-04-13 22:34:46.000 104 33714.78 86.80 17096.67 88888.00 2016-04-13 22:34:47.000 104 33714.74 86.85 17096.68 88888.00 2016-04-13 22:34:48.000 104 33714.76 86.87 17096.68 88888.00 2016-04-13 22:34:49.000 104 33714.78 86.83 17096.74 88888.00 2016-04-13 22:34:50.000 104 33714.79 86.83 17096.74 37801.62 2016-04-13 22:34:51.000 104 33714.78 86.80 17096.73 88888.00 2016-04-13 22:34:52.000 104 33714.75 86.83 17096.73 88888.00 2016-04-13 22:34:53.000 104 33714.76 86.87 17096.76 88888.00 2016-04-13 22:34:54.000 104 33714.78 86.85 17096.73 88888.00 2016-04-13 22:34:55.000 104 33714.77 86.87 17096.76 37801.64 2016-04-13 22:34:56.000 104 33714.78 86.86 17096.77 88888.00 2016-04-13 22:34:57.000 104 33714.80 86.87 17096.75 88888.00 2016-04-13 22:34:58.000 104 33714.80 86.89 17096.74 88888.00 2016-04-13 22:34:59.000 104 33714.80 86.95 17096.76 88888.00 2016-04-13 22:35:00.000 104 33714.81 86.96 17096.81 37801.76 2016-04-13 22:35:01.000 104 33714.85 86.94 17096.82 88888.00 2016-04-13 22:35:02.000 104 33714.84 86.95 17096.77 88888.00 2016-04-13 22:35:03.000 104 33714.81 86.96 17096.75 88888.00 2016-04-13 22:35:04.000 104 33714.80 86.94 17096.75 88888.00 2016-04-13 22:35:05.000 104 33714.82 86.92 17096.79 37801.62 2016-04-13 22:35:06.000 104 33714.83 86.95 17096.76 88888.00 2016-04-13 22:35:07.000 104 33714.78 87.01 17096.73 88888.00 2016-04-13 22:35:08.000 104 33714.79 86.98 17096.77 88888.00 2016-04-13 22:35:09.000 104 33714.76 87.03 17096.79 88888.00 2016-04-13 22:35:10.000 104 33714.77 87.06 17096.78 37801.60 2016-04-13 22:35:11.000 104 33714.80 87.04 17096.78 88888.00 2016-04-13 22:35:12.000 104 33714.80 87.06 17096.75 88888.00 2016-04-13 22:35:13.000 104 33714.80 87.06 17096.74 88888.00 2016-04-13 22:35:14.000 104 33714.82 87.06 17096.73 88888.00 2016-04-13 22:35:15.000 104 33714.80 87.06 17096.70 37801.69 2016-04-13 22:35:16.000 104 33714.78 87.01 17096.69 88888.00 2016-04-13 22:35:17.000 104 33714.75 86.99 17096.69 88888.00 2016-04-13 22:35:18.000 104 33714.76 87.04 17096.71 88888.00 2016-04-13 22:35:19.000 104 33714.79 87.07 17096.70 88888.00 2016-04-13 22:35:20.000 104 33714.79 87.07 17096.72 37801.57 2016-04-13 22:35:21.000 104 33714.78 87.06 17096.69 88888.00 2016-04-13 22:35:22.000 104 33714.77 87.08 17096.67 88888.00 2016-04-13 22:35:23.000 104 33714.79 87.05 17096.64 88888.00 2016-04-13 22:35:24.000 104 33714.82 87.04 17096.65 88888.00 2016-04-13 22:35:25.000 104 33714.84 87.05 17096.66 37801.62 2016-04-13 22:35:26.000 104 33714.83 87.03 17096.68 88888.00 2016-04-13 22:35:27.000 104 33714.82 87.06 17096.65 88888.00 2016-04-13 22:35:28.000 104 33714.83 87.09 17096.67 88888.00 2016-04-13 22:35:29.000 104 33714.79 87.09 17096.70 88888.00 2016-04-13 22:35:30.000 104 33714.76 87.11 17096.70 37801.69 2016-04-13 22:35:31.000 104 33714.78 87.18 17096.71 88888.00 2016-04-13 22:35:32.000 104 33714.82 87.19 17096.72 88888.00 2016-04-13 22:35:33.000 104 33714.78 87.14 17096.75 88888.00 2016-04-13 22:35:34.000 104 33714.79 87.14 17096.71 88888.00 2016-04-13 22:35:35.000 104 33714.80 87.16 17096.69 37801.74 2016-04-13 22:35:36.000 104 33714.76 87.15 17096.72 88888.00 2016-04-13 22:35:37.000 104 33714.79 87.13 17096.76 88888.00 2016-04-13 22:35:38.000 104 33714.79 87.11 17096.74 88888.00 2016-04-13 22:35:39.000 104 33714.79 87.12 17096.71 88888.00 2016-04-13 22:35:40.000 104 33714.79 87.14 17096.65 37801.69 2016-04-13 22:35:41.000 104 33714.81 87.10 17096.68 88888.00 2016-04-13 22:35:42.000 104 33714.81 87.11 17096.67 88888.00 2016-04-13 22:35:43.000 104 33714.79 87.15 17096.66 88888.00 2016-04-13 22:35:44.000 104 33714.77 87.20 17096.64 88888.00 2016-04-13 22:35:45.000 104 33714.79 87.22 17096.67 37801.64 2016-04-13 22:35:46.000 104 33714.81 87.20 17096.67 88888.00 2016-04-13 22:35:47.000 104 33714.84 87.17 17096.70 88888.00 2016-04-13 22:35:48.000 104 33714.83 87.16 17096.68 88888.00 2016-04-13 22:35:49.000 104 33714.77 87.17 17096.68 88888.00 2016-04-13 22:35:50.000 104 33714.79 87.19 17096.73 37801.65 2016-04-13 22:35:51.000 104 33714.84 87.19 17096.71 88888.00 2016-04-13 22:35:52.000 104 33714.80 87.19 17096.69 88888.00 2016-04-13 22:35:53.000 104 33714.80 87.19 17096.73 88888.00 2016-04-13 22:35:54.000 104 33714.80 87.26 17096.75 88888.00 2016-04-13 22:35:55.000 104 33714.81 87.24 17096.77 37801.65 2016-04-13 22:35:56.000 104 33714.83 87.19 17096.76 88888.00 2016-04-13 22:35:57.000 104 33714.80 87.20 17096.72 88888.00 2016-04-13 22:35:58.000 104 33714.84 87.22 17096.69 88888.00 2016-04-13 22:35:59.000 104 33714.81 87.21 17096.68 88888.00 2016-04-13 22:36:00.000 104 33714.77 87.20 17096.67 37801.75 2016-04-13 22:36:01.000 104 33714.78 87.20 17096.67 88888.00 2016-04-13 22:36:02.000 104 33714.83 87.23 17096.64 88888.00 2016-04-13 22:36:03.000 104 33714.83 87.22 17096.66 88888.00 2016-04-13 22:36:04.000 104 33714.85 87.22 17096.68 88888.00 2016-04-13 22:36:05.000 104 33714.83 87.26 17096.68 37801.67 2016-04-13 22:36:06.000 104 33714.85 87.29 17096.70 88888.00 2016-04-13 22:36:07.000 104 33714.83 87.24 17096.69 88888.00 2016-04-13 22:36:08.000 104 33714.84 87.24 17096.74 88888.00 2016-04-13 22:36:09.000 104 33714.85 87.24 17096.73 88888.00 2016-04-13 22:36:10.000 104 33714.86 87.26 17096.72 37801.69 2016-04-13 22:36:11.000 104 33714.81 87.27 17096.73 88888.00 2016-04-13 22:36:12.000 104 33714.80 87.28 17096.70 88888.00 2016-04-13 22:36:13.000 104 33714.81 87.30 17096.70 88888.00 2016-04-13 22:36:14.000 104 33714.81 87.30 17096.69 88888.00 2016-04-13 22:36:15.000 104 33714.81 87.32 17096.69 37801.65 2016-04-13 22:36:16.000 104 33714.83 87.31 17096.70 88888.00 2016-04-13 22:36:17.000 104 33714.85 87.34 17096.71 88888.00 2016-04-13 22:36:18.000 104 33714.85 87.34 17096.74 88888.00 2016-04-13 22:36:19.000 104 33714.82 87.34 17096.78 88888.00 2016-04-13 22:36:20.000 104 33714.85 87.34 17096.78 37801.72 2016-04-13 22:36:21.000 104 33714.85 87.36 17096.79 88888.00 2016-04-13 22:36:22.000 104 33714.82 87.34 17096.78 88888.00 2016-04-13 22:36:23.000 104 33714.81 87.30 17096.75 88888.00 2016-04-13 22:36:24.000 104 33714.82 87.30 17096.74 88888.00 2016-04-13 22:36:25.000 104 33714.79 87.33 17096.72 37801.68 2016-04-13 22:36:26.000 104 33714.81 87.35 17096.73 88888.00 2016-04-13 22:36:27.000 104 33714.80 87.36 17096.74 88888.00 2016-04-13 22:36:28.000 104 33714.81 87.35 17096.75 88888.00 2016-04-13 22:36:29.000 104 33714.80 87.32 17096.71 88888.00 2016-04-13 22:36:30.000 104 33714.81 87.31 17096.72 37801.58 2016-04-13 22:36:31.000 104 33714.77 87.32 17096.75 88888.00 2016-04-13 22:36:32.000 104 33714.77 87.32 17096.76 88888.00 2016-04-13 22:36:33.000 104 33714.80 87.34 17096.75 88888.00 2016-04-13 22:36:34.000 104 33714.81 87.35 17096.71 88888.00 2016-04-13 22:36:35.000 104 33714.78 87.32 17096.72 37801.57 2016-04-13 22:36:36.000 104 33714.77 87.36 17096.70 88888.00 2016-04-13 22:36:37.000 104 33714.76 87.34 17096.67 88888.00 2016-04-13 22:36:38.000 104 33714.75 87.34 17096.66 88888.00 2016-04-13 22:36:39.000 104 33714.78 87.36 17096.70 88888.00 2016-04-13 22:36:40.000 104 33714.77 87.35 17096.72 37801.67 2016-04-13 22:36:41.000 104 33714.72 87.36 17096.74 88888.00 2016-04-13 22:36:42.000 104 33714.73 87.38 17096.75 88888.00 2016-04-13 22:36:43.000 104 33714.74 87.41 17096.72 88888.00 2016-04-13 22:36:44.000 104 33714.72 87.41 17096.67 88888.00 2016-04-13 22:36:45.000 104 33714.71 87.38 17096.65 37801.49 2016-04-13 22:36:46.000 104 33714.69 87.42 17096.68 88888.00 2016-04-13 22:36:47.000 104 33714.68 87.45 17096.69 88888.00 2016-04-13 22:36:48.000 104 33714.72 87.41 17096.70 88888.00 2016-04-13 22:36:49.000 104 33714.69 87.42 17096.74 88888.00 2016-04-13 22:36:50.000 104 33714.74 87.40 17096.77 37801.58 2016-04-13 22:36:51.000 104 33714.77 87.36 17096.78 88888.00 2016-04-13 22:36:52.000 104 33714.79 87.35 17096.77 88888.00 2016-04-13 22:36:53.000 104 33714.74 87.34 17096.74 88888.00 2016-04-13 22:36:54.000 104 33714.77 87.33 17096.78 88888.00 2016-04-13 22:36:55.000 104 33714.73 87.38 17096.78 37801.57 2016-04-13 22:36:56.000 104 33714.74 87.40 17096.72 88888.00 2016-04-13 22:36:57.000 104 33714.74 87.38 17096.73 88888.00 2016-04-13 22:36:58.000 104 33714.76 87.39 17096.71 88888.00 2016-04-13 22:36:59.000 104 33714.75 87.41 17096.73 88888.00 2016-04-13 22:37:00.000 104 33714.78 87.37 17096.73 37801.64 2016-04-13 22:37:01.000 104 33714.77 87.40 17096.66 88888.00 2016-04-13 22:37:02.000 104 33714.78 87.44 17096.69 88888.00 2016-04-13 22:37:03.000 104 33714.79 87.44 17096.75 88888.00 2016-04-13 22:37:04.000 104 33714.80 87.39 17096.73 88888.00 2016-04-13 22:37:05.000 104 33714.81 87.43 17096.72 37801.67 2016-04-13 22:37:06.000 104 33714.77 87.43 17096.71 88888.00 2016-04-13 22:37:07.000 104 33714.73 87.40 17096.71 88888.00 2016-04-13 22:37:08.000 104 33714.75 87.44 17096.72 88888.00 2016-04-13 22:37:09.000 104 33714.77 87.41 17096.71 88888.00 2016-04-13 22:37:10.000 104 33714.75 87.37 17096.73 37801.68 2016-04-13 22:37:11.000 104 33714.74 87.39 17096.74 88888.00 2016-04-13 22:37:12.000 104 33714.76 87.41 17096.73 88888.00 2016-04-13 22:37:13.000 104 33714.80 87.43 17096.71 88888.00 2016-04-13 22:37:14.000 104 33714.80 87.40 17096.72 88888.00 2016-04-13 22:37:15.000 104 33714.78 87.40 17096.73 37801.62 2016-04-13 22:37:16.000 104 33714.76 87.40 17096.75 88888.00 2016-04-13 22:37:17.000 104 33714.77 87.38 17096.76 88888.00 2016-04-13 22:37:18.000 104 33714.79 87.40 17096.72 88888.00 2016-04-13 22:37:19.000 104 33714.79 87.43 17096.72 88888.00 2016-04-13 22:37:20.000 104 33714.80 87.40 17096.74 37801.65 2016-04-13 22:37:21.000 104 33714.82 87.38 17096.70 88888.00 2016-04-13 22:37:22.000 104 33714.84 87.41 17096.67 88888.00 2016-04-13 22:37:23.000 104 33714.84 87.42 17096.67 88888.00 2016-04-13 22:37:24.000 104 33714.84 87.43 17096.68 88888.00 2016-04-13 22:37:25.000 104 33714.87 87.39 17096.67 37801.64 2016-04-13 22:37:26.000 104 33714.87 87.43 17096.68 88888.00 2016-04-13 22:37:27.000 104 33714.89 87.42 17096.70 88888.00 2016-04-13 22:37:28.000 104 33714.90 87.42 17096.77 88888.00 2016-04-13 22:37:29.000 104 33714.86 87.42 17096.72 88888.00 2016-04-13 22:37:30.000 104 33714.88 87.43 17096.69 37801.68 2016-04-13 22:37:31.000 104 33714.84 87.39 17096.72 88888.00 2016-04-13 22:37:32.000 104 33714.83 87.37 17096.72 88888.00 2016-04-13 22:37:33.000 104 33714.89 87.37 17096.69 88888.00 2016-04-13 22:37:34.000 104 33714.92 87.40 17096.71 88888.00 2016-04-13 22:37:35.000 104 33714.90 87.43 17096.68 37801.66 2016-04-13 22:37:36.000 104 33714.89 87.42 17096.69 88888.00 2016-04-13 22:37:37.000 104 33714.87 87.40 17096.73 88888.00 2016-04-13 22:37:38.000 104 33714.85 87.40 17096.73 88888.00 2016-04-13 22:37:39.000 104 33714.86 87.43 17096.75 88888.00 2016-04-13 22:37:40.000 104 33714.87 87.43 17096.75 37801.62 2016-04-13 22:37:41.000 104 33714.84 87.45 17096.72 88888.00 2016-04-13 22:37:42.000 104 33714.84 87.44 17096.76 88888.00 2016-04-13 22:37:43.000 104 33714.86 87.43 17096.75 88888.00 2016-04-13 22:37:44.000 104 33714.86 87.45 17096.73 88888.00 2016-04-13 22:37:45.000 104 33714.91 87.47 17096.73 37801.72 2016-04-13 22:37:46.000 104 33714.89 87.48 17096.71 88888.00 2016-04-13 22:37:47.000 104 33714.88 87.49 17096.72 88888.00 2016-04-13 22:37:48.000 104 33714.90 87.48 17096.72 88888.00 2016-04-13 22:37:49.000 104 33714.90 87.48 17096.71 88888.00 2016-04-13 22:37:50.000 104 33714.88 87.50 17096.71 37801.74 2016-04-13 22:37:51.000 104 33714.90 87.53 17096.72 88888.00 2016-04-13 22:37:52.000 104 33714.88 87.56 17096.72 88888.00 2016-04-13 22:37:53.000 104 33714.89 87.52 17096.76 88888.00 2016-04-13 22:37:54.000 104 33714.84 87.50 17096.76 88888.00 2016-04-13 22:37:55.000 104 33714.83 87.54 17096.71 37801.69 2016-04-13 22:37:56.000 104 33714.82 87.56 17096.68 88888.00 2016-04-13 22:37:57.000 104 33714.82 87.54 17096.73 88888.00 2016-04-13 22:37:58.000 104 33714.84 87.52 17096.73 88888.00 2016-04-13 22:37:59.000 104 33714.85 87.51 17096.71 88888.00 2016-04-13 22:38:00.000 104 33714.83 87.53 17096.72 37801.78 2016-04-13 22:38:01.000 104 33714.81 87.52 17096.70 88888.00 2016-04-13 22:38:02.000 104 33714.82 87.49 17096.69 88888.00 2016-04-13 22:38:03.000 104 33714.81 87.51 17096.72 88888.00 2016-04-13 22:38:04.000 104 33714.83 87.53 17096.73 88888.00 2016-04-13 22:38:05.000 104 33714.84 87.55 17096.73 37801.71 2016-04-13 22:38:06.000 104 33714.88 87.60 17096.76 88888.00 2016-04-13 22:38:07.000 104 33714.88 87.55 17096.74 88888.00 2016-04-13 22:38:08.000 104 33714.85 87.56 17096.75 88888.00 2016-04-13 22:38:09.000 104 33714.79 87.56 17096.73 88888.00 2016-04-13 22:38:10.000 104 33714.81 87.56 17096.70 37801.66 2016-04-13 22:38:11.000 104 33714.84 87.59 17096.64 88888.00 2016-04-13 22:38:12.000 104 33714.84 87.58 17096.66 88888.00 2016-04-13 22:38:13.000 104 33714.86 87.53 17096.68 88888.00 2016-04-13 22:38:14.000 104 33714.86 87.55 17096.71 88888.00 2016-04-13 22:38:15.000 104 33714.85 87.57 17096.68 37801.73 2016-04-13 22:38:16.000 104 33714.86 87.59 17096.67 88888.00 2016-04-13 22:38:17.000 104 33714.89 87.60 17096.67 88888.00 2016-04-13 22:38:18.000 104 33714.93 87.64 17096.65 88888.00 2016-04-13 22:38:19.000 104 33714.92 87.65 17096.64 88888.00 2016-04-13 22:38:20.000 104 33714.92 87.59 17096.69 37801.81 2016-04-13 22:38:21.000 104 33714.94 87.61 17096.71 88888.00 2016-04-13 22:38:22.000 104 33714.93 87.67 17096.67 88888.00 2016-04-13 22:38:23.000 104 33714.93 87.65 17096.68 88888.00 2016-04-13 22:38:24.000 104 33714.93 87.66 17096.67 88888.00 2016-04-13 22:38:25.000 104 33714.95 87.66 17096.68 37801.75 2016-04-13 22:38:26.000 104 33714.94 87.65 17096.69 88888.00 2016-04-13 22:38:27.000 104 33714.93 87.63 17096.69 88888.00 2016-04-13 22:38:28.000 104 33714.94 87.66 17096.67 88888.00 2016-04-13 22:38:29.000 104 33714.92 87.68 17096.66 88888.00 2016-04-13 22:38:30.000 104 33714.92 87.66 17096.67 37801.79 2016-04-13 22:38:31.000 104 33714.95 87.63 17096.65 88888.00 2016-04-13 22:38:32.000 104 33714.96 87.64 17096.67 88888.00 2016-04-13 22:38:33.000 104 33714.92 87.62 17096.65 88888.00 2016-04-13 22:38:34.000 104 33714.96 87.65 17096.69 88888.00 2016-04-13 22:38:35.000 104 33714.98 87.67 17096.70 37801.76 2016-04-13 22:38:36.000 104 33715.02 87.68 17096.70 88888.00 2016-04-13 22:38:37.000 104 33714.99 87.71 17096.74 88888.00 2016-04-13 22:38:38.000 104 33715.01 87.72 17096.73 88888.00 2016-04-13 22:38:39.000 104 33715.02 87.74 17096.69 88888.00 2016-04-13 22:38:40.000 104 33715.05 87.73 17096.67 37801.89 2016-04-13 22:38:41.000 104 33715.05 87.73 17096.70 88888.00 2016-04-13 22:38:42.000 104 33715.04 87.73 17096.71 88888.00 2016-04-13 22:38:43.000 104 33715.04 87.72 17096.72 88888.00 2016-04-13 22:38:44.000 104 33715.02 87.73 17096.77 88888.00 2016-04-13 22:38:45.000 104 33715.02 87.68 17096.78 37801.83 2016-04-13 22:38:46.000 104 33715.00 87.72 17096.77 88888.00 2016-04-13 22:38:47.000 104 33714.98 87.72 17096.76 88888.00 2016-04-13 22:38:48.000 104 33715.01 87.70 17096.76 88888.00 2016-04-13 22:38:49.000 104 33714.99 87.68 17096.74 88888.00 2016-04-13 22:38:50.000 104 33714.98 87.68 17096.74 37801.88 2016-04-13 22:38:51.000 104 33715.02 87.67 17096.73 88888.00 2016-04-13 22:38:52.000 104 33715.02 87.68 17096.73 88888.00 2016-04-13 22:38:53.000 104 33715.01 87.66 17096.76 88888.00 2016-04-13 22:38:54.000 104 33714.99 87.67 17096.76 88888.00 2016-04-13 22:38:55.000 104 33715.06 87.65 17096.79 37801.87 2016-04-13 22:38:56.000 104 33715.05 87.62 17096.80 88888.00 2016-04-13 22:38:57.000 104 33715.02 87.60 17096.78 88888.00 2016-04-13 22:38:58.000 104 33715.06 87.60 17096.76 88888.00 2016-04-13 22:38:59.000 104 33715.05 87.63 17096.77 88888.00 2016-04-13 22:39:00.000 104 33715.05 87.66 17096.76 37801.87 2016-04-13 22:39:01.000 104 33715.04 87.67 17096.74 88888.00 2016-04-13 22:39:02.000 104 33715.06 87.69 17096.70 88888.00 2016-04-13 22:39:03.000 104 33715.07 87.64 17096.72 88888.00 2016-04-13 22:39:04.000 104 33715.09 87.61 17096.73 88888.00 2016-04-13 22:39:05.000 104 33715.11 87.62 17096.75 37801.87 2016-04-13 22:39:06.000 104 33715.13 87.65 17096.79 88888.00 2016-04-13 22:39:07.000 104 33715.15 87.64 17096.79 88888.00 2016-04-13 22:39:08.000 104 33715.11 87.62 17096.76 88888.00 2016-04-13 22:39:09.000 104 33715.10 87.63 17096.76 88888.00 2016-04-13 22:39:10.000 104 33715.15 87.65 17096.76 37801.85 2016-04-13 22:39:11.000 104 33715.16 87.62 17096.76 88888.00 2016-04-13 22:39:12.000 104 33715.20 87.62 17096.75 88888.00 2016-04-13 22:39:13.000 104 33715.16 87.63 17096.75 88888.00 2016-04-13 22:39:14.000 104 33715.12 87.62 17096.76 88888.00 2016-04-13 22:39:15.000 104 33715.09 87.66 17096.76 37801.94 2016-04-13 22:39:16.000 104 33715.12 87.69 17096.73 88888.00 2016-04-13 22:39:17.000 104 33715.18 87.63 17096.76 88888.00 2016-04-13 22:39:18.000 104 33715.16 87.64 17096.79 88888.00 2016-04-13 22:39:19.000 104 33715.18 87.67 17096.79 88888.00 2016-04-13 22:39:20.000 104 33715.18 87.68 17096.72 37801.98 2016-04-13 22:39:21.000 104 33715.17 87.66 17096.72 88888.00 2016-04-13 22:39:22.000 104 33715.16 87.66 17096.73 88888.00 2016-04-13 22:39:23.000 104 33715.17 87.64 17096.74 88888.00 2016-04-13 22:39:24.000 104 33715.20 87.66 17096.72 88888.00 2016-04-13 22:39:25.000 104 33715.18 87.68 17096.77 37802.00 2016-04-13 22:39:26.000 104 33715.19 87.69 17096.78 88888.00 2016-04-13 22:39:27.000 104 33715.22 87.67 17096.76 88888.00 2016-04-13 22:39:28.000 104 33715.23 87.65 17096.77 88888.00 2016-04-13 22:39:29.000 104 33715.27 87.66 17096.78 88888.00 2016-04-13 22:39:30.000 104 33715.27 87.65 17096.75 37801.99 2016-04-13 22:39:31.000 104 33715.25 87.65 17096.74 88888.00 2016-04-13 22:39:32.000 104 33715.28 87.70 17096.72 88888.00 2016-04-13 22:39:33.000 104 33715.29 87.69 17096.73 88888.00 2016-04-13 22:39:34.000 104 33715.25 87.70 17096.76 88888.00 2016-04-13 22:39:35.000 104 33715.24 87.69 17096.75 37802.01 2016-04-13 22:39:36.000 104 33715.24 87.70 17096.75 88888.00 2016-04-13 22:39:37.000 104 33715.24 87.71 17096.70 88888.00 2016-04-13 22:39:38.000 104 33715.22 87.69 17096.73 88888.00 2016-04-13 22:39:39.000 104 33715.24 87.68 17096.76 88888.00 2016-04-13 22:39:40.000 104 33715.26 87.67 17096.78 37802.08 2016-04-13 22:39:41.000 104 33715.23 87.66 17096.72 88888.00 2016-04-13 22:39:42.000 104 33715.25 87.65 17096.70 88888.00 2016-04-13 22:39:43.000 104 33715.25 87.59 17096.72 88888.00 2016-04-13 22:39:44.000 104 33715.23 87.57 17096.73 88888.00 2016-04-13 22:39:45.000 104 33715.21 87.62 17096.70 37801.98 2016-04-13 22:39:46.000 104 33715.24 87.60 17096.72 88888.00 2016-04-13 22:39:47.000 104 33715.28 87.66 17096.70 88888.00 2016-04-13 22:39:48.000 104 33715.25 87.64 17096.73 88888.00 2016-04-13 22:39:49.000 104 33715.24 87.62 17096.73 88888.00 2016-04-13 22:39:50.000 104 33715.22 87.64 17096.74 37802.04 2016-04-13 22:39:51.000 104 33715.25 87.64 17096.76 88888.00 2016-04-13 22:39:52.000 104 33715.27 87.64 17096.74 88888.00 2016-04-13 22:39:53.000 104 33715.30 87.64 17096.78 88888.00 2016-04-13 22:39:54.000 104 33715.31 87.67 17096.79 88888.00 2016-04-13 22:39:55.000 104 33715.27 87.67 17096.77 37802.08 2016-04-13 22:39:56.000 104 33715.30 87.66 17096.78 88888.00 2016-04-13 22:39:57.000 104 33715.29 87.68 17096.78 88888.00 2016-04-13 22:39:58.000 104 33715.31 87.66 17096.73 88888.00 2016-04-13 22:39:59.000 104 33715.28 87.64 17096.74 88888.00 2016-04-13 22:40:00.000 104 33715.28 87.68 17096.73 37802.12 2016-04-13 22:40:01.000 104 33715.29 87.71 17096.73 88888.00 2016-04-13 22:40:02.000 104 33715.29 87.70 17096.70 88888.00 2016-04-13 22:40:03.000 104 33715.28 87.68 17096.69 88888.00 2016-04-13 22:40:04.000 104 33715.29 87.67 17096.68 88888.00 2016-04-13 22:40:05.000 104 33715.30 87.66 17096.66 37802.12 2016-04-13 22:40:06.000 104 33715.31 87.70 17096.69 88888.00 2016-04-13 22:40:07.000 104 33715.26 87.67 17096.74 88888.00 2016-04-13 22:40:08.000 104 33715.27 87.65 17096.76 88888.00 2016-04-13 22:40:09.000 104 33715.23 87.66 17096.74 88888.00 2016-04-13 22:40:10.000 104 33715.24 87.66 17096.73 37802.10 2016-04-13 22:40:11.000 104 33715.26 87.68 17096.71 88888.00 2016-04-13 22:40:12.000 104 33715.26 87.71 17096.74 88888.00 2016-04-13 22:40:13.000 104 33715.24 87.71 17096.75 88888.00 2016-04-13 22:40:14.000 104 33715.22 87.73 17096.72 88888.00 2016-04-13 22:40:15.000 104 33715.28 87.71 17096.74 37802.08 2016-04-13 22:40:16.000 104 33715.32 87.72 17096.76 88888.00 2016-04-13 22:40:17.000 104 33715.32 87.74 17096.74 88888.00 2016-04-13 22:40:18.000 104 33715.31 87.76 17096.71 88888.00 2016-04-13 22:40:19.000 104 33715.29 87.76 17096.67 88888.00 2016-04-13 22:40:20.000 104 33715.27 87.75 17096.66 37802.08 2016-04-13 22:40:21.000 104 33715.28 87.71 17096.68 88888.00 2016-04-13 22:40:22.000 104 33715.29 87.70 17096.67 88888.00 2016-04-13 22:40:23.000 104 33715.30 87.76 17096.65 88888.00 2016-04-13 22:40:24.000 104 33715.34 87.75 17096.68 88888.00 2016-04-13 22:40:25.000 104 33715.35 87.70 17096.71 37802.14 2016-04-13 22:40:26.000 104 33715.37 87.71 17096.72 88888.00 2016-04-13 22:40:27.000 104 33715.36 87.70 17096.71 88888.00 2016-04-13 22:40:28.000 104 33715.32 87.72 17096.72 88888.00 2016-04-13 22:40:29.000 104 33715.30 87.71 17096.73 88888.00 2016-04-13 22:40:30.000 104 33715.33 87.72 17096.73 37802.11 2016-04-13 22:40:31.000 104 33715.33 87.69 17096.72 88888.00 2016-04-13 22:40:32.000 104 33715.34 87.69 17096.70 88888.00 2016-04-13 22:40:33.000 104 33715.37 87.69 17096.72 88888.00 2016-04-13 22:40:34.000 104 33715.35 87.72 17096.71 88888.00 2016-04-13 22:40:35.000 104 33715.36 87.67 17096.74 37802.08 2016-04-13 22:40:36.000 104 33715.38 87.63 17096.72 88888.00 2016-04-13 22:40:37.000 104 33715.39 87.64 17096.67 88888.00 2016-04-13 22:40:38.000 104 33715.39 87.65 17096.66 88888.00 2016-04-13 22:40:39.000 104 33715.39 87.68 17096.62 88888.00 2016-04-13 22:40:40.000 104 33715.40 87.68 17096.66 37802.08 2016-04-13 22:40:41.000 104 33715.38 87.71 17096.66 88888.00 2016-04-13 22:40:42.000 104 33715.34 87.71 17096.69 88888.00 2016-04-13 22:40:43.000 104 33715.33 87.74 17096.69 88888.00 2016-04-13 22:40:44.000 104 33715.36 87.74 17096.69 88888.00 2016-04-13 22:40:45.000 104 33715.33 87.70 17096.66 37802.12 2016-04-13 22:40:46.000 104 33715.33 87.75 17096.65 88888.00 2016-04-13 22:40:47.000 104 33715.34 87.74 17096.66 88888.00 2016-04-13 22:40:48.000 104 33715.28 87.72 17096.66 88888.00 2016-04-13 22:40:49.000 104 33715.25 87.70 17096.63 88888.00 2016-04-13 22:40:50.000 104 33715.29 87.70 17096.67 37802.04 2016-04-13 22:40:51.000 104 33715.32 87.69 17096.71 88888.00 2016-04-13 22:40:52.000 104 33715.27 87.72 17096.74 88888.00 2016-04-13 22:40:53.000 104 33715.21 87.68 17096.71 88888.00 2016-04-13 22:40:54.000 104 33715.19 87.69 17096.68 88888.00 2016-04-13 22:40:55.000 104 33715.22 87.71 17096.68 37802.08 2016-04-13 22:40:56.000 104 33715.24 87.70 17096.70 88888.00 2016-04-13 22:40:57.000 104 33715.21 87.65 17096.71 88888.00 2016-04-13 22:40:58.000 104 33715.20 87.65 17096.72 88888.00 2016-04-13 22:40:59.000 104 33715.21 87.63 17096.73 88888.00 2016-04-13 22:41:00.000 104 33715.23 87.62 17096.73 37802.14 2016-04-13 22:41:01.000 104 33715.27 87.66 17096.70 88888.00 2016-04-13 22:41:02.000 104 33715.27 87.73 17096.70 88888.00 2016-04-13 22:41:03.000 104 33715.27 87.67 17096.67 88888.00 2016-04-13 22:41:04.000 104 33715.28 87.68 17096.69 88888.00 2016-04-13 22:41:05.000 104 33715.26 87.66 17096.64 37802.01 2016-04-13 22:41:06.000 104 33715.27 87.66 17096.67 88888.00 2016-04-13 22:41:07.000 104 33715.27 87.66 17096.68 88888.00 2016-04-13 22:41:08.000 104 33715.26 87.69 17096.71 88888.00 2016-04-13 22:41:09.000 104 33715.24 87.68 17096.71 88888.00 2016-04-13 22:41:10.000 104 33715.28 87.72 17096.69 37802.05 2016-04-13 22:41:11.000 104 33715.27 87.71 17096.73 88888.00 2016-04-13 22:41:12.000 104 33715.27 87.66 17096.74 88888.00 2016-04-13 22:41:13.000 104 33715.30 87.66 17096.74 88888.00 2016-04-13 22:41:14.000 104 33715.33 87.71 17096.74 88888.00 2016-04-13 22:41:15.000 104 33715.32 87.70 17096.74 37802.03 2016-04-13 22:41:16.000 104 33715.31 87.65 17096.71 88888.00 2016-04-13 22:41:17.000 104 33715.34 87.64 17096.73 88888.00 2016-04-13 22:41:18.000 104 33715.32 87.64 17096.72 88888.00 2016-04-13 22:41:19.000 104 33715.33 87.66 17096.71 88888.00 2016-04-13 22:41:20.000 104 33715.34 87.69 17096.76 37802.11 2016-04-13 22:41:21.000 104 33715.33 87.63 17096.76 88888.00 2016-04-13 22:41:22.000 104 33715.33 87.62 17096.70 88888.00 2016-04-13 22:41:23.000 104 33715.32 87.66 17096.66 88888.00 2016-04-13 22:41:24.000 104 33715.34 87.68 17096.61 88888.00 2016-04-13 22:41:25.000 104 33715.34 87.67 17096.64 37802.04 2016-04-13 22:41:26.000 104 33715.37 87.63 17096.71 88888.00 2016-04-13 22:41:27.000 104 33715.37 87.64 17096.70 88888.00 2016-04-13 22:41:28.000 104 33715.37 87.65 17096.71 88888.00 2016-04-13 22:41:29.000 104 33715.36 87.67 17096.72 88888.00 2016-04-13 22:41:30.000 104 33715.35 87.69 17096.72 37802.10 2016-04-13 22:41:31.000 104 33715.39 87.69 17096.71 88888.00 2016-04-13 22:41:32.000 104 33715.36 87.65 17096.71 88888.00 2016-04-13 22:41:33.000 104 33715.38 87.65 17096.68 88888.00 2016-04-13 22:41:34.000 104 33715.36 87.62 17096.65 88888.00 2016-04-13 22:41:35.000 104 33715.37 87.66 17096.67 37802.05 2016-04-13 22:41:36.000 104 33715.38 87.67 17096.71 88888.00 2016-04-13 22:41:37.000 104 33715.35 87.65 17096.68 88888.00 2016-04-13 22:41:38.000 104 33715.35 87.63 17096.75 88888.00 2016-04-13 22:41:39.000 104 33715.31 87.63 17096.80 88888.00 2016-04-13 22:41:40.000 104 33715.30 87.62 17096.74 37802.04 2016-04-13 22:41:41.000 104 33715.25 87.62 17096.71 88888.00 2016-04-13 22:41:42.000 104 33715.25 87.62 17096.71 88888.00 2016-04-13 22:41:43.000 104 33715.29 87.66 17096.68 88888.00 2016-04-13 22:41:44.000 104 33715.28 87.69 17096.72 88888.00 2016-04-13 22:41:45.000 104 33715.29 87.66 17096.70 37802.08 2016-04-13 22:41:46.000 104 33715.29 87.61 17096.69 88888.00 2016-04-13 22:41:47.000 104 33715.29 87.62 17096.69 88888.00 2016-04-13 22:41:48.000 104 33715.29 87.63 17096.69 88888.00 2016-04-13 22:41:49.000 104 33715.33 87.64 17096.72 88888.00 2016-04-13 22:41:50.000 104 33715.32 87.65 17096.75 37802.03 2016-04-13 22:41:51.000 104 33715.25 87.68 17096.76 88888.00 2016-04-13 22:41:52.000 104 33715.22 87.68 17096.73 88888.00 2016-04-13 22:41:53.000 104 33715.23 87.69 17096.72 88888.00 2016-04-13 22:41:54.000 104 33715.26 87.68 17096.74 88888.00 2016-04-13 22:41:55.000 104 33715.24 87.68 17096.76 37802.01 2016-04-13 22:41:56.000 104 33715.26 87.69 17096.75 88888.00 2016-04-13 22:41:57.000 104 33715.25 87.67 17096.75 88888.00 2016-04-13 22:41:58.000 104 33715.25 87.72 17096.73 88888.00 2016-04-13 22:41:59.000 104 33715.23 87.73 17096.75 88888.00 2016-04-13 22:42:00.000 104 33715.23 87.74 17096.77 37802.01 2016-04-13 22:42:01.000 104 33715.25 87.76 17096.79 88888.00 2016-04-13 22:42:02.000 104 33715.26 87.74 17096.81 88888.00 2016-04-13 22:42:03.000 104 33715.21 87.74 17096.83 88888.00 2016-04-13 22:42:04.000 104 33715.17 87.71 17096.83 88888.00 2016-04-13 22:42:05.000 104 33715.24 87.74 17096.84 37801.94 2016-04-13 22:42:06.000 104 33715.24 87.76 17096.81 88888.00 2016-04-13 22:42:07.000 104 33715.23 87.74 17096.75 88888.00 2016-04-13 22:42:08.000 104 33715.20 87.76 17096.74 88888.00 2016-04-13 22:42:09.000 104 33715.16 87.71 17096.74 88888.00 2016-04-13 22:42:10.000 104 33715.15 87.70 17096.78 37801.94 2016-04-13 22:42:11.000 104 33715.20 87.73 17096.80 88888.00 2016-04-13 22:42:12.000 104 33715.24 87.74 17096.81 88888.00 2016-04-13 22:42:13.000 104 33715.21 87.76 17096.85 88888.00 2016-04-13 22:42:14.000 104 33715.19 87.75 17096.81 88888.00 2016-04-13 22:42:15.000 104 33715.17 87.75 17096.82 37801.94 2016-04-13 22:42:16.000 104 33715.17 87.76 17096.79 88888.00 2016-04-13 22:42:17.000 104 33715.19 87.79 17096.77 88888.00 2016-04-13 22:42:18.000 104 33715.21 87.77 17096.81 88888.00 2016-04-13 22:42:19.000 104 33715.21 87.71 17096.83 88888.00 2016-04-13 22:42:20.000 104 33715.21 87.74 17096.83 37801.91 2016-04-13 22:42:21.000 104 33715.21 87.79 17096.78 88888.00 2016-04-13 22:42:22.000 104 33715.17 87.76 17096.78 88888.00 2016-04-13 22:42:23.000 104 33715.18 87.76 17096.76 88888.00 2016-04-13 22:42:24.000 104 33715.18 87.80 17096.75 88888.00 2016-04-13 22:42:25.000 104 33715.20 87.85 17096.74 37801.97 2016-04-13 22:42:26.000 104 33715.23 87.84 17096.74 88888.00 2016-04-13 22:42:27.000 104 33715.21 87.82 17096.71 88888.00 2016-04-13 22:42:28.000 104 33715.24 87.84 17096.79 88888.00 2016-04-13 22:42:29.000 104 33715.25 87.84 17096.85 88888.00 2016-04-13 22:42:30.000 104 33715.21 87.84 17096.85 37801.92 2016-04-13 22:42:31.000 104 33715.19 87.81 17096.81 88888.00 2016-04-13 22:42:32.000 104 33715.18 87.84 17096.78 88888.00 2016-04-13 22:42:33.000 104 33715.16 87.83 17096.76 88888.00 2016-04-13 22:42:34.000 104 33715.13 87.83 17096.78 88888.00 2016-04-13 22:42:35.000 104 33715.14 87.84 17096.82 37801.93 2016-04-13 22:42:36.000 104 33715.11 87.84 17096.87 88888.00 2016-04-13 22:42:37.000 104 33715.10 87.81 17096.86 88888.00 2016-04-13 22:42:38.000 104 33715.14 87.79 17096.83 88888.00 2016-04-13 22:42:39.000 104 33715.15 87.81 17096.84 88888.00 2016-04-13 22:42:40.000 104 33715.15 87.80 17096.82 37801.99 2016-04-13 22:42:41.000 104 33715.13 87.79 17096.78 88888.00 2016-04-13 22:42:42.000 104 33715.15 87.80 17096.80 88888.00 2016-04-13 22:42:43.000 104 33715.19 87.79 17096.85 88888.00 2016-04-13 22:42:44.000 104 33715.14 87.83 17096.83 88888.00 2016-04-13 22:42:45.000 104 33715.10 87.81 17096.80 37802.01 2016-04-13 22:42:46.000 104 33715.13 87.80 17096.80 88888.00 2016-04-13 22:42:47.000 104 33715.18 87.82 17096.81 88888.00 2016-04-13 22:42:48.000 104 33715.19 87.83 17096.83 88888.00 2016-04-13 22:42:49.000 104 33715.20 87.81 17096.83 88888.00 2016-04-13 22:42:50.000 104 33715.21 87.79 17096.79 37801.98 2016-04-13 22:42:51.000 104 33715.20 87.79 17096.76 88888.00 2016-04-13 22:42:52.000 104 33715.17 87.78 17096.76 88888.00 2016-04-13 22:42:53.000 104 33715.17 87.73 17096.77 88888.00 2016-04-13 22:42:54.000 104 33715.18 87.75 17096.77 88888.00 2016-04-13 22:42:55.000 104 33715.17 87.80 17096.78 37801.94 2016-04-13 22:42:56.000 104 33715.15 87.78 17096.79 88888.00 2016-04-13 22:42:57.000 104 33715.15 87.75 17096.82 88888.00 2016-04-13 22:42:58.000 104 33715.16 87.74 17096.81 88888.00 2016-04-13 22:42:59.000 104 33715.13 87.77 17096.77 88888.00 2016-04-13 22:43:00.000 104 33715.17 87.80 17096.81 37801.92 2016-04-13 22:43:01.000 104 33715.17 87.80 17096.82 88888.00 2016-04-13 22:43:02.000 104 33715.16 87.85 17096.82 88888.00 2016-04-13 22:43:03.000 104 33715.19 87.86 17096.83 88888.00 2016-04-13 22:43:04.000 104 33715.17 87.84 17096.78 88888.00 2016-04-13 22:43:05.000 104 33715.18 87.84 17096.76 37801.91 2016-04-13 22:43:06.000 104 33715.17 87.82 17096.78 88888.00 2016-04-13 22:43:07.000 104 33715.11 87.82 17096.76 88888.00 2016-04-13 22:43:08.000 104 33715.13 87.79 17096.74 88888.00 2016-04-13 22:43:09.000 104 33715.14 87.81 17096.75 88888.00 2016-04-13 22:43:10.000 104 33715.12 87.80 17096.75 37801.92 2016-04-13 22:43:11.000 104 33715.11 87.82 17096.75 88888.00 2016-04-13 22:43:12.000 104 33715.10 87.78 17096.76 88888.00 2016-04-13 22:43:13.000 104 33715.17 87.78 17096.79 88888.00 2016-04-13 22:43:14.000 104 33715.16 87.78 17096.79 88888.00 2016-04-13 22:43:15.000 104 33715.11 87.77 17096.75 37801.91 2016-04-13 22:43:16.000 104 33715.15 87.76 17096.73 88888.00 2016-04-13 22:43:17.000 104 33715.18 87.80 17096.76 88888.00 2016-04-13 22:43:18.000 104 33715.21 87.79 17096.75 88888.00 2016-04-13 22:43:19.000 104 33715.21 87.82 17096.76 88888.00 2016-04-13 22:43:20.000 104 33715.18 87.82 17096.76 37801.86 2016-04-13 22:43:21.000 104 33715.19 87.80 17096.78 88888.00 2016-04-13 22:43:22.000 104 33715.23 87.79 17096.81 88888.00 2016-04-13 22:43:23.000 104 33715.22 87.76 17096.79 88888.00 2016-04-13 22:43:24.000 104 33715.19 87.78 17096.79 88888.00 2016-04-13 22:43:25.000 104 33715.20 87.77 17096.78 37801.98 2016-04-13 22:43:26.000 104 33715.21 87.77 17096.75 88888.00 2016-04-13 22:43:27.000 104 33715.23 87.78 17096.76 88888.00 2016-04-13 22:43:28.000 104 33715.25 87.75 17096.75 88888.00 2016-04-13 22:43:29.000 104 33715.24 87.79 17096.78 88888.00 2016-04-13 22:43:30.000 104 33715.26 87.78 17096.76 37801.90 2016-04-13 22:43:31.000 104 33715.26 87.82 17096.76 88888.00 2016-04-13 22:43:32.000 104 33715.21 87.80 17096.76 88888.00 2016-04-13 22:43:33.000 104 33715.18 87.83 17096.80 88888.00 2016-04-13 22:43:34.000 104 33715.22 87.83 17096.75 88888.00 2016-04-13 22:43:35.000 104 33715.22 87.78 17096.73 37801.97 2016-04-13 22:43:36.000 104 33715.21 87.81 17096.75 88888.00 2016-04-13 22:43:37.000 104 33715.20 87.78 17096.82 88888.00 2016-04-13 22:43:38.000 104 33715.22 87.78 17096.82 88888.00 2016-04-13 22:43:39.000 104 33715.19 87.77 17096.79 88888.00 2016-04-13 22:43:40.000 104 33715.24 87.81 17096.78 37802.00 2016-04-13 22:43:41.000 104 33715.25 87.80 17096.82 88888.00 2016-04-13 22:43:42.000 104 33715.25 87.84 17096.83 88888.00 2016-04-13 22:43:43.000 104 33715.22 87.83 17096.84 88888.00 2016-04-13 22:43:44.000 104 33715.23 87.84 17096.79 88888.00 2016-04-13 22:43:45.000 104 33715.22 87.82 17096.78 37802.03 2016-04-13 22:43:46.000 104 33715.24 87.79 17096.77 88888.00 2016-04-13 22:43:47.000 104 33715.24 87.79 17096.76 88888.00 2016-04-13 22:43:48.000 104 33715.25 87.77 17096.75 88888.00 2016-04-13 22:43:49.000 104 33715.21 87.77 17096.74 88888.00 2016-04-13 22:43:50.000 104 33715.22 87.79 17096.80 37801.98 2016-04-13 22:43:51.000 104 33715.28 87.78 17096.80 88888.00 2016-04-13 22:43:52.000 104 33715.31 87.84 17096.77 88888.00 2016-04-13 22:43:53.000 104 33715.32 87.85 17096.74 88888.00 2016-04-13 22:43:54.000 104 33715.27 87.87 17096.70 88888.00 2016-04-13 22:43:55.000 104 33715.26 87.84 17096.70 37802.01 2016-04-13 22:43:56.000 104 33715.27 87.82 17096.73 88888.00 2016-04-13 22:43:57.000 104 33715.25 87.82 17096.71 88888.00 2016-04-13 22:43:58.000 104 33715.28 87.84 17096.74 88888.00 2016-04-13 22:43:59.000 104 33715.27 87.82 17096.79 88888.00 2016-04-13 22:44:00.000 104 33715.27 87.84 17096.79 37801.96 2016-04-13 22:44:01.000 104 33715.28 87.85 17096.76 88888.00 2016-04-13 22:44:02.000 104 33715.25 87.82 17096.76 88888.00 2016-04-13 22:44:03.000 104 33715.25 87.82 17096.75 88888.00 2016-04-13 22:44:04.000 104 33715.26 87.83 17096.72 88888.00 2016-04-13 22:44:05.000 104 33715.30 87.80 17096.75 37802.00 2016-04-13 22:44:06.000 104 33715.32 87.85 17096.74 88888.00 2016-04-13 22:44:07.000 104 33715.33 87.84 17096.73 88888.00 2016-04-13 22:44:08.000 104 33715.35 87.83 17096.78 88888.00 2016-04-13 22:44:09.000 104 33715.35 87.86 17096.78 88888.00 2016-04-13 22:44:10.000 104 33715.35 87.85 17096.76 37802.07 2016-04-13 22:44:11.000 104 33715.35 87.86 17096.73 88888.00 2016-04-13 22:44:12.000 104 33715.40 87.84 17096.74 88888.00 2016-04-13 22:44:13.000 104 33715.39 87.81 17096.78 88888.00 2016-04-13 22:44:14.000 104 33715.35 87.84 17096.77 88888.00 2016-04-13 22:44:15.000 104 33715.35 87.84 17096.76 37802.10 2016-04-13 22:44:16.000 104 33715.34 87.83 17096.77 88888.00 2016-04-13 22:44:17.000 104 33715.32 87.87 17096.71 88888.00 2016-04-13 22:44:18.000 104 33715.34 87.86 17096.68 88888.00 2016-04-13 22:44:19.000 104 33715.38 87.84 17096.71 88888.00 2016-04-13 22:44:20.000 104 33715.39 87.85 17096.73 37802.15 2016-04-13 22:44:21.000 104 33715.39 87.82 17096.75 88888.00 2016-04-13 22:44:22.000 104 33715.40 87.84 17096.73 88888.00 2016-04-13 22:44:23.000 104 33715.41 87.89 17096.74 88888.00 2016-04-13 22:44:24.000 104 33715.42 87.87 17096.71 88888.00 2016-04-13 22:44:25.000 104 33715.41 87.89 17096.71 37802.08 2016-04-13 22:44:26.000 104 33715.40 87.90 17096.69 88888.00 2016-04-13 22:44:27.000 104 33715.41 87.88 17096.70 88888.00 2016-04-13 22:44:28.000 104 33715.43 87.91 17096.71 88888.00 2016-04-13 22:44:29.000 104 33715.42 87.88 17096.76 88888.00 2016-04-13 22:44:30.000 104 33715.42 87.85 17096.76 37802.23 2016-04-13 22:44:31.000 104 33715.44 87.87 17096.72 88888.00 2016-04-13 22:44:32.000 104 33715.48 87.86 17096.71 88888.00 2016-04-13 22:44:33.000 104 33715.47 87.84 17096.71 88888.00 2016-04-13 22:44:34.000 104 33715.45 87.83 17096.67 88888.00 2016-04-13 22:44:35.000 104 33715.45 87.86 17096.70 37802.14 2016-04-13 22:44:36.000 104 33715.42 87.87 17096.72 88888.00 2016-04-13 22:44:37.000 104 33715.42 87.83 17096.72 88888.00 2016-04-13 22:44:38.000 104 33715.43 87.84 17096.71 88888.00 2016-04-13 22:44:39.000 104 33715.43 87.84 17096.68 88888.00 2016-04-13 22:44:40.000 104 33715.45 87.86 17096.67 37802.16 2016-04-13 22:44:41.000 104 33715.46 87.86 17096.71 88888.00 2016-04-13 22:44:42.000 104 33715.46 87.84 17096.72 88888.00 2016-04-13 22:44:43.000 104 33715.46 87.81 17096.66 88888.00 2016-04-13 22:44:44.000 104 33715.50 87.88 17096.68 88888.00 2016-04-13 22:44:45.000 104 33715.48 87.89 17096.73 37802.16 2016-04-13 22:44:46.000 104 33715.49 87.90 17096.72 88888.00 2016-04-13 22:44:47.000 104 33715.54 87.89 17096.67 88888.00 2016-04-13 22:44:48.000 104 33715.57 87.89 17096.69 88888.00 2016-04-13 22:44:49.000 104 33715.56 87.88 17096.71 88888.00 2016-04-13 22:44:50.000 104 33715.57 87.90 17096.74 37802.18 2016-04-13 22:44:51.000 104 33715.55 87.88 17096.76 88888.00 2016-04-13 22:44:52.000 104 33715.54 87.89 17096.77 88888.00 2016-04-13 22:44:53.000 104 33715.50 87.86 17096.77 88888.00 2016-04-13 22:44:54.000 104 33715.53 87.86 17096.78 88888.00 2016-04-13 22:44:55.000 104 33715.56 87.86 17096.74 37802.22 2016-04-13 22:44:56.000 104 33715.52 87.83 17096.73 88888.00 2016-04-13 22:44:57.000 104 33715.53 87.82 17096.72 88888.00 2016-04-13 22:44:58.000 104 33715.55 87.86 17096.74 88888.00 2016-04-13 22:44:59.000 104 33715.57 87.87 17096.72 88888.00 2016-04-13 22:45:00.000 104 33715.56 87.85 17096.74 37802.24 2016-04-13 22:45:01.000 104 33715.58 87.88 17096.79 88888.00 2016-04-13 22:45:02.000 104 33715.56 87.85 17096.81 88888.00 2016-04-13 22:45:03.000 104 33715.56 87.80 17096.78 88888.00 2016-04-13 22:45:04.000 104 33715.59 87.83 17096.79 88888.00 2016-04-13 22:45:05.000 104 33715.56 87.85 17096.78 37802.30 2016-04-13 22:45:06.000 104 33715.54 87.85 17096.81 88888.00 2016-04-13 22:45:07.000 104 33715.59 87.85 17096.83 88888.00 2016-04-13 22:45:08.000 104 33715.61 87.83 17096.80 88888.00 2016-04-13 22:45:09.000 104 33715.58 87.81 17096.76 88888.00 2016-04-13 22:45:10.000 104 33715.58 87.82 17096.75 37802.29 2016-04-13 22:45:11.000 104 33715.62 87.83 17096.76 88888.00 2016-04-13 22:45:12.000 104 33715.60 87.82 17096.77 88888.00 2016-04-13 22:45:13.000 104 33715.61 87.78 17096.74 88888.00 2016-04-13 22:45:14.000 104 33715.60 87.79 17096.73 88888.00 2016-04-13 22:45:15.000 104 33715.55 87.81 17096.70 37802.31 2016-04-13 22:45:16.000 104 33715.58 87.87 17096.71 88888.00 2016-04-13 22:45:17.000 104 33715.61 87.94 17096.77 88888.00 2016-04-13 22:45:18.000 104 33715.63 87.92 17096.77 88888.00 2016-04-13 22:45:19.000 104 33715.60 87.88 17096.77 88888.00 2016-04-13 22:45:20.000 104 33715.59 87.88 17096.76 37802.37 2016-04-13 22:45:21.000 104 33715.56 87.88 17096.76 88888.00 2016-04-13 22:45:22.000 104 33715.58 87.87 17096.73 88888.00 2016-04-13 22:45:23.000 104 33715.61 87.89 17096.74 88888.00 2016-04-13 22:45:24.000 104 33715.60 87.94 17096.74 88888.00 2016-04-13 22:45:25.000 104 33715.60 87.92 17096.71 37802.40 2016-04-13 22:45:26.000 104 33715.58 87.89 17096.70 88888.00 2016-04-13 22:45:27.000 104 33715.56 87.90 17096.72 88888.00 2016-04-13 22:45:28.000 104 33715.56 87.93 17096.72 88888.00 2016-04-13 22:45:29.000 104 33715.56 87.92 17096.69 88888.00 2016-04-13 22:45:30.000 104 33715.60 87.94 17096.71 37802.36 2016-04-13 22:45:31.000 104 33715.60 87.95 17096.75 88888.00 2016-04-13 22:45:32.000 104 33715.58 87.94 17096.76 88888.00 2016-04-13 22:45:33.000 104 33715.55 87.95 17096.76 88888.00 2016-04-13 22:45:34.000 104 33715.58 87.95 17096.74 88888.00 2016-04-13 22:45:35.000 104 33715.58 87.93 17096.73 37802.37 2016-04-13 22:45:36.000 104 33715.62 87.90 17096.72 88888.00 2016-04-13 22:45:37.000 104 33715.65 87.90 17096.70 88888.00 2016-04-13 22:45:38.000 104 33715.67 87.91 17096.72 88888.00 2016-04-13 22:45:39.000 104 33715.67 87.92 17096.72 88888.00 2016-04-13 22:45:40.000 104 33715.66 87.88 17096.70 37802.33 2016-04-13 22:45:41.000 104 33715.65 87.88 17096.72 88888.00 2016-04-13 22:45:42.000 104 33715.66 87.92 17096.72 88888.00 2016-04-13 22:45:43.000 104 33715.66 87.91 17096.73 88888.00 2016-04-13 22:45:44.000 104 33715.68 87.88 17096.74 88888.00 2016-04-13 22:45:45.000 104 33715.68 87.85 17096.70 37802.36 2016-04-13 22:45:46.000 104 33715.66 87.87 17096.72 88888.00 2016-04-13 22:45:47.000 104 33715.65 87.85 17096.72 88888.00 2016-04-13 22:45:48.000 104 33715.66 87.82 17096.75 88888.00 2016-04-13 22:45:49.000 104 33715.66 87.81 17096.77 88888.00 2016-04-13 22:45:50.000 104 33715.67 87.85 17096.79 37802.36 2016-04-13 22:45:51.000 104 33715.64 87.86 17096.76 88888.00 2016-04-13 22:45:52.000 104 33715.66 87.84 17096.72 88888.00 2016-04-13 22:45:53.000 104 33715.67 87.83 17096.73 88888.00 2016-04-13 22:45:54.000 104 33715.63 87.84 17096.74 88888.00 2016-04-13 22:45:55.000 104 33715.61 87.88 17096.73 37802.31 2016-04-13 22:45:56.000 104 33715.65 87.88 17096.73 88888.00 2016-04-13 22:45:57.000 104 33715.69 87.86 17096.74 88888.00 2016-04-13 22:45:58.000 104 33715.67 87.83 17096.73 88888.00 2016-04-13 22:45:59.000 104 33715.64 87.81 17096.79 88888.00 2016-04-13 22:46:00.000 104 33715.65 87.84 17096.78 37802.39 2016-04-13 22:46:01.000 104 33715.68 87.91 17096.76 88888.00 2016-04-13 22:46:02.000 104 33715.70 87.87 17096.78 88888.00 2016-04-13 22:46:03.000 104 33715.65 87.81 17096.81 88888.00 2016-04-13 22:46:04.000 104 33715.64 87.88 17096.75 88888.00 2016-04-13 22:46:05.000 104 33715.65 87.87 17096.76 37802.36 2016-04-13 22:46:06.000 104 33715.65 87.78 17096.73 88888.00 2016-04-13 22:46:07.000 104 33715.65 87.81 17096.71 88888.00 2016-04-13 22:46:08.000 104 33715.64 87.82 17096.72 88888.00 2016-04-13 22:46:09.000 104 33715.64 87.83 17096.73 88888.00 2016-04-13 22:46:10.000 104 33715.64 87.86 17096.76 37802.35 2016-04-13 22:46:11.000 104 33715.62 87.82 17096.73 88888.00 2016-04-13 22:46:12.000 104 33715.60 87.79 17096.70 88888.00 2016-04-13 22:46:13.000 104 33715.61 87.81 17096.71 88888.00 2016-04-13 22:46:14.000 104 33715.62 87.86 17096.73 88888.00 2016-04-13 22:46:15.000 104 33715.63 87.84 17096.71 37802.36 2016-04-13 22:46:16.000 104 33715.62 87.84 17096.68 88888.00 2016-04-13 22:46:17.000 104 33715.61 87.84 17096.72 88888.00 2016-04-13 22:46:18.000 104 33715.59 87.85 17096.73 88888.00 2016-04-13 22:46:19.000 104 33715.58 87.84 17096.68 88888.00 2016-04-13 22:46:20.000 104 33715.57 87.84 17096.73 37802.25 2016-04-13 22:46:21.000 104 33715.56 87.87 17096.73 88888.00 2016-04-13 22:46:22.000 104 33715.55 87.86 17096.69 88888.00 2016-04-13 22:46:23.000 104 33715.51 87.84 17096.70 88888.00 2016-04-13 22:46:24.000 104 33715.48 87.85 17096.70 88888.00 2016-04-13 22:46:25.000 104 33715.49 87.84 17096.66 37802.29 2016-04-13 22:46:26.000 104 33715.51 87.82 17096.67 88888.00 2016-04-13 22:46:27.000 104 33715.52 87.82 17096.71 88888.00 2016-04-13 22:46:28.000 104 33715.50 87.80 17096.69 88888.00 2016-04-13 22:46:29.000 104 33715.48 87.80 17096.70 88888.00 2016-04-13 22:46:30.000 104 33715.44 87.80 17096.69 37802.26 2016-04-13 22:46:31.000 104 33715.44 87.78 17096.70 88888.00 2016-04-13 22:46:32.000 104 33715.41 87.78 17096.71 88888.00 2016-04-13 22:46:33.000 104 33715.41 87.79 17096.73 88888.00 2016-04-13 22:46:34.000 104 33715.39 87.83 17096.75 88888.00 2016-04-13 22:46:35.000 104 33715.36 87.82 17096.75 37802.26 2016-04-13 22:46:36.000 104 33715.34 87.83 17096.75 88888.00 2016-04-13 22:46:37.000 104 33715.38 87.85 17096.80 88888.00 2016-04-13 22:46:38.000 104 33715.37 87.85 17096.81 88888.00 2016-04-13 22:46:39.000 104 33715.37 87.84 17096.81 88888.00 2016-04-13 22:46:40.000 104 33715.39 87.84 17096.80 37802.21 2016-04-13 22:46:41.000 104 33715.40 87.83 17096.81 88888.00 2016-04-13 22:46:42.000 104 33715.36 87.82 17096.81 88888.00 2016-04-13 22:46:43.000 104 33715.37 87.76 17096.81 88888.00 2016-04-13 22:46:44.000 104 33715.42 87.76 17096.84 88888.00 2016-04-13 22:46:45.000 104 33715.40 87.76 17096.85 37802.22 2016-04-13 22:46:46.000 104 33715.40 87.74 17096.85 88888.00 2016-04-13 22:46:47.000 104 33715.38 87.74 17096.83 88888.00 2016-04-13 22:46:48.000 104 33715.39 87.74 17096.81 88888.00 2016-04-13 22:46:49.000 104 33715.38 87.76 17096.81 88888.00 2016-04-13 22:46:50.000 104 33715.35 87.78 17096.77 37802.17 2016-04-13 22:46:51.000 104 33715.33 87.80 17096.77 88888.00 2016-04-13 22:46:52.000 104 33715.33 87.82 17096.76 88888.00 2016-04-13 22:46:53.000 104 33715.33 87.81 17096.77 88888.00 2016-04-13 22:46:54.000 104 33715.34 87.83 17096.80 88888.00 2016-04-13 22:46:55.000 104 33715.33 87.82 17096.80 37802.10 2016-04-13 22:46:56.000 104 33715.33 87.79 17096.81 88888.00 2016-04-13 22:46:57.000 104 33715.31 87.78 17096.83 88888.00 2016-04-13 22:46:58.000 104 33715.28 87.81 17096.75 88888.00 2016-04-13 22:46:59.000 104 33715.26 87.81 17096.79 88888.00 2016-04-13 22:47:00.000 104 33715.29 87.82 17096.78 37802.14 2016-04-13 22:47:01.000 104 33715.27 87.81 17096.78 88888.00 2016-04-13 22:47:02.000 104 33715.28 87.79 17096.81 88888.00 2016-04-13 22:47:03.000 104 33715.26 87.78 17096.85 88888.00 2016-04-13 22:47:04.000 104 33715.23 87.78 17096.82 88888.00 2016-04-13 22:47:05.000 104 33715.28 87.77 17096.86 37802.04 2016-04-13 22:47:06.000 104 33715.29 87.75 17096.86 88888.00 2016-04-13 22:47:07.000 104 33715.23 87.70 17096.84 88888.00 2016-04-13 22:47:08.000 104 33715.24 87.70 17096.87 88888.00 2016-04-13 22:47:09.000 104 33715.25 87.72 17096.91 88888.00 2016-04-13 22:47:10.000 104 33715.24 87.70 17096.91 37802.07 2016-04-13 22:47:11.000 104 33715.20 87.75 17096.93 88888.00 2016-04-13 22:47:12.000 104 33715.19 87.78 17096.93 88888.00 2016-04-13 22:47:13.000 104 33715.19 87.75 17096.93 88888.00 2016-04-13 22:47:14.000 104 33715.20 87.74 17096.89 88888.00 2016-04-13 22:47:15.000 104 33715.26 87.73 17096.90 37802.08 2016-04-13 22:47:16.000 104 33715.24 87.79 17096.88 88888.00 2016-04-13 22:47:17.000 104 33715.20 87.81 17096.84 88888.00 2016-04-13 22:47:18.000 104 33715.19 87.82 17096.84 88888.00 2016-04-13 22:47:19.000 104 33715.20 87.87 17096.85 88888.00 2016-04-13 22:47:20.000 104 33715.20 87.83 17096.86 37802.00 2016-04-13 22:47:21.000 104 33715.21 87.81 17096.87 88888.00 2016-04-13 22:47:22.000 104 33715.19 87.81 17096.85 88888.00 2016-04-13 22:47:23.000 104 33715.22 87.80 17096.84 88888.00 2016-04-13 22:47:24.000 104 33715.21 87.79 17096.84 88888.00 2016-04-13 22:47:25.000 104 33715.24 87.80 17096.80 37802.01 2016-04-13 22:47:26.000 104 33715.29 87.78 17096.80 88888.00 2016-04-13 22:47:27.000 104 33715.23 87.77 17096.78 88888.00 2016-04-13 22:47:28.000 104 33715.21 87.74 17096.79 88888.00 2016-04-13 22:47:29.000 104 33715.20 87.79 17096.84 88888.00 2016-04-13 22:47:30.000 104 33715.20 87.81 17096.85 37801.99 2016-04-13 22:47:31.000 104 33715.25 87.79 17096.86 88888.00 2016-04-13 22:47:32.000 104 33715.18 87.76 17096.83 88888.00 2016-04-13 22:47:33.000 104 33715.16 87.78 17096.87 88888.00 2016-04-13 22:47:34.000 104 33715.18 87.82 17096.90 88888.00 2016-04-13 22:47:35.000 104 33715.20 87.82 17096.86 37801.97 2016-04-13 22:47:36.000 104 33715.17 87.81 17096.83 88888.00 2016-04-13 22:47:37.000 104 33715.15 87.81 17096.83 88888.00 2016-04-13 22:47:38.000 104 33715.16 87.84 17096.85 88888.00 2016-04-13 22:47:39.000 104 33715.17 87.81 17096.84 88888.00 2016-04-13 22:47:40.000 104 33715.19 87.81 17096.84 37801.97 2016-04-13 22:47:41.000 104 33715.18 87.83 17096.80 88888.00 2016-04-13 22:47:42.000 104 33715.15 87.80 17096.79 88888.00 2016-04-13 22:47:43.000 104 33715.13 87.81 17096.77 88888.00 2016-04-13 22:47:44.000 104 33715.14 87.82 17096.80 88888.00 2016-04-13 22:47:45.000 104 33715.13 87.80 17096.85 37801.93 2016-04-13 22:47:46.000 104 33715.10 87.81 17096.86 88888.00 2016-04-13 22:47:47.000 104 33715.10 87.80 17096.80 88888.00 2016-04-13 22:47:48.000 104 33715.10 87.78 17096.81 88888.00 2016-04-13 22:47:49.000 104 33715.06 87.78 17096.81 88888.00 2016-04-13 22:47:50.000 104 33715.05 87.75 17096.85 37801.89 2016-04-13 22:47:51.000 104 33715.06 87.73 17096.81 88888.00 2016-04-13 22:47:52.000 104 33715.05 87.74 17096.81 88888.00 2016-04-13 22:47:53.000 104 33715.03 87.75 17096.82 88888.00 2016-04-13 22:47:54.000 104 33715.03 87.77 17096.83 88888.00 2016-04-13 22:47:55.000 104 33715.00 87.81 17096.84 37801.85 2016-04-13 22:47:56.000 104 33714.96 87.85 17096.84 88888.00 2016-04-13 22:47:57.000 104 33714.95 87.84 17096.88 88888.00 2016-04-13 22:47:58.000 104 33714.94 87.84 17096.89 88888.00 2016-04-13 22:47:59.000 104 33714.95 87.88 17096.85 88888.00 2016-04-13 22:48:00.000 104 33714.99 87.87 17096.87 37801.81 2016-04-13 22:48:01.000 104 33714.98 87.84 17096.86 88888.00 2016-04-13 22:48:02.000 104 33714.99 87.89 17096.84 88888.00 2016-04-13 22:48:03.000 104 33714.98 87.81 17096.87 88888.00 2016-04-13 22:48:04.000 104 33714.94 87.84 17096.86 88888.00 2016-04-13 22:48:05.000 104 33714.92 87.85 17096.80 37801.80 2016-04-13 22:48:06.000 104 33714.96 87.89 17096.83 88888.00 2016-04-13 22:48:07.000 104 33714.96 87.91 17096.86 88888.00 2016-04-13 22:48:08.000 104 33714.91 87.88 17096.87 88888.00 2016-04-13 22:48:09.000 104 33714.91 87.88 17096.89 88888.00 2016-04-13 22:48:10.000 104 33714.89 87.87 17096.90 37801.73 2016-04-13 22:48:11.000 104 33714.90 87.84 17096.85 88888.00 2016-04-13 22:48:12.000 104 33714.88 87.84 17096.88 88888.00 2016-04-13 22:48:13.000 104 33714.86 87.83 17096.85 88888.00 2016-04-13 22:48:14.000 104 33714.86 87.80 17096.81 88888.00 2016-04-13 22:48:15.000 104 33714.84 87.78 17096.83 37801.71 2016-04-13 22:48:16.000 104 33714.84 87.82 17096.82 88888.00 2016-04-13 22:48:17.000 104 33714.83 87.83 17096.79 88888.00 2016-04-13 22:48:18.000 104 33714.82 87.85 17096.80 88888.00 2016-04-13 22:48:19.000 104 33714.82 87.85 17096.80 88888.00 2016-04-13 22:48:20.000 104 33714.81 87.82 17096.88 37801.67 2016-04-13 22:48:21.000 104 33714.78 87.82 17096.89 88888.00 2016-04-13 22:48:22.000 104 33714.81 87.82 17096.87 88888.00 2016-04-13 22:48:23.000 104 33714.81 87.81 17096.83 88888.00 2016-04-13 22:48:24.000 104 33714.79 87.85 17096.82 88888.00 2016-04-13 22:48:25.000 104 33714.78 87.85 17096.82 37801.71 2016-04-13 22:48:26.000 104 33714.78 87.87 17096.84 88888.00 2016-04-13 22:48:27.000 104 33714.76 87.88 17096.84 88888.00 2016-04-13 22:48:28.000 104 33714.76 87.88 17096.82 88888.00 2016-04-13 22:48:29.000 104 33714.78 87.86 17096.84 88888.00 2016-04-13 22:48:30.000 104 33714.77 87.89 17096.86 37801.58 2016-04-13 22:48:31.000 104 33714.75 87.87 17096.85 88888.00 2016-04-13 22:48:32.000 104 33714.78 87.86 17096.81 88888.00 2016-04-13 22:48:33.000 104 33714.79 87.85 17096.84 88888.00 2016-04-13 22:48:34.000 104 33714.79 87.87 17096.82 88888.00 2016-04-13 22:48:35.000 104 33714.79 87.84 17096.79 37801.62 2016-04-13 22:48:36.000 104 33714.75 87.83 17096.83 88888.00 2016-04-13 22:48:37.000 104 33714.77 87.81 17096.89 88888.00 2016-04-13 22:48:38.000 104 33714.76 87.83 17096.87 88888.00 2016-04-13 22:48:39.000 104 33714.74 87.83 17096.89 88888.00 2016-04-13 22:48:40.000 104 33714.73 87.86 17096.90 37801.58 2016-04-13 22:48:41.000 104 33714.71 87.84 17096.92 88888.00 2016-04-13 22:48:42.000 104 33714.69 87.83 17096.92 88888.00 2016-04-13 22:48:43.000 104 33714.68 87.82 17096.89 88888.00 2016-04-13 22:48:44.000 104 33714.70 87.86 17096.91 88888.00 2016-04-13 22:48:45.000 104 33714.75 87.85 17096.90 37801.60 2016-04-13 22:48:46.000 104 33714.74 87.86 17096.90 88888.00 2016-04-13 22:48:47.000 104 33714.70 87.86 17096.89 88888.00 2016-04-13 22:48:48.000 104 33714.70 87.84 17096.90 88888.00 2016-04-13 22:48:49.000 104 33714.67 87.80 17096.90 88888.00 2016-04-13 22:48:50.000 104 33714.69 87.79 17096.89 37801.54 2016-04-13 22:48:51.000 104 33714.68 87.80 17096.87 88888.00 2016-04-13 22:48:52.000 104 33714.70 87.84 17096.90 88888.00 2016-04-13 22:48:53.000 104 33714.71 87.87 17096.91 88888.00 2016-04-13 22:48:54.000 104 33714.69 87.85 17096.86 88888.00 2016-04-13 22:48:55.000 104 33714.66 87.85 17096.87 37801.49 2016-04-13 22:48:56.000 104 33714.66 87.85 17096.84 88888.00 2016-04-13 22:48:57.000 104 33714.64 87.85 17096.87 88888.00 2016-04-13 22:48:58.000 104 33714.64 87.84 17096.84 88888.00 2016-04-13 22:48:59.000 104 33714.59 87.83 17096.83 88888.00 2016-04-13 22:49:00.000 104 33714.59 87.80 17096.85 37801.50 2016-04-13 22:49:01.000 104 33714.57 87.77 17096.84 88888.00 2016-04-13 22:49:02.000 104 33714.58 87.82 17096.82 88888.00 2016-04-13 22:49:03.000 104 33714.55 87.82 17096.79 88888.00 2016-04-13 22:49:04.000 104 33714.54 87.87 17096.81 88888.00 2016-04-13 22:49:05.000 104 33714.53 87.90 17096.82 37801.53 2016-04-13 22:49:06.000 104 33714.54 87.88 17096.81 88888.00 2016-04-13 22:49:07.000 104 33714.53 87.85 17096.86 88888.00 2016-04-13 22:49:08.000 104 33714.47 87.87 17096.84 88888.00 2016-04-13 22:49:09.000 104 33714.48 87.86 17096.85 88888.00 2016-04-13 22:49:10.000 104 33714.50 87.84 17096.86 37801.49 2016-04-13 22:49:11.000 104 33714.49 87.81 17096.90 88888.00 2016-04-13 22:49:12.000 104 33714.45 87.79 17096.90 88888.00 2016-04-13 22:49:13.000 104 33714.40 87.82 17096.88 88888.00 2016-04-13 22:49:14.000 104 33714.44 87.84 17096.89 88888.00 2016-04-13 22:49:15.000 104 33714.44 87.82 17096.88 37801.33 2016-04-13 22:49:16.000 104 33714.43 87.82 17096.89 88888.00 2016-04-13 22:49:17.000 104 33714.40 87.81 17096.88 88888.00 2016-04-13 22:49:18.000 104 33714.42 87.76 17096.88 88888.00 2016-04-13 22:49:19.000 104 33714.40 87.77 17096.86 88888.00 2016-04-13 22:49:20.000 104 33714.39 87.77 17096.86 37801.26 2016-04-13 22:49:21.000 104 33714.36 87.79 17096.84 88888.00 2016-04-13 22:49:22.000 104 33714.36 87.80 17096.84 88888.00 2016-04-13 22:49:23.000 104 33714.42 87.82 17096.85 88888.00 2016-04-13 22:49:24.000 104 33714.41 87.80 17096.88 88888.00 2016-04-13 22:49:25.000 104 33714.39 87.78 17096.91 37801.36 2016-04-13 22:49:26.000 104 33714.41 87.79 17096.90 88888.00 2016-04-13 22:49:27.000 104 33714.39 87.80 17096.87 88888.00 2016-04-13 22:49:28.000 104 33714.36 87.81 17096.89 88888.00 2016-04-13 22:49:29.000 104 33714.38 87.79 17096.91 88888.00 2016-04-13 22:49:30.000 104 33714.34 87.77 17096.86 37801.26 2016-04-13 22:49:31.000 104 33714.35 87.78 17096.88 88888.00 2016-04-13 22:49:32.000 104 33714.31 87.77 17096.89 88888.00 2016-04-13 22:49:33.000 104 33714.32 87.76 17096.88 88888.00 2016-04-13 22:49:34.000 104 33714.34 87.79 17096.88 88888.00 2016-04-13 22:49:35.000 104 33714.36 87.79 17096.87 37801.19 2016-04-13 22:49:36.000 104 33714.38 87.79 17096.90 88888.00 2016-04-13 22:49:37.000 104 33714.34 87.83 17096.89 88888.00 2016-04-13 22:49:38.000 104 33714.32 87.85 17096.91 88888.00 2016-04-13 22:49:39.000 104 33714.33 87.82 17096.88 88888.00 2016-04-13 22:49:40.000 104 33714.33 87.79 17096.89 37801.30 2016-04-13 22:49:41.000 104 33714.35 87.84 17096.87 88888.00 2016-04-13 22:49:42.000 104 33714.35 87.84 17096.90 88888.00 2016-04-13 22:49:43.000 104 33714.29 87.85 17096.92 88888.00 2016-04-13 22:49:44.000 104 33714.28 87.87 17096.90 88888.00 2016-04-13 22:49:45.000 104 33714.29 87.87 17096.94 37801.26 2016-04-13 22:49:46.000 104 33714.29 87.86 17096.91 88888.00 2016-04-13 22:49:47.000 104 33714.25 87.86 17096.92 88888.00 2016-04-13 22:49:48.000 104 33714.25 87.90 17096.95 88888.00 2016-04-13 22:49:49.000 104 33714.22 87.91 17096.95 88888.00 2016-04-13 22:49:50.000 104 33714.24 87.89 17096.95 37801.22 2016-04-13 22:49:51.000 104 33714.25 87.87 17096.94 88888.00 2016-04-13 22:49:52.000 104 33714.25 87.87 17096.90 88888.00 2016-04-13 22:49:53.000 104 33714.27 87.85 17096.89 88888.00 2016-04-13 22:49:54.000 104 33714.28 87.83 17096.89 88888.00 2016-04-13 22:49:55.000 104 33714.27 87.82 17096.90 37801.12 2016-04-13 22:49:56.000 104 33714.27 87.83 17096.89 88888.00 2016-04-13 22:49:57.000 104 33714.23 87.84 17096.87 88888.00 2016-04-13 22:49:58.000 104 33714.23 87.85 17096.87 88888.00 2016-04-13 22:49:59.000 104 33714.26 87.89 17096.92 88888.00 2016-04-13 22:50:00.000 104 33714.28 87.89 17096.95 37801.12 2016-04-13 22:50:01.000 104 33714.23 87.86 17096.91 88888.00 2016-04-13 22:50:02.000 104 33714.24 87.85 17096.93 88888.00 2016-04-13 22:50:03.000 104 33714.26 87.84 17096.91 88888.00 2016-04-13 22:50:04.000 104 33714.25 87.84 17096.87 88888.00 2016-04-13 22:50:05.000 104 33714.26 87.84 17096.90 37801.18 2016-04-13 22:50:06.000 104 33714.22 87.84 17096.94 88888.00 2016-04-13 22:50:07.000 104 33714.21 87.87 17096.94 88888.00 2016-04-13 22:50:08.000 104 33714.23 87.83 17096.95 88888.00 2016-04-13 22:50:09.000 104 33714.24 87.78 17096.90 88888.00 2016-04-13 22:50:10.000 104 33714.23 87.80 17096.89 37801.21 2016-04-13 22:50:11.000 104 33714.22 87.79 17096.88 88888.00 2016-04-13 22:50:12.000 104 33714.22 87.82 17096.91 88888.00 2016-04-13 22:50:13.000 104 33714.23 87.85 17096.91 88888.00 2016-04-13 22:50:14.000 104 33714.26 87.81 17096.87 88888.00 2016-04-13 22:50:15.000 104 33714.24 87.77 17096.89 37801.19 2016-04-13 22:50:16.000 104 33714.27 87.75 17096.92 88888.00 2016-04-13 22:50:17.000 104 33714.26 87.76 17096.90 88888.00 2016-04-13 22:50:18.000 104 33714.26 87.77 17096.90 88888.00 2016-04-13 22:50:19.000 104 33714.29 87.77 17096.88 88888.00 2016-04-13 22:50:20.000 104 33714.27 87.76 17096.90 37801.16 2016-04-13 22:50:21.000 104 33714.28 87.74 17096.93 88888.00 2016-04-13 22:50:22.000 104 33714.33 87.78 17096.90 88888.00 2016-04-13 22:50:23.000 104 33714.28 87.79 17096.89 88888.00 2016-04-13 22:50:24.000 104 33714.28 87.76 17096.89 88888.00 2016-04-13 22:50:25.000 104 33714.29 87.76 17096.91 37801.23 2016-04-13 22:50:26.000 104 33714.29 87.76 17096.89 88888.00 2016-04-13 22:50:27.000 104 33714.32 87.75 17096.90 88888.00 2016-04-13 22:50:28.000 104 33714.29 87.79 17096.90 88888.00 2016-04-13 22:50:29.000 104 33714.32 87.77 17096.88 88888.00 2016-04-13 22:50:30.000 104 33714.30 87.80 17096.87 37801.24 2016-04-13 22:50:31.000 104 33714.31 87.88 17096.83 88888.00 2016-04-13 22:50:32.000 104 33714.29 87.89 17096.80 88888.00 2016-04-13 22:50:33.000 104 33714.30 87.82 17096.78 88888.00 2016-04-13 22:50:34.000 104 33714.29 87.82 17096.78 88888.00 2016-04-13 22:50:35.000 104 33714.30 87.83 17096.83 37801.24 2016-04-13 22:50:36.000 104 33714.34 87.84 17096.87 88888.00 2016-04-13 22:50:37.000 104 33714.35 87.86 17096.86 88888.00 2016-04-13 22:50:38.000 104 33714.38 87.83 17096.87 88888.00 2016-04-13 22:50:39.000 104 33714.39 87.80 17096.89 88888.00 2016-04-13 22:50:40.000 104 33714.41 87.80 17096.89 37801.26 2016-04-13 22:50:41.000 104 33714.42 87.82 17096.92 88888.00 2016-04-13 22:50:42.000 104 33714.41 87.79 17096.91 88888.00 2016-04-13 22:50:43.000 104 33714.41 87.81 17096.93 88888.00 2016-04-13 22:50:44.000 104 33714.45 87.84 17096.90 88888.00 2016-04-13 22:50:45.000 104 33714.48 87.84 17096.91 37801.44 2016-04-13 22:50:46.000 104 33714.44 87.84 17096.89 88888.00 2016-04-13 22:50:47.000 104 33714.42 87.85 17096.86 88888.00 2016-04-13 22:50:48.000 104 33714.44 87.84 17096.88 88888.00 2016-04-13 22:50:49.000 104 33714.44 87.82 17096.91 88888.00 2016-04-13 22:50:50.000 104 33714.43 87.78 17096.92 37801.37 2016-04-13 22:50:51.000 104 33714.46 87.79 17096.93 88888.00 2016-04-13 22:50:52.000 104 33714.47 87.80 17096.91 88888.00 2016-04-13 22:50:53.000 104 33714.49 87.80 17096.88 88888.00 2016-04-13 22:50:54.000 104 33714.53 87.80 17096.91 88888.00 2016-04-13 22:50:55.000 104 33714.51 87.82 17096.86 37801.36 2016-04-13 22:50:56.000 104 33714.47 87.82 17096.83 88888.00 2016-04-13 22:50:57.000 104 33714.48 87.83 17096.84 88888.00 2016-04-13 22:50:58.000 104 33714.52 87.82 17096.86 88888.00 2016-04-13 22:50:59.000 104 33714.53 87.81 17096.88 88888.00 2016-04-13 22:51:00.000 104 33714.57 87.78 17096.93 37801.39 2016-04-13 22:51:01.000 104 33714.50 87.77 17096.96 88888.00 2016-04-13 22:51:02.000 104 33714.53 87.80 17096.95 88888.00 2016-04-13 22:51:03.000 104 33714.53 87.81 17096.90 88888.00 2016-04-13 22:51:04.000 104 33714.48 87.78 17096.86 88888.00 2016-04-13 22:51:05.000 104 33714.51 87.78 17096.85 37801.55 2016-04-13 22:51:06.000 104 33714.55 87.83 17096.85 88888.00 2016-04-13 22:51:07.000 104 33714.54 87.88 17096.84 88888.00 2016-04-13 22:51:08.000 104 33714.56 87.92 17096.85 88888.00 2016-04-13 22:51:09.000 104 33714.56 87.88 17096.86 88888.00 2016-04-13 22:51:10.000 104 33714.58 87.84 17096.88 37801.50 2016-04-13 22:51:11.000 104 33714.58 87.88 17096.86 88888.00 2016-04-13 22:51:12.000 104 33714.59 87.90 17096.87 88888.00 2016-04-13 22:51:13.000 104 33714.63 87.90 17096.86 88888.00 2016-04-13 22:51:14.000 104 33714.67 87.91 17096.85 88888.00 2016-04-13 22:51:15.000 104 33714.65 87.89 17096.81 37801.47 2016-04-13 22:51:16.000 104 33714.70 87.85 17096.82 88888.00 2016-04-13 22:51:17.000 104 33714.73 87.89 17096.79 88888.00 2016-04-13 22:51:18.000 104 33714.74 87.88 17096.78 88888.00 2016-04-13 22:51:19.000 104 33714.75 87.85 17096.78 88888.00 2016-04-13 22:51:20.000 104 33714.75 87.88 17096.85 37801.56 2016-04-13 22:51:21.000 104 33714.78 87.83 17096.85 88888.00 2016-04-13 22:51:22.000 104 33714.76 87.83 17096.82 88888.00 2016-04-13 22:51:23.000 104 33714.72 87.83 17096.82 88888.00 2016-04-13 22:51:24.000 104 33714.73 87.84 17096.85 88888.00 2016-04-13 22:51:25.000 104 33714.70 87.88 17096.83 37801.57 2016-04-13 22:51:26.000 104 33714.75 87.88 17096.83 88888.00 2016-04-13 22:51:27.000 104 33714.75 87.90 17096.85 88888.00 2016-04-13 22:51:28.000 104 33714.78 87.92 17096.88 88888.00 2016-04-13 22:51:29.000 104 33714.82 87.88 17096.88 88888.00 2016-04-13 22:51:30.000 104 33714.81 87.85 17096.80 37801.71 2016-04-13 22:51:31.000 104 33714.80 87.85 17096.80 88888.00 2016-04-13 22:51:32.000 104 33714.78 87.86 17096.78 88888.00 2016-04-13 22:51:33.000 104 33714.75 87.87 17096.72 88888.00 2016-04-13 22:51:34.000 104 33714.82 87.89 17096.73 88888.00 2016-04-13 22:51:35.000 104 33714.81 87.90 17096.76 37801.67 2016-04-13 22:51:36.000 104 33714.82 87.88 17096.76 88888.00 2016-04-13 22:51:37.000 104 33714.80 87.92 17096.81 88888.00 2016-04-13 22:51:38.000 104 33714.78 87.90 17096.84 88888.00 2016-04-13 22:51:39.000 104 33714.78 87.92 17096.84 88888.00 2016-04-13 22:51:40.000 104 33714.79 87.94 17096.80 37801.62 2016-04-13 22:51:41.000 104 33714.78 87.93 17096.80 88888.00 2016-04-13 22:51:42.000 104 33714.79 87.95 17096.83 88888.00 2016-04-13 22:51:43.000 104 33714.81 87.95 17096.81 88888.00 2016-04-13 22:51:44.000 104 33714.82 87.91 17096.86 88888.00 2016-04-13 22:51:45.000 104 33714.78 87.88 17096.87 37801.71 2016-04-13 22:51:46.000 104 33714.78 87.85 17096.88 88888.00 2016-04-13 22:51:47.000 104 33714.78 87.87 17096.91 88888.00 2016-04-13 22:51:48.000 104 33714.80 87.90 17096.89 88888.00 2016-04-13 22:51:49.000 104 33714.79 87.92 17096.85 88888.00 2016-04-13 22:51:50.000 104 33714.80 87.86 17096.87 37801.66 2016-04-13 22:51:51.000 104 33714.81 87.86 17096.87 88888.00 2016-04-13 22:51:52.000 104 33714.84 87.83 17096.85 88888.00 2016-04-13 22:51:53.000 104 33714.83 87.85 17096.82 88888.00 2016-04-13 22:51:54.000 104 33714.82 87.88 17096.82 88888.00 2016-04-13 22:51:55.000 104 33714.81 87.85 17096.82 37801.69 2016-04-13 22:51:56.000 104 33714.85 87.90 17096.81 88888.00 2016-04-13 22:51:57.000 104 33714.83 87.91 17096.76 88888.00 2016-04-13 22:51:58.000 104 33714.81 87.92 17096.79 88888.00 2016-04-13 22:51:59.000 104 33714.81 87.92 17096.81 88888.00 2016-04-13 22:52:00.000 104 33714.79 87.90 17096.74 37801.65 2016-04-13 22:52:01.000 104 33714.77 87.93 17096.78 88888.00 2016-04-13 22:52:02.000 104 33714.79 87.91 17096.80 88888.00 2016-04-13 22:52:03.000 104 33714.79 87.87 17096.82 88888.00 2016-04-13 22:52:04.000 104 33714.82 87.88 17096.81 88888.00 2016-04-13 22:52:05.000 104 33714.82 87.91 17096.82 37801.65 2016-04-13 22:52:06.000 104 33714.82 87.87 17096.78 88888.00 2016-04-13 22:52:07.000 104 33714.79 87.82 17096.81 88888.00 2016-04-13 22:52:08.000 104 33714.83 87.81 17096.83 88888.00 2016-04-13 22:52:09.000 104 33714.83 87.83 17096.83 88888.00 2016-04-13 22:52:10.000 104 33714.79 87.85 17096.81 37801.76 2016-04-13 22:52:11.000 104 33714.81 87.85 17096.84 88888.00 2016-04-13 22:52:12.000 104 33714.84 87.84 17096.84 88888.00 2016-04-13 22:52:13.000 104 33714.88 87.84 17096.83 88888.00 2016-04-13 22:52:14.000 104 33714.89 87.83 17096.84 88888.00 2016-04-13 22:52:15.000 104 33714.88 87.83 17096.83 37801.68 2016-04-13 22:52:16.000 104 33714.86 87.86 17096.82 88888.00 2016-04-13 22:52:17.000 104 33714.87 87.86 17096.82 88888.00 2016-04-13 22:52:18.000 104 33714.88 87.86 17096.87 88888.00 2016-04-13 22:52:19.000 104 33714.92 87.85 17096.86 88888.00 2016-04-13 22:52:20.000 104 33714.92 87.78 17096.88 37801.71 2016-04-13 22:52:21.000 104 33714.91 87.78 17096.90 88888.00 2016-04-13 22:52:22.000 104 33714.91 87.77 17096.90 88888.00 2016-04-13 22:52:23.000 104 33714.90 87.77 17096.86 88888.00 2016-04-13 22:52:24.000 104 33714.88 87.76 17096.88 88888.00 2016-04-13 22:52:25.000 104 33714.87 87.77 17096.90 37801.78 2016-04-13 22:52:26.000 104 33714.88 87.78 17096.87 88888.00 2016-04-13 22:52:27.000 104 33714.87 87.84 17096.87 88888.00 2016-04-13 22:52:28.000 104 33714.92 87.86 17096.85 88888.00 2016-04-13 22:52:29.000 104 33714.97 87.83 17096.84 88888.00 2016-04-13 22:52:30.000 104 33714.97 87.84 17096.82 37801.85 2016-04-13 22:52:31.000 104 33714.96 87.82 17096.86 88888.00 2016-04-13 22:52:32.000 104 33714.95 87.83 17096.84 88888.00 2016-04-13 22:52:33.000 104 33714.97 87.76 17096.83 88888.00 2016-04-13 22:52:34.000 104 33714.98 87.73 17096.81 88888.00 2016-04-13 22:52:35.000 104 33714.98 87.75 17096.82 37801.74 2016-04-13 22:52:36.000 104 33715.00 87.75 17096.84 88888.00 2016-04-13 22:52:37.000 104 33715.01 87.74 17096.81 88888.00 2016-04-13 22:52:38.000 104 33714.99 87.76 17096.84 88888.00 2016-04-13 22:52:39.000 104 33714.95 87.76 17096.82 88888.00 2016-04-13 22:52:40.000 104 33714.94 87.75 17096.83 37801.73 2016-04-13 22:52:41.000 104 33714.94 87.75 17096.83 88888.00 2016-04-13 22:52:42.000 104 33714.94 87.73 17096.83 88888.00 2016-04-13 22:52:43.000 104 33714.90 87.78 17096.85 88888.00 2016-04-13 22:52:44.000 104 33714.91 87.81 17096.87 88888.00 2016-04-13 22:52:45.000 104 33714.92 87.81 17096.86 37801.73 2016-04-13 22:52:46.000 104 33714.93 87.81 17096.88 88888.00 2016-04-13 22:52:47.000 104 33714.91 87.78 17096.86 88888.00 2016-04-13 22:52:48.000 104 33714.95 87.74 17096.86 88888.00 2016-04-13 22:52:49.000 104 33714.93 87.75 17096.87 88888.00 2016-04-13 22:52:50.000 104 33714.89 87.75 17096.90 37801.75 2016-04-13 22:52:51.000 104 33714.93 87.77 17096.86 88888.00 2016-04-13 22:52:52.000 104 33714.91 87.77 17096.84 88888.00 2016-04-13 22:52:53.000 104 33714.89 87.77 17096.86 88888.00 2016-04-13 22:52:54.000 104 33714.90 87.78 17096.87 88888.00 2016-04-13 22:52:55.000 104 33714.92 87.77 17096.86 37801.81 2016-04-13 22:52:56.000 104 33714.92 87.80 17096.85 88888.00 2016-04-13 22:52:57.000 104 33714.91 87.77 17096.85 88888.00 2016-04-13 22:52:58.000 104 33714.90 87.72 17096.86 88888.00 2016-04-13 22:52:59.000 104 33714.90 87.68 17096.84 88888.00 2016-04-13 22:53:00.000 104 33714.91 87.69 17096.85 37801.74 2016-04-13 22:53:01.000 104 33714.92 87.72 17096.86 88888.00 2016-04-13 22:53:02.000 104 33714.85 87.70 17096.85 88888.00 2016-04-13 22:53:03.000 104 33714.83 87.68 17096.86 88888.00 2016-04-13 22:53:04.000 104 33714.86 87.72 17096.84 88888.00 2016-04-13 22:53:05.000 104 33714.86 87.75 17096.78 37801.71 2016-04-13 22:53:06.000 104 33714.87 87.73 17096.74 88888.00 2016-04-13 22:53:07.000 104 33714.84 87.70 17096.80 88888.00 2016-04-13 22:53:08.000 104 33714.88 87.71 17096.80 88888.00 2016-04-13 22:53:09.000 104 33714.90 87.65 17096.82 88888.00 2016-04-13 22:53:10.000 104 33714.94 87.64 17096.83 37801.82 2016-04-13 22:53:11.000 104 33714.96 87.65 17096.82 88888.00 2016-04-13 22:53:12.000 104 33714.93 87.64 17096.79 88888.00 2016-04-13 22:53:13.000 104 33714.93 87.65 17096.80 88888.00 2016-04-13 22:53:14.000 104 33714.96 87.69 17096.78 88888.00 2016-04-13 22:53:15.000 104 33714.95 87.69 17096.79 37801.80 2016-04-13 22:53:16.000 104 33714.94 87.64 17096.85 88888.00 2016-04-13 22:53:17.000 104 33714.93 87.64 17096.85 88888.00 2016-04-13 22:53:18.000 104 33714.95 87.62 17096.81 88888.00 2016-04-13 22:53:19.000 104 33714.99 87.58 17096.79 88888.00 2016-04-13 22:53:20.000 104 33715.03 87.61 17096.81 37801.76 2016-04-13 22:53:21.000 104 33714.99 87.58 17096.79 88888.00 2016-04-13 22:53:22.000 104 33714.99 87.58 17096.85 88888.00 2016-04-13 22:53:23.000 104 33714.98 87.59 17096.84 88888.00 2016-04-13 22:53:24.000 104 33714.97 87.57 17096.85 88888.00 2016-04-13 22:53:25.000 104 33714.96 87.55 17096.86 37801.90 2016-04-13 22:53:26.000 104 33714.98 87.56 17096.84 88888.00 2016-04-13 22:53:27.000 104 33714.95 87.55 17096.86 88888.00 2016-04-13 22:53:28.000 104 33714.96 87.54 17096.85 88888.00 2016-04-13 22:53:29.000 104 33714.97 87.55 17096.84 88888.00 2016-04-13 22:53:30.000 104 33714.98 87.54 17096.87 37801.92 2016-04-13 22:53:31.000 104 33715.03 87.55 17096.84 88888.00 2016-04-13 22:53:32.000 104 33715.05 87.56 17096.87 88888.00 2016-04-13 22:53:33.000 104 33715.06 87.54 17096.89 88888.00 2016-04-13 22:53:34.000 104 33715.07 87.50 17096.89 88888.00 2016-04-13 22:53:35.000 104 33715.08 87.50 17096.90 37801.83 2016-04-13 22:53:36.000 104 33715.09 87.46 17096.92 88888.00 2016-04-13 22:53:37.000 104 33715.12 87.46 17096.93 88888.00 2016-04-13 22:53:38.000 104 33715.10 87.45 17096.90 88888.00 2016-04-13 22:53:39.000 104 33715.13 87.46 17096.88 88888.00 2016-04-13 22:53:40.000 104 33715.12 87.45 17096.89 37801.91 2016-04-13 22:53:41.000 104 33715.07 87.46 17096.86 88888.00 2016-04-13 22:53:42.000 104 33715.05 87.45 17096.88 88888.00 2016-04-13 22:53:43.000 104 33715.05 87.42 17096.89 88888.00 2016-04-13 22:53:44.000 104 33715.04 87.43 17096.87 88888.00 2016-04-13 22:53:45.000 104 33715.07 87.43 17096.91 37801.89 2016-04-13 22:53:46.000 104 33715.12 87.41 17096.94 88888.00 2016-04-13 22:53:47.000 104 33715.12 87.39 17096.89 88888.00 2016-04-13 22:53:48.000 104 33715.10 87.36 17096.87 88888.00 2016-04-13 22:53:49.000 104 33715.13 87.33 17096.84 88888.00 2016-04-13 22:53:50.000 104 33715.09 87.34 17096.87 37801.97 2016-04-13 22:53:51.000 104 33715.10 87.30 17096.89 88888.00 2016-04-13 22:53:52.000 104 33715.14 87.31 17096.87 88888.00 2016-04-13 22:53:53.000 104 33715.12 87.35 17096.88 88888.00 2016-04-13 22:53:54.000 104 33715.14 87.37 17096.91 88888.00 2016-04-13 22:53:55.000 104 33715.14 87.39 17096.89 37801.98 2016-04-13 22:53:56.000 104 33715.12 87.39 17096.91 88888.00 2016-04-13 22:53:57.000 104 33715.14 87.36 17096.84 88888.00 2016-04-13 22:53:58.000 104 33715.15 87.38 17096.84 88888.00 2016-04-13 22:53:59.000 104 33715.11 87.31 17096.87 88888.00 2016-04-13 22:54:00.000 104 33715.12 87.34 17096.87 37801.94 2016-04-13 22:54:01.000 104 33715.11 87.34 17096.88 88888.00 2016-04-13 22:54:02.000 104 33715.11 87.35 17096.91 88888.00 2016-04-13 22:54:03.000 104 33715.11 87.32 17096.91 88888.00 2016-04-13 22:54:04.000 104 33715.05 87.32 17096.89 88888.00 2016-04-13 22:54:05.000 104 33715.07 87.33 17096.89 37801.83 2016-04-13 22:54:06.000 104 33715.09 87.36 17096.88 88888.00 2016-04-13 22:54:07.000 104 33715.07 87.34 17096.86 88888.00 2016-04-13 22:54:08.000 104 33715.06 87.34 17096.87 88888.00 2016-04-13 22:54:09.000 104 33715.05 87.33 17096.85 88888.00 2016-04-13 22:54:10.000 104 33715.01 87.30 17096.89 37801.97 2016-04-13 22:54:11.000 104 33715.00 87.28 17096.90 88888.00 2016-04-13 22:54:12.000 104 33715.02 87.34 17096.91 88888.00 2016-04-13 22:54:13.000 104 33714.99 87.35 17096.87 88888.00 2016-04-13 22:54:14.000 104 33715.04 87.38 17096.80 88888.00 2016-04-13 22:54:15.000 104 33715.06 87.34 17096.88 37801.91 2016-04-13 22:54:16.000 104 33715.04 87.35 17096.95 88888.00 2016-04-13 22:54:17.000 104 33715.01 87.35 17096.98 88888.00 2016-04-13 22:54:18.000 104 33715.03 87.41 17096.96 88888.00 2016-04-13 22:54:19.000 104 33715.03 87.39 17096.93 88888.00 2016-04-13 22:54:20.000 104 33715.04 87.38 17096.90 37801.83 2016-04-13 22:54:21.000 104 33715.01 87.36 17096.93 88888.00 2016-04-13 22:54:22.000 104 33715.05 87.37 17096.92 88888.00 2016-04-13 22:54:23.000 104 33715.07 87.36 17096.88 88888.00 2016-04-13 22:54:24.000 104 33715.06 87.36 17096.87 88888.00 2016-04-13 22:54:25.000 104 33715.07 87.36 17096.90 37801.92 2016-04-13 22:54:26.000 104 33715.05 87.34 17096.91 88888.00 2016-04-13 22:54:27.000 104 33715.06 87.35 17096.88 88888.00 2016-04-13 22:54:28.000 104 33715.04 87.35 17096.90 88888.00 2016-04-13 22:54:29.000 104 33715.05 87.32 17096.89 88888.00 2016-04-13 22:54:30.000 104 33715.08 87.30 17096.89 37801.97 2016-04-13 22:54:31.000 104 33715.09 87.33 17096.91 88888.00 2016-04-13 22:54:32.000 104 33715.11 87.30 17096.86 88888.00 2016-04-13 22:54:33.000 104 33715.14 87.22 17096.87 88888.00 2016-04-13 22:54:34.000 104 33715.14 87.22 17096.87 88888.00 2016-04-13 22:54:35.000 104 33715.13 87.24 17096.88 37801.96 2016-04-13 22:54:36.000 104 33715.16 87.26 17096.90 88888.00 2016-04-13 22:54:37.000 104 33715.13 87.30 17096.90 88888.00 2016-04-13 22:54:38.000 104 33715.11 87.30 17096.90 88888.00 2016-04-13 22:54:39.000 104 33715.12 87.32 17096.90 88888.00 2016-04-13 22:54:40.000 104 33715.11 87.30 17096.85 37802.03 2016-04-13 22:54:41.000 104 33715.08 87.30 17096.84 88888.00 2016-04-13 22:54:42.000 104 33715.10 87.25 17096.86 88888.00 2016-04-13 22:54:43.000 104 33715.11 87.25 17096.88 88888.00 2016-04-13 22:54:44.000 104 33715.12 87.28 17096.84 88888.00 2016-04-13 22:54:45.000 104 33715.09 87.25 17096.84 37802.00 2016-04-13 22:54:46.000 104 33715.11 87.28 17096.84 88888.00 2016-04-13 22:54:47.000 104 33715.07 87.28 17096.82 88888.00 2016-04-13 22:54:48.000 104 33715.14 87.29 17096.87 88888.00 2016-04-13 22:54:49.000 104 33715.11 87.26 17096.88 88888.00 2016-04-13 22:54:50.000 104 33715.10 87.27 17096.90 37802.07 2016-04-13 22:54:51.000 104 33715.10 87.27 17096.89 88888.00 2016-04-13 22:54:52.000 104 33715.10 87.27 17096.90 88888.00 2016-04-13 22:54:53.000 104 33715.13 87.27 17096.89 88888.00 2016-04-13 22:54:54.000 104 33715.10 87.23 17096.86 88888.00 2016-04-13 22:54:55.000 104 33715.10 87.20 17096.83 37801.99 2016-04-13 22:54:56.000 104 33715.07 87.23 17096.84 88888.00 2016-04-13 22:54:57.000 104 33715.12 87.22 17096.86 88888.00 2016-04-13 22:54:58.000 104 33715.09 87.24 17096.83 88888.00 2016-04-13 22:54:59.000 104 33715.14 87.21 17096.83 88888.00 2016-04-13 22:55:00.000 104 33715.14 87.21 17096.87 37801.98 2016-04-13 22:55:01.000 104 33715.10 87.24 17096.89 88888.00 2016-04-13 22:55:02.000 104 33715.12 87.26 17096.87 88888.00 2016-04-13 22:55:03.000 104 33715.15 87.23 17096.91 88888.00 2016-04-13 22:55:04.000 104 33715.13 87.20 17096.86 88888.00 2016-04-13 22:55:05.000 104 33715.10 87.22 17096.86 37802.05 2016-04-13 22:55:06.000 104 33715.11 87.22 17096.88 88888.00 2016-04-13 22:55:07.000 104 33715.09 87.29 17096.86 88888.00 2016-04-13 22:55:08.000 104 33715.06 87.26 17096.87 88888.00 2016-04-13 22:55:09.000 104 33715.02 87.31 17096.88 88888.00 2016-04-13 22:55:10.000 104 33715.05 87.33 17096.87 37801.90 2016-04-13 22:55:11.000 104 33715.06 87.34 17096.85 88888.00 2016-04-13 22:55:12.000 104 33715.04 87.30 17096.81 88888.00 2016-04-13 22:55:13.000 104 33715.06 87.27 17096.84 88888.00 2016-04-13 22:55:14.000 104 33715.04 87.27 17096.88 88888.00 2016-04-13 22:55:15.000 104 33715.02 87.24 17096.89 37801.91 2016-04-13 22:55:16.000 104 33715.00 87.25 17096.88 88888.00 2016-04-13 22:55:17.000 104 33715.00 87.27 17096.91 88888.00 2016-04-13 22:55:18.000 104 33714.98 87.30 17096.90 88888.00 2016-04-13 22:55:19.000 104 33715.01 87.30 17096.85 88888.00 2016-04-13 22:55:20.000 104 33714.99 87.33 17096.81 37801.86 2016-04-13 22:55:21.000 104 33714.96 87.32 17096.81 88888.00 2016-04-13 22:55:22.000 104 33714.96 87.34 17096.82 88888.00 2016-04-13 22:55:23.000 104 33714.97 87.35 17096.84 88888.00 2016-04-13 22:55:24.000 104 33714.97 87.38 17096.86 88888.00 2016-04-13 22:55:25.000 104 33714.98 87.35 17096.89 37801.85 2016-04-13 22:55:26.000 104 33714.98 87.38 17096.89 88888.00 2016-04-13 22:55:27.000 104 33714.95 87.38 17096.89 88888.00 2016-04-13 22:55:28.000 104 33714.97 87.40 17096.91 88888.00 2016-04-13 22:55:29.000 104 33714.99 87.40 17096.95 88888.00 2016-04-13 22:55:30.000 104 33715.01 87.38 17096.93 37801.83 2016-04-13 22:55:31.000 104 33714.99 87.34 17096.89 88888.00 2016-04-13 22:55:32.000 104 33715.00 87.33 17096.92 88888.00 2016-04-13 22:55:33.000 104 33714.98 87.31 17096.90 88888.00 2016-04-13 22:55:34.000 104 33715.02 87.35 17096.87 88888.00 2016-04-13 22:55:35.000 104 33715.05 87.40 17096.87 37801.82 2016-04-13 22:55:36.000 104 33715.03 87.39 17096.83 88888.00 2016-04-13 22:55:37.000 104 33714.98 87.35 17096.83 88888.00 2016-04-13 22:55:38.000 104 33714.96 87.36 17096.85 88888.00 2016-04-13 22:55:39.000 104 33714.96 87.38 17096.82 88888.00 2016-04-13 22:55:40.000 104 33714.93 87.36 17096.86 37801.86 2016-04-13 22:55:41.000 104 33714.95 87.39 17096.91 88888.00 2016-04-13 22:55:42.000 104 33714.97 87.35 17096.93 88888.00 2016-04-13 22:55:43.000 104 33714.98 87.32 17096.89 88888.00 2016-04-13 22:55:44.000 104 33714.97 87.36 17096.89 88888.00 2016-04-13 22:55:45.000 104 33714.99 87.37 17096.91 37801.83 2016-04-13 22:55:46.000 104 33715.00 87.34 17096.94 88888.00 2016-04-13 22:55:47.000 104 33714.99 87.37 17096.91 88888.00 2016-04-13 22:55:48.000 104 33714.97 87.35 17096.91 88888.00 2016-04-13 22:55:49.000 104 33714.95 87.32 17096.91 88888.00 2016-04-13 22:55:50.000 104 33714.96 87.31 17096.90 37801.88 2016-04-13 22:55:51.000 104 33714.96 87.29 17096.87 88888.00 2016-04-13 22:55:52.000 104 33714.99 87.29 17096.86 88888.00 2016-04-13 22:55:53.000 104 33715.00 87.33 17096.87 88888.00 2016-04-13 22:55:54.000 104 33715.01 87.35 17096.83 88888.00 2016-04-13 22:55:55.000 104 33715.00 87.33 17096.82 37801.88 2016-04-13 22:55:56.000 104 33714.99 87.36 17096.79 88888.00 2016-04-13 22:55:57.000 104 33714.96 87.36 17096.78 88888.00 2016-04-13 22:55:58.000 104 33714.98 87.38 17096.77 88888.00 2016-04-13 22:55:59.000 104 33714.99 87.37 17096.80 88888.00 2016-04-13 22:56:00.000 104 33714.97 87.34 17096.83 37801.78 2016-04-13 22:56:01.000 104 33714.97 87.33 17096.82 88888.00 2016-04-13 22:56:02.000 104 33714.98 87.35 17096.81 88888.00 2016-04-13 22:56:03.000 104 33714.96 87.37 17096.86 88888.00 2016-04-13 22:56:04.000 104 33715.01 87.36 17096.89 88888.00 2016-04-13 22:56:05.000 104 33714.99 87.34 17096.90 37801.83 2016-04-13 22:56:06.000 104 33714.96 87.33 17096.91 88888.00 2016-04-13 22:56:07.000 104 33714.99 87.32 17096.91 88888.00 2016-04-13 22:56:08.000 104 33715.00 87.34 17096.91 88888.00 2016-04-13 22:56:09.000 104 33714.93 87.34 17096.85 88888.00 2016-04-13 22:56:10.000 104 33714.90 87.31 17096.86 37801.83 2016-04-13 22:56:11.000 104 33714.90 87.30 17096.90 88888.00 2016-04-13 22:56:12.000 104 33714.93 87.32 17096.92 88888.00 2016-04-13 22:56:13.000 104 33714.92 87.29 17096.89 88888.00 2016-04-13 22:56:14.000 104 33714.92 87.30 17096.88 88888.00 2016-04-13 22:56:15.000 104 33714.92 87.29 17096.89 37801.89 2016-04-13 22:56:16.000 104 33714.90 87.26 17096.88 88888.00 2016-04-13 22:56:17.000 104 33714.91 87.31 17096.88 88888.00 2016-04-13 22:56:18.000 104 33714.88 87.32 17096.82 88888.00 2016-04-13 22:56:19.000 104 33714.89 87.35 17096.87 88888.00 2016-04-13 22:56:20.000 104 33714.92 87.38 17096.87 37801.80 2016-04-13 22:56:21.000 104 33714.88 87.34 17096.83 88888.00 2016-04-13 22:56:22.000 104 33714.88 87.30 17096.86 88888.00 2016-04-13 22:56:23.000 104 33714.88 87.30 17096.88 88888.00 2016-04-13 22:56:24.000 104 33714.89 87.28 17096.91 88888.00 2016-04-13 22:56:25.000 104 33714.87 87.30 17096.90 37801.79 2016-04-13 22:56:26.000 104 33714.87 87.33 17096.91 88888.00 2016-04-13 22:56:27.000 104 33714.89 87.31 17096.91 88888.00 2016-04-13 22:56:28.000 104 33714.90 87.30 17096.85 88888.00 2016-04-13 22:56:29.000 104 33714.90 87.28 17096.86 88888.00 2016-04-13 22:56:30.000 104 33714.93 87.25 17096.91 37801.83 2016-04-13 22:56:31.000 104 33714.90 87.23 17096.93 88888.00 2016-04-13 22:56:32.000 104 33714.84 87.23 17096.89 88888.00 2016-04-13 22:56:33.000 104 33714.83 87.21 17096.87 88888.00 2016-04-13 22:56:34.000 104 33714.88 87.20 17096.90 88888.00 2016-04-13 22:56:35.000 104 33714.89 87.24 17096.88 37801.76 2016-04-13 22:56:36.000 104 33714.90 87.22 17096.87 88888.00 2016-04-13 22:56:37.000 104 33714.85 87.21 17096.86 88888.00 2016-04-13 22:56:38.000 104 33714.88 87.23 17096.89 88888.00 2016-04-13 22:56:39.000 104 33714.88 87.27 17096.90 88888.00 2016-04-13 22:56:40.000 104 33714.88 87.29 17096.94 37801.72 2016-04-13 22:56:41.000 104 33714.84 87.25 17096.95 88888.00 2016-04-13 22:56:42.000 104 33714.82 87.25 17096.93 88888.00 2016-04-13 22:56:43.000 104 33714.83 87.23 17096.91 88888.00 2016-04-13 22:56:44.000 104 33714.82 87.24 17096.88 88888.00 2016-04-13 22:56:45.000 104 33714.76 87.27 17096.85 37801.69 2016-04-13 22:56:46.000 104 33714.72 87.31 17096.88 88888.00 2016-04-13 22:56:47.000 104 33714.72 87.28 17096.86 88888.00 2016-04-13 22:56:48.000 104 33714.67 87.29 17096.87 88888.00 2016-04-13 22:56:49.000 104 33714.67 87.31 17096.90 88888.00 2016-04-13 22:56:50.000 104 33714.73 87.30 17096.92 37801.76 2016-04-13 22:56:51.000 104 33714.71 87.33 17096.92 88888.00 2016-04-13 22:56:52.000 104 33714.71 87.30 17096.90 88888.00 2016-04-13 22:56:53.000 104 33714.70 87.30 17096.86 88888.00 2016-04-13 22:56:54.000 104 33714.71 87.30 17096.83 88888.00 2016-04-13 22:56:55.000 104 33714.67 87.27 17096.89 37801.66 2016-04-13 22:56:56.000 104 33714.73 87.21 17096.88 88888.00 2016-04-13 22:56:57.000 104 33714.73 87.23 17096.86 88888.00 2016-04-13 22:56:58.000 104 33714.73 87.25 17096.85 88888.00 2016-04-13 22:56:59.000 104 33714.71 87.25 17096.87 88888.00 2016-04-13 22:57:00.000 104 33714.71 87.23 17096.86 37801.67 2016-04-13 22:57:01.000 104 33714.67 87.27 17096.86 88888.00 2016-04-13 22:57:02.000 104 33714.68 87.26 17096.82 88888.00 2016-04-13 22:57:03.000 104 33714.65 87.28 17096.81 88888.00 2016-04-13 22:57:04.000 104 33714.70 87.27 17096.79 88888.00 2016-04-13 22:57:05.000 104 33714.68 87.30 17096.78 37801.62 2016-04-13 22:57:06.000 104 33714.65 87.32 17096.84 88888.00 2016-04-13 22:57:07.000 104 33714.64 87.26 17096.80 88888.00 2016-04-13 22:57:08.000 104 33714.67 87.25 17096.82 88888.00 2016-04-13 22:57:09.000 104 33714.65 87.28 17096.85 88888.00 2016-04-13 22:57:10.000 104 33714.68 87.28 17096.86 37801.55 2016-04-13 22:57:11.000 104 33714.66 87.27 17096.85 88888.00 2016-04-13 22:57:12.000 104 33714.63 87.27 17096.87 88888.00 2016-04-13 22:57:13.000 104 33714.60 87.26 17096.85 88888.00 2016-04-13 22:57:14.000 104 33714.59 87.27 17096.90 88888.00 2016-04-13 22:57:15.000 104 33714.55 87.23 17096.92 37801.48 2016-04-13 22:57:16.000 104 33714.54 87.24 17096.90 88888.00 2016-04-13 22:57:17.000 104 33714.52 87.25 17096.89 88888.00 2016-04-13 22:57:18.000 104 33714.54 87.25 17096.90 88888.00 2016-04-13 22:57:19.000 104 33714.51 87.23 17096.89 88888.00 2016-04-13 22:57:20.000 104 33714.53 87.22 17096.91 37801.49 2016-04-13 22:57:21.000 104 33714.53 87.19 17096.88 88888.00 2016-04-13 22:57:22.000 104 33714.54 87.21 17096.87 88888.00 2016-04-13 22:57:23.000 104 33714.54 87.23 17096.90 88888.00 2016-04-13 22:57:24.000 104 33714.50 87.21 17096.95 88888.00 2016-04-13 22:57:25.000 104 33714.49 87.23 17096.92 37801.46 2016-04-13 22:57:26.000 104 33714.51 87.23 17096.90 88888.00 2016-04-13 22:57:27.000 104 33714.50 87.21 17096.92 88888.00 2016-04-13 22:57:28.000 104 33714.49 87.24 17096.90 88888.00 2016-04-13 22:57:29.000 104 33714.49 87.25 17096.94 88888.00 2016-04-13 22:57:30.000 104 33714.47 87.27 17096.92 37801.51 2016-04-13 22:57:31.000 104 33714.49 87.25 17096.92 88888.00 2016-04-13 22:57:32.000 104 33714.47 87.25 17096.98 88888.00 2016-04-13 22:57:33.000 104 33714.46 87.30 17096.99 88888.00 2016-04-13 22:57:34.000 104 33714.48 87.26 17096.95 88888.00 2016-04-13 22:57:35.000 104 33714.49 87.24 17096.94 37801.39 2016-04-13 22:57:36.000 104 33714.45 87.18 17096.97 88888.00 2016-04-13 22:57:37.000 104 33714.40 87.18 17096.95 88888.00 2016-04-13 22:57:38.000 104 33714.42 87.24 17096.91 88888.00 2016-04-13 22:57:39.000 104 33714.43 87.24 17096.95 88888.00 2016-04-13 22:57:40.000 104 33714.44 87.20 17096.97 37801.40 2016-04-13 22:57:41.000 104 33714.43 87.21 17096.94 88888.00 2016-04-13 22:57:42.000 104 33714.46 87.22 17096.94 88888.00 2016-04-13 22:57:43.000 104 33714.45 87.22 17096.92 88888.00 2016-04-13 22:57:44.000 104 33714.40 87.21 17096.94 88888.00 2016-04-13 22:57:45.000 104 33714.44 87.19 17096.92 37801.41 2016-04-13 22:57:46.000 104 33714.48 87.22 17096.97 88888.00 2016-04-13 22:57:47.000 104 33714.47 87.23 17096.95 88888.00 2016-04-13 22:57:48.000 104 33714.43 87.20 17096.92 88888.00 2016-04-13 22:57:49.000 104 33714.46 87.18 17096.97 88888.00 2016-04-13 22:57:50.000 104 33714.48 87.16 17096.98 37801.43 2016-04-13 22:57:51.000 104 33714.47 87.18 17096.96 88888.00 2016-04-13 22:57:52.000 104 33714.47 87.19 17096.97 88888.00 2016-04-13 22:57:53.000 104 33714.52 87.16 17096.96 88888.00 2016-04-13 22:57:54.000 104 33714.47 87.13 17096.92 88888.00 2016-04-13 22:57:55.000 104 33714.47 87.14 17096.91 37801.51 2016-04-13 22:57:56.000 104 33714.48 87.17 17096.89 88888.00 2016-04-13 22:57:57.000 104 33714.46 87.14 17096.90 88888.00 2016-04-13 22:57:58.000 104 33714.49 87.15 17096.90 88888.00 2016-04-13 22:57:59.000 104 33714.46 87.14 17096.92 88888.00 2016-04-13 22:58:00.000 104 33714.47 87.14 17096.92 37801.44 2016-04-13 22:58:01.000 104 33714.48 87.10 17096.92 88888.00 2016-04-13 22:58:02.000 104 33714.50 87.10 17096.93 88888.00 2016-04-13 22:58:03.000 104 33714.49 87.10 17096.91 88888.00 2016-04-13 22:58:04.000 104 33714.47 87.09 17096.92 88888.00 2016-04-13 22:58:05.000 104 33714.50 87.09 17096.90 37801.46 2016-04-13 22:58:06.000 104 33714.51 87.09 17096.90 88888.00 2016-04-13 22:58:07.000 104 33714.48 87.08 17096.92 88888.00 2016-04-13 22:58:08.000 104 33714.45 87.07 17096.96 88888.00 2016-04-13 22:58:09.000 104 33714.42 87.07 17096.96 88888.00 2016-04-13 22:58:10.000 104 33714.42 87.09 17096.94 37801.47 2016-04-13 22:58:11.000 104 33714.43 87.08 17096.93 88888.00 2016-04-13 22:58:12.000 104 33714.42 87.08 17096.94 88888.00 2016-04-13 22:58:13.000 104 33714.45 87.08 17096.96 88888.00 2016-04-13 22:58:14.000 104 33714.45 87.06 17096.92 88888.00 2016-04-13 22:58:15.000 104 33714.47 87.05 17096.95 37801.46 2016-04-13 22:58:16.000 104 33714.47 87.07 17096.93 88888.00 2016-04-13 22:58:17.000 104 33714.48 87.07 17096.93 88888.00 2016-04-13 22:58:18.000 104 33714.45 87.07 17096.92 88888.00 2016-04-13 22:58:19.000 104 33714.45 87.06 17096.89 88888.00 2016-04-13 22:58:20.000 104 33714.46 87.06 17096.87 37801.40 2016-04-13 22:58:21.000 104 33714.42 87.04 17096.88 88888.00 2016-04-13 22:58:22.000 104 33714.38 87.01 17096.87 88888.00 2016-04-13 22:58:23.000 104 33714.39 87.01 17096.90 88888.00 2016-04-13 22:58:24.000 104 33714.41 87.04 17096.91 88888.00 2016-04-13 22:58:25.000 104 33714.41 87.08 17096.93 37801.42 2016-04-13 22:58:26.000 104 33714.42 87.10 17096.89 88888.00 2016-04-13 22:58:27.000 104 33714.38 87.11 17096.87 88888.00 2016-04-13 22:58:28.000 104 33714.41 87.08 17096.84 88888.00 2016-04-13 22:58:29.000 104 33714.42 87.06 17096.88 88888.00 2016-04-13 22:58:30.000 104 33714.39 87.07 17096.92 37801.46 2016-04-13 22:58:31.000 104 33714.37 87.05 17096.97 88888.00 2016-04-13 22:58:32.000 104 33714.34 87.07 17096.95 88888.00 2016-04-13 22:58:33.000 104 33714.31 87.06 17096.93 88888.00 2016-04-13 22:58:34.000 104 33714.30 87.06 17096.94 88888.00 2016-04-13 22:58:35.000 104 33714.30 87.03 17096.97 37801.30 2016-04-13 22:58:36.000 104 33714.31 87.06 17096.99 88888.00 2016-04-13 22:58:37.000 104 33714.26 87.07 17096.96 88888.00 2016-04-13 22:58:38.000 104 33714.24 87.01 17096.94 88888.00 2016-04-13 22:58:39.000 104 33714.26 87.03 17096.96 88888.00 2016-04-13 22:58:40.000 104 33714.24 87.03 17096.96 37801.29 2016-04-13 22:58:41.000 104 33714.25 87.08 17096.94 88888.00 2016-04-13 22:58:42.000 104 33714.23 87.14 17096.95 88888.00 2016-04-13 22:58:43.000 104 33714.26 87.08 17096.97 88888.00 2016-04-13 22:58:44.000 104 33714.21 87.06 17097.00 88888.00 2016-04-13 22:58:45.000 104 33714.20 87.08 17096.97 37801.18 2016-04-13 22:58:46.000 104 33714.20 87.02 17096.97 88888.00 2016-04-13 22:58:47.000 104 33714.20 86.96 17097.03 88888.00 2016-04-13 22:58:48.000 104 33714.20 86.94 17097.01 88888.00 2016-04-13 22:58:49.000 104 33714.18 86.98 17097.03 88888.00 2016-04-13 22:58:50.000 104 33714.13 87.01 17097.00 37801.23 2016-04-13 22:58:51.000 104 33714.15 87.00 17097.01 88888.00 2016-04-13 22:58:52.000 104 33714.15 86.99 17097.03 88888.00 2016-04-13 22:58:53.000 104 33714.11 86.99 17097.04 88888.00 2016-04-13 22:58:54.000 104 33714.10 86.99 17097.03 88888.00 2016-04-13 22:58:55.000 104 33714.12 86.99 17097.03 37801.16 2016-04-13 22:58:56.000 104 33714.12 87.04 17097.03 88888.00 2016-04-13 22:58:57.000 104 33714.15 87.05 17097.06 88888.00 2016-04-13 22:58:58.000 104 33714.12 87.01 17097.08 88888.00 2016-04-13 22:58:59.000 104 33714.08 87.00 17097.07 88888.00 2016-04-13 22:59:00.000 104 33714.06 87.03 17097.07 37801.06 2016-04-13 22:59:01.000 104 33714.09 87.06 17097.08 88888.00 2016-04-13 22:59:02.000 104 33714.06 87.05 17097.02 88888.00 2016-04-13 22:59:03.000 104 33714.05 87.04 17097.00 88888.00 2016-04-13 22:59:04.000 104 33714.05 87.03 17097.01 88888.00 2016-04-13 22:59:05.000 104 33714.02 87.03 17097.00 37801.01 2016-04-13 22:59:06.000 104 33714.02 87.01 17096.99 88888.00 2016-04-13 22:59:07.000 104 33714.06 87.01 17097.01 88888.00 2016-04-13 22:59:08.000 104 33714.06 87.00 17096.96 88888.00 2016-04-13 22:59:09.000 104 33714.03 87.02 17096.96 88888.00 2016-04-13 22:59:10.000 104 33714.03 87.06 17096.95 37801.04 2016-04-13 22:59:11.000 104 33714.04 87.02 17096.99 88888.00 2016-04-13 22:59:12.000 104 33714.08 87.02 17096.99 88888.00 2016-04-13 22:59:13.000 104 33714.08 87.01 17096.97 88888.00 2016-04-13 22:59:14.000 104 33714.04 86.98 17096.95 88888.00 2016-04-13 22:59:15.000 104 33714.05 86.97 17096.98 37801.16 2016-04-13 22:59:16.000 104 33714.02 86.95 17096.98 88888.00 2016-04-13 22:59:17.000 104 33713.99 86.97 17096.98 88888.00 2016-04-13 22:59:18.000 104 33714.04 87.00 17097.01 88888.00 2016-04-13 22:59:19.000 104 33714.03 86.95 17097.03 88888.00 2016-04-13 22:59:20.000 104 33714.05 86.93 17097.05 37801.07 2016-04-13 22:59:21.000 104 33714.06 86.91 17097.02 88888.00 2016-04-13 22:59:22.000 104 33714.06 86.85 17097.04 88888.00 2016-04-13 22:59:23.000 104 33714.04 86.81 17096.99 88888.00 2016-04-13 22:59:24.000 104 33714.01 86.78 17097.02 88888.00 2016-04-13 22:59:25.000 104 33713.98 86.79 17097.05 37801.04 2016-04-13 22:59:26.000 104 33714.01 86.80 17097.01 88888.00 2016-04-13 22:59:27.000 104 33714.03 86.76 17097.01 88888.00 2016-04-13 22:59:28.000 104 33714.04 86.75 17096.96 88888.00 2016-04-13 22:59:29.000 104 33714.04 86.75 17096.99 88888.00 2016-04-13 22:59:30.000 104 33714.02 86.77 17096.98 37801.10 2016-04-13 22:59:31.000 104 33714.01 86.78 17096.95 88888.00 2016-04-13 22:59:32.000 104 33714.04 86.75 17097.02 88888.00 2016-04-13 22:59:33.000 104 33714.04 86.79 17096.99 88888.00 2016-04-13 22:59:34.000 104 33714.01 86.86 17097.06 88888.00 2016-04-13 22:59:35.000 104 33713.99 86.84 17097.07 37801.15 2016-04-13 22:59:36.000 104 33714.01 86.84 17097.08 88888.00 2016-04-13 22:59:37.000 104 33714.03 86.83 17097.07 88888.00 2016-04-13 22:59:38.000 104 33714.01 86.79 17097.06 88888.00 2016-04-13 22:59:39.000 104 33713.97 86.85 17097.06 88888.00 2016-04-13 22:59:40.000 104 33713.95 86.88 17097.04 37801.05 2016-04-13 22:59:41.000 104 33713.95 86.83 17097.01 88888.00 2016-04-13 22:59:42.000 104 33713.93 86.78 17097.02 88888.00 2016-04-13 22:59:43.000 104 33713.94 86.77 17097.02 88888.00 2016-04-13 22:59:44.000 104 33713.94 86.76 17097.04 88888.00 2016-04-13 22:59:45.000 104 33713.94 86.75 17097.06 37801.03 2016-04-13 22:59:46.000 104 33713.94 86.83 17097.08 88888.00 2016-04-13 22:59:47.000 104 33713.93 86.84 17097.09 88888.00 2016-04-13 22:59:48.000 104 33713.96 86.83 17097.16 88888.00 2016-04-13 22:59:49.000 104 33713.97 86.87 17097.14 88888.00 2016-04-13 22:59:50.000 104 33713.96 86.79 17097.10 37801.07 2016-04-13 22:59:51.000 104 33713.96 86.79 17097.09 88888.00 2016-04-13 22:59:52.000 104 33713.93 86.75 17097.07 88888.00 2016-04-13 22:59:53.000 104 33713.92 86.71 17097.03 88888.00 2016-04-13 22:59:54.000 104 33713.90 86.71 17097.05 88888.00 2016-04-13 22:59:55.000 104 33713.92 86.72 17097.06 37800.96 2016-04-13 22:59:56.000 104 33713.91 86.73 17097.04 88888.00 2016-04-13 22:59:57.000 104 33713.94 86.70 17097.01 88888.00 2016-04-13 22:59:58.000 104 33713.91 86.73 17097.04 88888.00 2016-04-13 22:59:59.000 104 33713.93 86.69 17097.05 88888.00 2016-04-13 23:00:00.000 104 33713.95 86.70 17097.03 37801.01 2016-04-13 23:00:01.000 104 33713.94 86.72 17097.07 88888.00 2016-04-13 23:00:02.000 104 33713.94 86.70 17097.10 88888.00 2016-04-13 23:00:03.000 104 33713.95 86.70 17097.10 88888.00 2016-04-13 23:00:04.000 104 33713.94 86.68 17097.07 88888.00 2016-04-13 23:00:05.000 104 33713.92 86.66 17097.08 37801.01 2016-04-13 23:00:06.000 104 33713.90 86.67 17097.05 88888.00 2016-04-13 23:00:07.000 104 33713.91 86.67 17097.05 88888.00 2016-04-13 23:00:08.000 104 33713.92 86.67 17097.02 88888.00 2016-04-13 23:00:09.000 104 33713.92 86.65 17097.05 88888.00 2016-04-13 23:00:10.000 104 33713.94 86.64 17097.07 37800.93 2016-04-13 23:00:11.000 104 33713.91 86.65 17097.06 88888.00 2016-04-13 23:00:12.000 104 33713.87 86.68 17097.06 88888.00 2016-04-13 23:00:13.000 104 33713.91 86.70 17097.07 88888.00 2016-04-13 23:00:14.000 104 33713.91 86.68 17097.03 88888.00 2016-04-13 23:00:15.000 104 33713.90 86.65 17097.07 37801.01 2016-04-13 23:00:16.000 104 33713.88 86.68 17097.07 88888.00 2016-04-13 23:00:17.000 104 33713.88 86.68 17097.07 88888.00 2016-04-13 23:00:18.000 104 33713.85 86.65 17097.07 88888.00 2016-04-13 23:00:19.000 104 33713.83 86.63 17097.08 88888.00 2016-04-13 23:00:20.000 104 33713.90 86.65 17097.08 37800.92 2016-04-13 23:00:21.000 104 33713.92 86.69 17097.04 88888.00 2016-04-13 23:00:22.000 104 33713.90 86.66 17097.06 88888.00 2016-04-13 23:00:23.000 104 33713.90 86.67 17097.11 88888.00 2016-04-13 23:00:24.000 104 33713.91 86.67 17097.09 88888.00 2016-04-13 23:00:25.000 104 33713.92 86.68 17097.08 37800.91 2016-04-13 23:00:26.000 104 33713.87 86.68 17097.09 88888.00 2016-04-13 23:00:27.000 104 33713.83 86.67 17097.11 88888.00 2016-04-13 23:00:28.000 104 33713.87 86.67 17097.08 88888.00 2016-04-13 23:00:29.000 104 33713.85 86.64 17097.07 88888.00 2016-04-13 23:00:30.000 104 33713.80 86.61 17097.03 37801.00 2016-04-13 23:00:31.000 104 33713.83 86.64 17097.02 88888.00 2016-04-13 23:00:32.000 104 33713.87 86.63 17097.03 88888.00 2016-04-13 23:00:33.000 104 33713.86 86.62 17097.05 88888.00 2016-04-13 23:00:34.000 104 33713.85 86.61 17097.10 88888.00 2016-04-13 23:00:35.000 104 33713.86 86.62 17097.11 37800.92 2016-04-13 23:00:36.000 104 33713.90 86.59 17097.12 88888.00 2016-04-13 23:00:37.000 104 33713.89 86.61 17097.07 88888.00 2016-04-13 23:00:38.000 104 33713.91 86.63 17097.09 88888.00 2016-04-13 23:00:39.000 104 33713.89 86.60 17097.09 88888.00 2016-04-13 23:00:40.000 104 33713.89 86.58 17097.10 37800.91 2016-04-13 23:00:41.000 104 33713.92 86.56 17097.11 88888.00 2016-04-13 23:00:42.000 104 33713.91 86.54 17097.09 88888.00 2016-04-13 23:00:43.000 104 33713.90 86.56 17097.08 88888.00 2016-04-13 23:00:44.000 104 33713.91 86.58 17097.09 88888.00 2016-04-13 23:00:45.000 104 33713.91 86.58 17097.08 37800.92 2016-04-13 23:00:46.000 104 33713.93 86.57 17097.07 88888.00 2016-04-13 23:00:47.000 104 33713.93 86.55 17097.08 88888.00 2016-04-13 23:00:48.000 104 33713.91 86.56 17097.10 88888.00 2016-04-13 23:00:49.000 104 33713.93 86.52 17097.08 88888.00 2016-04-13 23:00:50.000 104 33713.94 86.46 17097.14 37800.92 2016-04-13 23:00:51.000 104 33713.92 86.42 17097.13 88888.00 2016-04-13 23:00:52.000 104 33713.91 86.43 17097.14 88888.00 2016-04-13 23:00:53.000 104 33713.95 86.48 17097.10 88888.00 2016-04-13 23:00:54.000 104 33713.94 86.46 17097.10 88888.00 2016-04-13 23:00:55.000 104 33713.92 86.51 17097.14 37801.05 2016-04-13 23:00:56.000 104 33713.92 86.52 17097.13 88888.00 2016-04-13 23:00:57.000 104 33713.91 86.55 17097.10 88888.00 2016-04-13 23:00:58.000 104 33713.90 86.56 17097.11 88888.00 2016-04-13 23:00:59.000 104 33713.91 86.54 17097.14 88888.00 2016-04-13 23:01:00.000 104 33713.91 86.52 17097.13 37800.90 2016-04-13 23:01:01.000 104 33713.97 86.52 17097.10 88888.00 2016-04-13 23:01:02.000 104 33713.99 86.49 17097.13 88888.00 2016-04-13 23:01:03.000 104 33713.95 86.47 17097.14 88888.00 2016-04-13 23:01:04.000 104 33713.93 86.52 17097.13 88888.00 2016-04-13 23:01:05.000 104 33713.91 86.48 17097.10 37801.00 2016-04-13 23:01:06.000 104 33713.94 86.49 17097.07 88888.00 2016-04-13 23:01:07.000 104 33713.95 86.49 17097.07 88888.00 2016-04-13 23:01:08.000 104 33713.93 86.49 17097.08 88888.00 2016-04-13 23:01:09.000 104 33713.91 86.47 17097.09 88888.00 2016-04-13 23:01:10.000 104 33713.90 86.51 17097.09 37800.99 2016-04-13 23:01:11.000 104 33713.92 86.49 17097.07 88888.00 2016-04-13 23:01:12.000 104 33713.92 86.47 17097.04 88888.00 2016-04-13 23:01:13.000 104 33713.92 86.52 17097.03 88888.00 2016-04-13 23:01:14.000 104 33713.92 86.53 17097.07 88888.00 2016-04-13 23:01:15.000 104 33713.91 86.49 17097.10 37800.97 2016-04-13 23:01:16.000 104 33713.92 86.52 17097.12 88888.00 2016-04-13 23:01:17.000 104 33713.92 86.50 17097.07 88888.00 2016-04-13 23:01:18.000 104 33713.94 86.47 17097.05 88888.00 2016-04-13 23:01:19.000 104 33713.92 86.44 17097.08 88888.00 2016-04-13 23:01:20.000 104 33713.90 86.40 17097.09 37800.94 2016-04-13 23:01:21.000 104 33713.90 86.46 17097.12 88888.00 2016-04-13 23:01:22.000 104 33713.87 86.50 17097.12 88888.00 2016-04-13 23:01:23.000 104 33713.89 86.50 17097.11 88888.00 2016-04-13 23:01:24.000 104 33713.89 86.48 17097.11 88888.00 2016-04-13 23:01:25.000 104 33713.84 86.44 17097.13 37800.92 2016-04-13 23:01:26.000 104 33713.80 86.41 17097.11 88888.00 2016-04-13 23:01:27.000 104 33713.76 86.39 17097.10 88888.00 2016-04-13 23:01:28.000 104 33713.80 86.42 17097.06 88888.00 2016-04-13 23:01:29.000 104 33713.84 86.46 17097.05 88888.00 2016-04-13 23:01:30.000 104 33713.80 86.46 17097.10 37801.00 2016-04-13 23:01:31.000 104 33713.76 86.43 17097.07 88888.00 2016-04-13 23:01:32.000 104 33713.78 86.45 17097.04 88888.00 2016-04-13 23:01:33.000 104 33713.77 86.41 17097.05 88888.00 2016-04-13 23:01:34.000 104 33713.75 86.41 17097.09 88888.00 2016-04-13 23:01:35.000 104 33713.76 86.39 17097.09 37800.86 2016-04-13 23:01:36.000 104 33713.79 86.40 17097.12 88888.00 2016-04-13 23:01:37.000 104 33713.75 86.42 17097.06 88888.00 2016-04-13 23:01:38.000 104 33713.70 86.42 17097.09 88888.00 2016-04-13 23:01:39.000 104 33713.73 86.42 17097.04 88888.00 2016-04-13 23:01:40.000 104 33713.74 86.40 17097.01 37800.90 2016-04-13 23:01:41.000 104 33713.72 86.42 17097.07 88888.00 2016-04-13 23:01:42.000 104 33713.68 86.42 17097.08 88888.00 2016-04-13 23:01:43.000 104 33713.70 86.41 17097.10 88888.00 2016-04-13 23:01:44.000 104 33713.70 86.40 17097.08 88888.00 2016-04-13 23:01:45.000 104 33713.71 86.41 17097.11 37800.80 2016-04-13 23:01:46.000 104 33713.70 86.45 17097.12 88888.00 2016-04-13 23:01:47.000 104 33713.68 86.42 17097.14 88888.00 2016-04-13 23:01:48.000 104 33713.71 86.45 17097.16 88888.00 2016-04-13 23:01:49.000 104 33713.69 86.43 17097.16 88888.00 2016-04-13 23:01:50.000 104 33713.66 86.44 17097.18 37800.82 2016-04-13 23:01:51.000 104 33713.68 86.44 17097.18 88888.00 2016-04-13 23:01:52.000 104 33713.68 86.46 17097.17 88888.00 2016-04-13 23:01:53.000 104 33713.70 86.47 17097.16 88888.00 2016-04-13 23:01:54.000 104 33713.73 86.50 17097.14 88888.00 2016-04-13 23:01:55.000 104 33713.73 86.50 17097.17 37800.88 2016-04-13 23:01:56.000 104 33713.67 86.48 17097.16 88888.00 2016-04-13 23:01:57.000 104 33713.63 86.49 17097.16 88888.00 2016-04-13 23:01:58.000 104 33713.69 86.50 17097.18 88888.00 2016-04-13 23:01:59.000 104 33713.69 86.50 17097.19 88888.00 2016-04-13 23:02:00.000 104 33713.72 86.53 17097.12 37800.78 2016-04-13 23:02:01.000 104 33713.72 86.51 17097.13 88888.00 2016-04-13 23:02:02.000 104 33713.71 86.53 17097.12 88888.00 2016-04-13 23:02:03.000 104 33713.74 86.54 17097.14 88888.00 2016-04-13 23:02:04.000 104 33713.73 86.52 17097.08 88888.00 2016-04-13 23:02:05.000 104 33713.76 86.51 17097.09 37800.74 2016-04-13 23:02:06.000 104 33713.75 86.48 17097.12 88888.00 2016-04-13 23:02:07.000 104 33713.73 86.46 17097.15 88888.00 2016-04-13 23:02:08.000 104 33713.74 86.49 17097.11 88888.00 2016-04-13 23:02:09.000 104 33713.75 86.48 17097.08 88888.00 2016-04-13 23:02:10.000 104 33713.75 86.50 17097.12 37800.76 2016-04-13 23:02:11.000 104 33713.75 86.53 17097.09 88888.00 2016-04-13 23:02:12.000 104 33713.73 86.54 17097.09 88888.00 2016-04-13 23:02:13.000 104 33713.72 86.54 17097.09 88888.00 2016-04-13 23:02:14.000 104 33713.78 86.55 17097.10 88888.00 2016-04-13 23:02:15.000 104 33713.71 86.53 17097.10 37800.75 2016-04-13 23:02:16.000 104 33713.72 86.52 17097.07 88888.00 2016-04-13 23:02:17.000 104 33713.73 86.47 17097.05 88888.00 2016-04-13 23:02:18.000 104 33713.75 86.50 17097.05 88888.00 2016-04-13 23:02:19.000 104 33713.75 86.50 17097.08 88888.00 2016-04-13 23:02:20.000 104 33713.71 86.52 17097.10 37800.82 2016-04-13 23:02:21.000 104 33713.70 86.53 17097.09 88888.00 2016-04-13 23:02:22.000 104 33713.71 86.53 17097.08 88888.00 2016-04-13 23:02:23.000 104 33713.72 86.53 17097.09 88888.00 2016-04-13 23:02:24.000 104 33713.75 86.55 17097.09 88888.00 2016-04-13 23:02:25.000 104 33713.73 86.56 17097.14 37800.76 2016-04-13 23:02:26.000 104 33713.74 86.55 17097.13 88888.00 2016-04-13 23:02:27.000 104 33713.73 86.50 17097.12 88888.00 2016-04-13 23:02:28.000 104 33713.71 86.50 17097.11 88888.00 2016-04-13 23:02:29.000 104 33713.71 86.53 17097.07 88888.00 2016-04-13 23:02:30.000 104 33713.69 86.52 17097.09 37800.76 2016-04-13 23:02:31.000 104 33713.73 86.47 17097.10 88888.00 2016-04-13 23:02:32.000 104 33713.71 86.47 17097.09 88888.00 2016-04-13 23:02:33.000 104 33713.69 86.46 17097.09 88888.00 2016-04-13 23:02:34.000 104 33713.67 86.48 17097.13 88888.00 2016-04-13 23:02:35.000 104 33713.68 86.52 17097.10 37800.85 2016-04-13 23:02:36.000 104 33713.67 86.52 17097.06 88888.00 2016-04-13 23:02:37.000 104 33713.66 86.50 17097.07 88888.00 2016-04-13 23:02:38.000 104 33713.67 86.49 17097.04 88888.00 2016-04-13 23:02:39.000 104 33713.68 86.50 17097.06 88888.00 2016-04-13 23:02:40.000 104 33713.74 86.50 17097.05 37800.73 2016-04-13 23:02:41.000 104 33713.71 86.50 17097.07 88888.00 2016-04-13 23:02:42.000 104 33713.69 86.51 17097.06 88888.00 2016-04-13 23:02:43.000 104 33713.70 86.51 17097.06 88888.00 2016-04-13 23:02:44.000 104 33713.67 86.50 17097.07 88888.00 2016-04-13 23:02:45.000 104 33713.68 86.50 17097.07 37800.80 2016-04-13 23:02:46.000 104 33713.70 86.48 17097.05 88888.00 2016-04-13 23:02:47.000 104 33713.71 86.46 17097.07 88888.00 2016-04-13 23:02:48.000 104 33713.73 86.45 17097.05 88888.00 2016-04-13 23:02:49.000 104 33713.70 86.46 17097.09 88888.00 2016-04-13 23:02:50.000 104 33713.68 86.49 17097.06 37800.85 2016-04-13 23:02:51.000 104 33713.68 86.44 17097.04 88888.00 2016-04-13 23:02:52.000 104 33713.72 86.43 17097.02 88888.00 2016-04-13 23:02:53.000 104 33713.72 86.43 17097.03 88888.00 2016-04-13 23:02:54.000 104 33713.71 86.49 17097.04 88888.00 2016-04-13 23:02:55.000 104 33713.70 86.50 17097.07 37800.83 2016-04-13 23:02:56.000 104 33713.73 86.50 17097.06 88888.00 2016-04-13 23:02:57.000 104 33713.72 86.49 17097.06 88888.00 2016-04-13 23:02:58.000 104 33713.74 86.49 17097.06 88888.00 2016-04-13 23:02:59.000 104 33713.73 86.51 17097.07 88888.00 2016-04-13 23:03:00.000 104 33713.74 86.45 17097.09 37800.75 2016-04-13 23:03:01.000 104 33713.74 86.40 17097.07 88888.00 2016-04-13 23:03:02.000 104 33713.71 86.40 17097.05 88888.00 2016-04-13 23:03:03.000 104 33713.75 86.43 17097.02 88888.00 2016-04-13 23:03:04.000 104 33713.76 86.42 17097.01 88888.00 2016-04-13 23:03:05.000 104 33713.73 86.41 17097.04 37800.86 2016-04-13 23:03:06.000 104 33713.74 86.45 17097.00 88888.00 2016-04-13 23:03:07.000 104 33713.75 86.44 17096.96 88888.00 2016-04-13 23:03:08.000 104 33713.72 86.45 17096.97 88888.00 2016-04-13 23:03:09.000 104 33713.73 86.44 17097.02 88888.00 2016-04-13 23:03:10.000 104 33713.73 86.40 17097.03 37800.76 2016-04-13 23:03:11.000 104 33713.71 86.39 17097.00 88888.00 2016-04-13 23:03:12.000 104 33713.74 86.40 17096.99 88888.00 2016-04-13 23:03:13.000 104 33713.73 86.41 17097.02 88888.00 2016-04-13 23:03:14.000 104 33713.72 86.39 17097.05 88888.00 2016-04-13 23:03:15.000 104 33713.72 86.42 17097.04 37800.86 2016-04-13 23:03:16.000 104 33713.73 86.42 17097.06 88888.00 2016-04-13 23:03:17.000 104 33713.71 86.40 17097.07 88888.00 2016-04-13 23:03:18.000 104 33713.72 86.43 17097.05 88888.00 2016-04-13 23:03:19.000 104 33713.70 86.41 17097.08 88888.00 2016-04-13 23:03:20.000 104 33713.76 86.42 17097.07 37800.78 2016-04-13 23:03:21.000 104 33713.76 86.38 17097.07 88888.00 2016-04-13 23:03:22.000 104 33713.72 86.39 17097.07 88888.00 2016-04-13 23:03:23.000 104 33713.69 86.39 17097.07 88888.00 2016-04-13 23:03:24.000 104 33713.67 86.40 17097.04 88888.00 2016-04-13 23:03:25.000 104 33713.66 86.40 17097.04 37800.68 2016-04-13 23:03:26.000 104 33713.71 86.37 17097.08 88888.00 2016-04-13 23:03:27.000 104 33713.72 86.35 17097.12 88888.00 2016-04-13 23:03:28.000 104 33713.71 86.35 17097.10 88888.00 2016-04-13 23:03:29.000 104 33713.72 86.34 17097.03 88888.00 2016-04-13 23:03:30.000 104 33713.69 86.35 17097.01 37800.76 2016-04-13 23:03:31.000 104 33713.72 86.39 17097.02 88888.00 2016-04-13 23:03:32.000 104 33713.73 86.39 17097.06 88888.00 2016-04-13 23:03:33.000 104 33713.76 86.36 17097.06 88888.00 2016-04-13 23:03:34.000 104 33713.75 86.35 17097.04 88888.00 2016-04-13 23:03:35.000 104 33713.74 86.37 17097.06 37800.73 2016-04-13 23:03:36.000 104 33713.78 86.34 17097.04 88888.00 2016-04-13 23:03:37.000 104 33713.77 86.37 17097.12 88888.00 2016-04-13 23:03:38.000 104 33713.73 86.37 17097.06 88888.00 2016-04-13 23:03:39.000 104 33713.73 86.36 17097.02 88888.00 2016-04-13 23:03:40.000 104 33713.76 86.37 17096.99 37800.67 2016-04-13 23:03:41.000 104 33713.74 86.37 17097.01 88888.00 2016-04-13 23:03:42.000 104 33713.74 86.31 17097.03 88888.00 2016-04-13 23:03:43.000 104 33713.71 86.32 17097.03 88888.00 2016-04-13 23:03:44.000 104 33713.73 86.35 17097.04 88888.00 2016-04-13 23:03:45.000 104 33713.76 86.36 17097.02 37800.74 2016-04-13 23:03:46.000 104 33713.74 86.33 17096.99 88888.00 2016-04-13 23:03:47.000 104 33713.75 86.36 17097.01 88888.00 2016-04-13 23:03:48.000 104 33713.77 86.31 17097.03 88888.00 2016-04-13 23:03:49.000 104 33713.73 86.31 17097.05 88888.00 2016-04-13 23:03:50.000 104 33713.70 86.35 17097.03 37800.81 2016-04-13 23:03:51.000 104 33713.65 86.39 17097.06 88888.00 2016-04-13 23:03:52.000 104 33713.68 86.36 17097.03 88888.00 2016-04-13 23:03:53.000 104 33713.64 86.30 17097.05 88888.00 2016-04-13 23:03:54.000 104 33713.69 86.32 17097.06 88888.00 2016-04-13 23:03:55.000 104 33713.71 86.30 17097.04 37800.90 2016-04-13 23:03:56.000 104 33713.72 86.33 17097.07 88888.00 2016-04-13 23:03:57.000 104 33713.77 86.33 17097.07 88888.00 2016-04-13 23:03:58.000 104 33713.79 86.31 17097.08 88888.00 2016-04-13 23:03:59.000 104 33713.80 86.32 17097.06 88888.00 2016-04-13 23:04:00.000 104 33713.79 86.28 17097.04 37800.85 2016-04-13 23:04:01.000 104 33713.76 86.30 17097.04 88888.00 2016-04-13 23:04:02.000 104 33713.78 86.32 17097.02 88888.00 2016-04-13 23:04:03.000 104 33713.86 86.30 17097.04 88888.00 2016-04-13 23:04:04.000 104 33713.86 86.22 17097.05 88888.00 2016-04-13 23:04:05.000 104 33713.82 86.13 17097.06 37800.81 2016-04-13 23:04:06.000 104 33713.85 86.10 17097.07 88888.00 2016-04-13 23:04:07.000 104 33713.85 86.09 17097.05 88888.00 2016-04-13 23:04:08.000 104 33713.84 86.09 17097.05 88888.00 2016-04-13 23:04:09.000 104 33713.85 86.11 17097.05 88888.00 2016-04-13 23:04:10.000 104 33713.89 86.10 17097.03 37800.87 2016-04-13 23:04:11.000 104 33713.90 86.14 17097.02 88888.00 2016-04-13 23:04:12.000 104 33713.88 86.15 17097.04 88888.00 2016-04-13 23:04:13.000 104 33713.84 86.10 17097.04 88888.00 2016-04-13 23:04:14.000 104 33713.81 86.10 17097.03 88888.00 2016-04-13 23:04:15.000 104 33713.79 86.11 17097.05 37800.90 2016-04-13 23:04:16.000 104 33713.77 86.09 17097.04 88888.00 2016-04-13 23:04:17.000 104 33713.82 86.06 17097.03 88888.00 2016-04-13 23:04:18.000 104 33713.81 86.06 17097.03 88888.00 2016-04-13 23:04:19.000 104 33713.79 86.04 17097.04 88888.00 2016-04-13 23:04:20.000 104 33713.76 86.04 17097.06 37800.81 2016-04-13 23:04:21.000 104 33713.75 86.04 17097.04 88888.00 2016-04-13 23:04:22.000 104 33713.75 86.06 17097.09 88888.00 2016-04-13 23:04:23.000 104 33713.75 86.05 17097.08 88888.00 2016-04-13 23:04:24.000 104 33713.77 86.05 17097.04 88888.00 2016-04-13 23:04:25.000 104 33713.77 86.01 17097.05 37800.83 2016-04-13 23:04:26.000 104 33713.74 85.95 17097.05 88888.00 2016-04-13 23:04:27.000 104 33713.74 85.99 17097.05 88888.00 2016-04-13 23:04:28.000 104 33713.73 86.05 17097.04 88888.00 2016-04-13 23:04:29.000 104 33713.71 86.02 17097.01 88888.00 2016-04-13 23:04:30.000 104 33713.70 86.05 17097.02 37800.90 2016-04-13 23:04:31.000 104 33713.72 86.03 17097.04 88888.00 2016-04-13 23:04:32.000 104 33713.72 86.03 17097.05 88888.00 2016-04-13 23:04:33.000 104 33713.73 86.08 17097.08 88888.00 2016-04-13 23:04:34.000 104 33713.73 86.05 17097.11 88888.00 2016-04-13 23:04:35.000 104 33713.74 86.01 17097.09 37800.78 2016-04-13 23:04:36.000 104 33713.74 85.97 17097.07 88888.00 2016-04-13 23:04:37.000 104 33713.74 85.98 17097.08 88888.00 2016-04-13 23:04:38.000 104 33713.71 85.97 17097.11 88888.00 2016-04-13 23:04:39.000 104 33713.71 85.96 17097.13 88888.00 2016-04-13 23:04:40.000 104 33713.70 86.00 17097.11 37800.73 2016-04-13 23:04:41.000 104 33713.70 86.01 17097.11 88888.00 2016-04-13 23:04:42.000 104 33713.70 86.01 17097.13 88888.00 2016-04-13 23:04:43.000 104 33713.68 85.96 17097.11 88888.00 2016-04-13 23:04:44.000 104 33713.71 85.97 17097.08 88888.00 2016-04-13 23:04:45.000 104 33713.73 85.98 17097.09 37800.82 2016-04-13 23:04:46.000 104 33713.75 85.95 17097.07 88888.00 2016-04-13 23:04:47.000 104 33713.72 85.88 17097.06 88888.00 2016-04-13 23:04:48.000 104 33713.67 85.88 17097.04 88888.00 2016-04-13 23:04:49.000 104 33713.72 85.91 17097.06 88888.00 2016-04-13 23:04:50.000 104 33713.75 85.92 17097.06 37800.79 2016-04-13 23:04:51.000 104 33713.74 85.91 17097.11 88888.00 2016-04-13 23:04:52.000 104 33713.76 85.93 17097.11 88888.00 2016-04-13 23:04:53.000 104 33713.78 85.93 17097.13 88888.00 2016-04-13 23:04:54.000 104 33713.80 85.94 17097.14 88888.00 2016-04-13 23:04:55.000 104 33713.83 85.94 17097.13 37800.87 2016-04-13 23:04:56.000 104 33713.79 85.92 17097.11 88888.00 2016-04-13 23:04:57.000 104 33713.78 85.88 17097.12 88888.00 2016-04-13 23:04:58.000 104 33713.80 85.87 17097.12 88888.00 2016-04-13 23:04:59.000 104 33713.79 85.89 17097.10 88888.00 2016-04-13 23:05:00.000 104 33713.80 85.86 17097.04 37800.94 2016-04-13 23:05:01.000 104 33713.82 85.86 17097.03 88888.00 2016-04-13 23:05:02.000 104 33713.80 85.87 17097.02 88888.00 2016-04-13 23:05:03.000 104 33713.83 85.88 17097.09 88888.00 2016-04-13 23:05:04.000 104 33713.87 85.90 17097.10 88888.00 2016-04-13 23:05:05.000 104 33713.86 85.83 17097.10 37800.86 2016-04-13 23:05:06.000 104 33713.90 85.81 17097.10 88888.00 2016-04-13 23:05:07.000 104 33713.90 85.82 17097.06 88888.00 2016-04-13 23:05:08.000 104 33713.89 85.86 17097.04 88888.00 2016-04-13 23:05:09.000 104 33713.87 85.83 17097.02 88888.00 2016-04-13 23:05:10.000 104 33713.90 85.79 17097.06 37800.94 2016-04-13 23:05:11.000 104 33713.91 85.81 17097.03 88888.00 2016-04-13 23:05:12.000 104 33713.92 85.83 17097.07 88888.00 2016-04-13 23:05:13.000 104 33713.93 85.84 17097.08 88888.00 2016-04-13 23:05:14.000 104 33713.95 85.80 17097.08 88888.00 2016-04-13 23:05:15.000 104 33713.96 85.76 17097.08 37801.01 2016-04-13 23:05:16.000 104 33713.97 85.76 17097.09 88888.00 2016-04-13 23:05:17.000 104 33713.95 85.74 17097.08 88888.00 2016-04-13 23:05:18.000 104 33713.93 85.70 17097.06 88888.00 2016-04-13 23:05:19.000 104 33713.98 85.67 17097.07 88888.00 2016-04-13 23:05:20.000 104 33713.98 85.71 17097.02 37800.98 2016-04-13 23:05:21.000 104 33713.98 85.74 17097.01 88888.00 2016-04-13 23:05:22.000 104 33713.97 85.71 17097.02 88888.00 2016-04-13 23:05:23.000 104 33713.96 85.68 17097.05 88888.00 2016-04-13 23:05:24.000 104 33713.98 85.69 17097.05 88888.00 2016-04-13 23:05:25.000 104 33714.00 85.67 17097.02 37800.99 2016-04-13 23:05:26.000 104 33713.96 85.68 17097.06 88888.00 2016-04-13 23:05:27.000 104 33713.97 85.66 17097.07 88888.00 2016-04-13 23:05:28.000 104 33713.98 85.65 17097.08 88888.00 2016-04-13 23:05:29.000 104 33713.95 85.64 17097.06 88888.00 2016-04-13 23:05:30.000 104 33713.92 85.65 17097.07 37800.93 2016-04-13 23:05:31.000 104 33713.97 85.60 17097.06 88888.00 2016-04-13 23:05:32.000 104 33713.97 85.58 17097.06 88888.00 2016-04-13 23:05:33.000 104 33713.96 85.56 17097.05 88888.00 2016-04-13 23:05:34.000 104 33713.98 85.59 17097.02 88888.00 2016-04-13 23:05:35.000 104 33713.95 85.59 17097.04 37801.03 2016-04-13 23:05:36.000 104 33713.95 85.57 17097.09 88888.00 2016-04-13 23:05:37.000 104 33713.95 85.56 17097.06 88888.00 2016-04-13 23:05:38.000 104 33713.99 85.53 17097.04 88888.00 2016-04-13 23:05:39.000 104 33713.98 85.56 17097.08 88888.00 2016-04-13 23:05:40.000 104 33713.95 85.55 17097.11 37801.07 2016-04-13 23:05:41.000 104 33713.91 85.49 17097.10 88888.00 2016-04-13 23:05:42.000 104 33713.93 85.44 17097.11 88888.00 2016-04-13 23:05:43.000 104 33713.92 85.46 17097.11 88888.00 2016-04-13 23:05:44.000 104 33713.92 85.45 17097.10 88888.00 2016-04-13 23:05:45.000 104 33713.94 85.44 17097.11 37800.97 2016-04-13 23:05:46.000 104 33713.92 85.45 17097.11 88888.00 2016-04-13 23:05:47.000 104 33713.94 85.44 17097.09 88888.00 2016-04-13 23:05:48.000 104 33714.00 85.41 17097.12 88888.00 2016-04-13 23:05:49.000 104 33714.00 85.39 17097.11 88888.00 2016-04-13 23:05:50.000 104 33713.96 85.45 17097.12 37800.99 2016-04-13 23:05:51.000 104 33713.92 85.44 17097.10 88888.00 2016-04-13 23:05:52.000 104 33713.91 85.40 17097.07 88888.00 2016-04-13 23:05:53.000 104 33713.93 85.36 17097.08 88888.00 2016-04-13 23:05:54.000 104 33713.94 85.33 17097.08 88888.00 2016-04-13 23:05:55.000 104 33713.91 85.32 17097.06 37800.92 2016-04-13 23:05:56.000 104 33713.89 85.30 17097.04 88888.00 2016-04-13 23:05:57.000 104 33713.87 85.26 17097.04 88888.00 2016-04-13 23:05:58.000 104 33713.91 85.26 17097.03 88888.00 2016-04-13 23:05:59.000 104 33713.93 85.26 17097.06 88888.00 2016-04-13 23:06:00.000 104 33713.93 85.25 17097.11 37800.94 2016-04-13 23:06:01.000 104 33713.92 85.27 17097.10 88888.00 2016-04-13 23:06:02.000 104 33713.87 85.26 17097.08 88888.00 2016-04-13 23:06:03.000 104 33713.85 85.23 17097.04 88888.00 2016-04-13 23:06:04.000 104 33713.83 85.25 17097.02 88888.00 2016-04-13 23:06:05.000 104 33713.87 85.25 17097.06 37800.89 2016-04-13 23:06:06.000 104 33713.87 85.25 17097.06 88888.00 2016-04-13 23:06:07.000 104 33713.86 85.25 17097.05 88888.00 2016-04-13 23:06:08.000 104 33713.86 85.22 17097.07 88888.00 2016-04-13 23:06:09.000 104 33713.86 85.21 17097.06 88888.00 2016-04-13 23:06:10.000 104 33713.85 85.18 17097.08 37800.97 2016-04-13 23:06:11.000 104 33713.82 85.17 17097.07 88888.00 2016-04-13 23:06:12.000 104 33713.85 85.21 17097.09 88888.00 2016-04-13 23:06:13.000 104 33713.86 85.22 17097.06 88888.00 2016-04-13 23:06:14.000 104 33713.86 85.19 17097.07 88888.00 2016-04-13 23:06:15.000 104 33713.85 85.20 17097.08 37801.01 2016-04-13 23:06:16.000 104 33713.84 85.16 17097.13 88888.00 2016-04-13 23:06:17.000 104 33713.81 85.13 17097.12 88888.00 2016-04-13 23:06:18.000 104 33713.83 85.17 17097.12 88888.00 2016-04-13 23:06:19.000 104 33713.84 85.13 17097.10 88888.00 2016-04-13 23:06:20.000 104 33713.86 85.13 17097.10 37801.04 2016-04-13 23:06:21.000 104 33713.82 85.16 17097.10 88888.00 2016-04-13 23:06:22.000 104 33713.78 85.18 17097.09 88888.00 2016-04-13 23:06:23.000 104 33713.78 85.13 17097.14 88888.00 2016-04-13 23:06:24.000 104 33713.83 85.13 17097.16 88888.00 2016-04-13 23:06:25.000 104 33713.80 85.11 17097.16 37800.93 2016-04-13 23:06:26.000 104 33713.84 85.07 17097.16 88888.00 2016-04-13 23:06:27.000 104 33713.80 85.07 17097.17 88888.00 2016-04-13 23:06:28.000 104 33713.77 85.10 17097.16 88888.00 2016-04-13 23:06:29.000 104 33713.75 85.15 17097.17 88888.00 2016-04-13 23:06:30.000 104 33713.81 85.16 17097.13 37801.03 2016-04-13 23:06:31.000 104 33713.80 85.14 17097.12 88888.00 2016-04-13 23:06:32.000 104 33713.78 85.13 17097.19 88888.00 2016-04-13 23:06:33.000 104 33713.78 85.14 17097.20 88888.00 2016-04-13 23:06:34.000 104 33713.80 85.14 17097.16 88888.00 2016-04-13 23:06:35.000 104 33713.78 85.09 17097.15 37800.90 2016-04-13 23:06:36.000 104 33713.74 85.09 17097.15 88888.00 2016-04-13 23:06:37.000 104 33713.74 85.10 17097.17 88888.00 2016-04-13 23:06:38.000 104 33713.76 85.09 17097.12 88888.00 2016-04-13 23:06:39.000 104 33713.76 85.06 17097.11 88888.00 2016-04-13 23:06:40.000 104 33713.82 85.10 17097.11 37800.93 2016-04-13 23:06:41.000 104 33713.85 85.10 17097.14 88888.00 2016-04-13 23:06:42.000 104 33713.86 85.03 17097.12 88888.00 2016-04-13 23:06:43.000 104 33713.88 85.09 17097.13 88888.00 2016-04-13 23:06:44.000 104 33713.87 85.08 17097.12 88888.00 2016-04-13 23:06:45.000 104 33713.83 85.04 17097.12 37800.86 2016-04-13 23:06:46.000 104 33713.83 85.02 17097.11 88888.00 2016-04-13 23:06:47.000 104 33713.82 85.05 17097.14 88888.00 2016-04-13 23:06:48.000 104 33713.80 85.05 17097.14 88888.00 2016-04-13 23:06:49.000 104 33713.79 85.04 17097.13 88888.00 2016-04-13 23:06:50.000 104 33713.79 85.04 17097.14 37800.89 2016-04-13 23:06:51.000 104 33713.83 85.01 17097.12 88888.00 2016-04-13 23:06:52.000 104 33713.83 84.96 17097.13 88888.00 2016-04-13 23:06:53.000 104 33713.82 84.97 17097.11 88888.00 2016-04-13 23:06:54.000 104 33713.83 84.97 17097.15 88888.00 2016-04-13 23:06:55.000 104 33713.85 84.95 17097.18 37801.03 2016-04-13 23:06:56.000 104 33713.85 84.96 17097.16 88888.00 2016-04-13 23:06:57.000 104 33713.81 84.94 17097.21 88888.00 2016-04-13 23:06:58.000 104 33713.80 84.95 17097.20 88888.00 2016-04-13 23:06:59.000 104 33713.78 84.92 17097.17 88888.00 2016-04-13 23:07:00.000 104 33713.82 84.88 17097.18 37800.94 2016-04-13 23:07:01.000 104 33713.81 84.91 17097.21 88888.00 2016-04-13 23:07:02.000 104 33713.86 84.89 17097.20 88888.00 2016-04-13 23:07:03.000 104 33713.82 84.87 17097.21 88888.00 2016-04-13 23:07:04.000 104 33713.83 84.87 17097.20 88888.00 2016-04-13 23:07:05.000 104 33713.80 84.86 17097.19 37800.98 2016-04-13 23:07:06.000 104 33713.76 84.85 17097.17 88888.00 2016-04-13 23:07:07.000 104 33713.77 84.82 17097.15 88888.00 2016-04-13 23:07:08.000 104 33713.77 84.83 17097.15 88888.00 2016-04-13 23:07:09.000 104 33713.77 84.80 17097.19 88888.00 2016-04-13 23:07:10.000 104 33713.79 84.81 17097.20 37800.93 2016-04-13 23:07:11.000 104 33713.80 84.84 17097.18 88888.00 2016-04-13 23:07:12.000 104 33713.82 84.82 17097.16 88888.00 2016-04-13 23:07:13.000 104 33713.83 84.76 17097.16 88888.00 2016-04-13 23:07:14.000 104 33713.80 84.73 17097.19 88888.00 2016-04-13 23:07:15.000 104 33713.78 84.70 17097.21 37800.94 2016-04-13 23:07:16.000 104 33713.77 84.71 17097.17 88888.00 2016-04-13 23:07:17.000 104 33713.72 84.70 17097.18 88888.00 2016-04-13 23:07:18.000 104 33713.78 84.70 17097.20 88888.00 2016-04-13 23:07:19.000 104 33713.83 84.70 17097.20 88888.00 2016-04-13 23:07:20.000 104 33713.80 84.69 17097.24 37800.86 2016-04-13 23:07:21.000 104 33713.83 84.69 17097.21 88888.00 2016-04-13 23:07:22.000 104 33713.77 84.71 17097.22 88888.00 2016-04-13 23:07:23.000 104 33713.74 84.69 17097.22 88888.00 2016-04-13 23:07:24.000 104 33713.70 84.68 17097.15 88888.00 2016-04-13 23:07:25.000 104 33713.72 84.66 17097.17 37800.83 2016-04-13 23:07:26.000 104 33713.75 84.69 17097.19 88888.00 2016-04-13 23:07:27.000 104 33713.74 84.69 17097.18 88888.00 2016-04-13 23:07:28.000 104 33713.78 84.64 17097.21 88888.00 2016-04-13 23:07:29.000 104 33713.72 84.63 17097.20 88888.00 2016-04-13 23:07:30.000 104 33713.71 84.61 17097.23 37800.92 2016-04-13 23:07:31.000 104 33713.72 84.61 17097.23 88888.00 2016-04-13 23:07:32.000 104 33713.70 84.62 17097.19 88888.00 2016-04-13 23:07:33.000 104 33713.71 84.60 17097.17 88888.00 2016-04-13 23:07:34.000 104 33713.70 84.58 17097.16 88888.00 2016-04-13 23:07:35.000 104 33713.68 84.55 17097.18 37800.87 2016-04-13 23:07:36.000 104 33713.67 84.56 17097.11 88888.00 2016-04-13 23:07:37.000 104 33713.63 84.59 17097.14 88888.00 2016-04-13 23:07:38.000 104 33713.60 84.59 17097.16 88888.00 2016-04-13 23:07:39.000 104 33713.62 84.57 17097.16 88888.00 2016-04-13 23:07:40.000 104 33713.61 84.57 17097.15 37800.76 2016-04-13 23:07:41.000 104 33713.61 84.59 17097.17 88888.00 2016-04-13 23:07:42.000 104 33713.60 84.56 17097.19 88888.00 2016-04-13 23:07:43.000 104 33713.61 84.54 17097.20 88888.00 2016-04-13 23:07:44.000 104 33713.62 84.54 17097.23 88888.00 2016-04-13 23:07:45.000 104 33713.60 84.50 17097.23 37800.67 2016-04-13 23:07:46.000 104 33713.64 84.51 17097.21 88888.00 2016-04-13 23:07:47.000 104 33713.63 84.52 17097.19 88888.00 2016-04-13 23:07:48.000 104 33713.63 84.51 17097.17 88888.00 2016-04-13 23:07:49.000 104 33713.60 84.49 17097.23 88888.00 2016-04-13 23:07:50.000 104 33713.57 84.52 17097.24 37800.68 2016-04-13 23:07:51.000 104 33713.57 84.52 17097.21 88888.00 2016-04-13 23:07:52.000 104 33713.59 84.50 17097.24 88888.00 2016-04-13 23:07:53.000 104 33713.58 84.44 17097.21 88888.00 2016-04-13 23:07:54.000 104 33713.53 84.45 17097.20 88888.00 2016-04-13 23:07:55.000 104 33713.55 84.43 17097.20 37800.69 2016-04-13 23:07:56.000 104 33713.55 84.43 17097.21 88888.00 2016-04-13 23:07:57.000 104 33713.52 84.46 17097.21 88888.00 2016-04-13 23:07:58.000 104 33713.56 84.47 17097.20 88888.00 2016-04-13 23:07:59.000 104 33713.52 84.49 17097.18 88888.00 2016-04-13 23:08:00.000 104 33713.52 84.47 17097.16 37800.76 2016-04-13 23:08:01.000 104 33713.55 84.47 17097.15 88888.00 2016-04-13 23:08:02.000 104 33713.52 84.48 17097.14 88888.00 2016-04-13 23:08:03.000 104 33713.49 84.45 17097.11 88888.00 2016-04-13 23:08:04.000 104 33713.53 84.48 17097.12 88888.00 2016-04-13 23:08:05.000 104 33713.55 84.46 17097.16 37800.69 2016-04-13 23:08:06.000 104 33713.51 84.48 17097.18 88888.00 2016-04-13 23:08:07.000 104 33713.49 84.45 17097.15 88888.00 2016-04-13 23:08:08.000 104 33713.48 84.45 17097.18 88888.00 2016-04-13 23:08:09.000 104 33713.42 84.46 17097.22 88888.00 2016-04-13 23:08:10.000 104 33713.42 84.47 17097.19 37800.69 2016-04-13 23:08:11.000 104 33713.46 84.49 17097.20 88888.00 2016-04-13 23:08:12.000 104 33713.45 84.48 17097.23 88888.00 2016-04-13 23:08:13.000 104 33713.49 84.48 17097.20 88888.00 2016-04-13 23:08:14.000 104 33713.49 84.44 17097.22 88888.00 2016-04-13 23:08:15.000 104 33713.51 84.44 17097.24 37800.66 2016-04-13 23:08:16.000 104 33713.49 84.42 17097.23 88888.00 2016-04-13 23:08:17.000 104 33713.45 84.41 17097.21 88888.00 2016-04-13 23:08:18.000 104 33713.50 84.39 17097.20 88888.00 2016-04-13 23:08:19.000 104 33713.45 84.43 17097.22 88888.00 2016-04-13 23:08:20.000 104 33713.43 84.41 17097.21 37800.69 2016-04-13 23:08:21.000 104 33713.42 84.42 17097.22 88888.00 2016-04-13 23:08:22.000 104 33713.42 84.39 17097.27 88888.00 2016-04-13 23:08:23.000 104 33713.41 84.38 17097.24 88888.00 2016-04-13 23:08:24.000 104 33713.40 84.40 17097.21 88888.00 2016-04-13 23:08:25.000 104 33713.40 84.41 17097.23 37800.62 2016-04-13 23:08:26.000 104 33713.45 84.42 17097.18 88888.00 2016-04-13 23:08:27.000 104 33713.43 84.38 17097.21 88888.00 2016-04-13 23:08:28.000 104 33713.46 84.35 17097.24 88888.00 2016-04-13 23:08:29.000 104 33713.42 84.32 17097.23 88888.00 2016-04-13 23:08:30.000 104 33713.42 84.32 17097.23 37800.56 2016-04-13 23:08:31.000 104 33713.40 84.29 17097.20 88888.00 2016-04-13 23:08:32.000 104 33713.40 84.28 17097.21 88888.00 2016-04-13 23:08:33.000 104 33713.41 84.32 17097.21 88888.00 2016-04-13 23:08:34.000 104 33713.37 84.31 17097.18 88888.00 2016-04-13 23:08:35.000 104 33713.32 84.31 17097.21 37800.66 2016-04-13 23:08:36.000 104 33713.33 84.37 17097.23 88888.00 2016-04-13 23:08:37.000 104 33713.34 84.36 17097.20 88888.00 2016-04-13 23:08:38.000 104 33713.31 84.35 17097.20 88888.00 2016-04-13 23:08:39.000 104 33713.33 84.36 17097.19 88888.00 2016-04-13 23:08:40.000 104 33713.35 84.35 17097.19 37800.53 2016-04-13 23:08:41.000 104 33713.34 84.35 17097.16 88888.00 2016-04-13 23:08:42.000 104 33713.35 84.33 17097.15 88888.00 2016-04-13 23:08:43.000 104 33713.31 84.34 17097.20 88888.00 2016-04-13 23:08:44.000 104 33713.31 84.32 17097.22 88888.00 2016-04-13 23:08:45.000 104 33713.29 84.27 17097.22 37800.55 2016-04-13 23:08:46.000 104 33713.31 84.23 17097.27 88888.00 2016-04-13 23:08:47.000 104 33713.32 84.25 17097.28 88888.00 2016-04-13 23:08:48.000 104 33713.31 84.27 17097.20 88888.00 2016-04-13 23:08:49.000 104 33713.30 84.29 17097.18 88888.00 2016-04-13 23:08:50.000 104 33713.28 84.31 17097.21 37800.44 2016-04-13 23:08:51.000 104 33713.25 84.29 17097.21 88888.00 2016-04-13 23:08:52.000 104 33713.19 84.29 17097.20 88888.00 2016-04-13 23:08:53.000 104 33713.19 84.27 17097.19 88888.00 2016-04-13 23:08:54.000 104 33713.21 84.27 17097.16 88888.00 2016-04-13 23:08:55.000 104 33713.18 84.26 17097.16 37800.43 2016-04-13 23:08:56.000 104 33713.18 84.23 17097.18 88888.00 2016-04-13 23:08:57.000 104 33713.18 84.24 17097.19 88888.00 2016-04-13 23:08:58.000 104 33713.16 84.20 17097.17 88888.00 2016-04-13 23:08:59.000 104 33713.14 84.23 17097.15 88888.00 2016-04-13 23:09:00.000 104 33713.15 84.21 17097.16 37800.44 2016-04-13 23:09:01.000 104 33713.16 84.24 17097.14 88888.00 2016-04-13 23:09:02.000 104 33713.19 84.22 17097.15 88888.00 2016-04-13 23:09:03.000 104 33713.18 84.23 17097.14 88888.00 2016-04-13 23:09:04.000 104 33713.16 84.28 17097.19 88888.00 2016-04-13 23:09:05.000 104 33713.13 84.23 17097.18 37800.41 2016-04-13 23:09:06.000 104 33713.15 84.22 17097.19 88888.00 2016-04-13 23:09:07.000 104 33713.16 84.22 17097.22 88888.00 2016-04-13 23:09:08.000 104 33713.14 84.20 17097.21 88888.00 2016-04-13 23:09:09.000 104 33713.14 84.20 17097.20 88888.00 2016-04-13 23:09:10.000 104 33713.14 84.19 17097.22 37800.41 2016-04-13 23:09:11.000 104 33713.11 84.18 17097.25 88888.00 2016-04-13 23:09:12.000 104 33713.14 84.18 17097.21 88888.00 2016-04-13 23:09:13.000 104 33713.14 84.16 17097.25 88888.00 2016-04-13 23:09:14.000 104 33713.13 84.16 17097.27 88888.00 2016-04-13 23:09:15.000 104 33713.12 84.13 17097.29 37800.41 2016-04-13 23:09:16.000 104 33713.15 84.17 17097.29 88888.00 2016-04-13 23:09:17.000 104 33713.16 84.22 17097.24 88888.00 2016-04-13 23:09:18.000 104 33713.13 84.23 17097.22 88888.00 2016-04-13 23:09:19.000 104 33713.13 84.22 17097.24 88888.00 2016-04-13 23:09:20.000 104 33713.17 84.20 17097.29 37800.50 2016-04-13 23:09:21.000 104 33713.18 84.22 17097.30 88888.00 2016-04-13 23:09:22.000 104 33713.15 84.23 17097.29 88888.00 2016-04-13 23:09:23.000 104 33713.16 84.22 17097.29 88888.00 2016-04-13 23:09:24.000 104 33713.17 84.20 17097.32 88888.00 2016-04-13 23:09:25.000 104 33713.16 84.20 17097.28 37800.41 2016-04-13 23:09:26.000 104 33713.15 84.21 17097.25 88888.00 2016-04-13 23:09:27.000 104 33713.14 84.22 17097.26 88888.00 2016-04-13 23:09:28.000 104 33713.14 84.22 17097.27 88888.00 2016-04-13 23:09:29.000 104 33713.12 84.23 17097.24 88888.00 2016-04-13 23:09:30.000 104 33713.06 84.23 17097.22 37800.39 2016-04-13 23:09:31.000 104 33713.09 84.24 17097.27 88888.00 2016-04-13 23:09:32.000 104 33713.08 84.22 17097.23 88888.00 2016-04-13 23:09:33.000 104 33713.10 84.16 17097.23 88888.00 2016-04-13 23:09:34.000 104 33713.11 84.16 17097.26 88888.00 2016-04-13 23:09:35.000 104 33713.08 84.16 17097.26 37800.35 2016-04-13 23:09:36.000 104 33713.09 84.17 17097.27 88888.00 2016-04-13 23:09:37.000 104 33713.08 84.16 17097.25 88888.00 2016-04-13 23:09:38.000 104 33713.08 84.19 17097.29 88888.00 2016-04-13 23:09:39.000 104 33713.09 84.21 17097.31 88888.00 2016-04-13 23:09:40.000 104 33713.11 84.18 17097.31 37800.42 2016-04-13 23:09:41.000 104 33713.09 84.23 17097.34 88888.00 2016-04-13 23:09:42.000 104 33713.08 84.27 17097.30 88888.00 2016-04-13 23:09:43.000 104 33713.10 84.25 17097.29 88888.00 2016-04-13 23:09:44.000 104 33713.12 84.22 17097.29 88888.00 2016-04-13 23:09:45.000 104 33713.09 84.21 17097.30 37800.35 2016-04-13 23:09:46.000 104 33713.08 84.21 17097.26 88888.00 2016-04-13 23:09:47.000 104 33713.07 84.23 17097.27 88888.00 2016-04-13 23:09:48.000 104 33713.03 84.20 17097.28 88888.00 2016-04-13 23:09:49.000 104 33712.99 84.19 17097.26 88888.00 2016-04-13 23:09:50.000 104 33713.01 84.19 17097.24 37800.39 2016-04-13 23:09:51.000 104 33713.04 84.19 17097.26 88888.00 2016-04-13 23:09:52.000 104 33713.02 84.21 17097.30 88888.00 2016-04-13 23:09:53.000 104 33713.06 84.22 17097.30 88888.00 2016-04-13 23:09:54.000 104 33713.05 84.22 17097.25 88888.00 2016-04-13 23:09:55.000 104 33713.06 84.23 17097.30 37800.26 2016-04-13 23:09:56.000 104 33713.05 84.23 17097.29 88888.00 2016-04-13 23:09:57.000 104 33713.06 84.21 17097.33 88888.00 2016-04-13 23:09:58.000 104 33713.04 84.23 17097.37 88888.00 2016-04-13 23:09:59.000 104 33713.03 84.19 17097.32 88888.00 2016-04-13 23:10:00.000 104 33713.02 84.18 17097.29 37800.25 2016-04-13 23:10:01.000 104 33713.03 84.23 17097.29 88888.00 2016-04-13 23:10:02.000 104 33713.01 84.28 17097.32 88888.00 2016-04-13 23:10:03.000 104 33712.99 84.24 17097.33 88888.00 2016-04-13 23:10:04.000 104 33713.00 84.25 17097.31 88888.00 2016-04-13 23:10:05.000 104 33713.02 84.25 17097.32 37800.25 2016-04-13 23:10:06.000 104 33713.00 84.25 17097.30 88888.00 2016-04-13 23:10:07.000 104 33712.99 84.21 17097.28 88888.00 2016-04-13 23:10:08.000 104 33712.98 84.23 17097.29 88888.00 2016-04-13 23:10:09.000 104 33712.93 84.26 17097.33 88888.00 2016-04-13 23:10:10.000 104 33712.96 84.29 17097.33 37800.30 2016-04-13 23:10:11.000 104 33712.96 84.34 17097.28 88888.00 2016-04-13 23:10:12.000 104 33712.98 84.32 17097.28 88888.00 2016-04-13 23:10:13.000 104 33712.96 84.29 17097.31 88888.00 2016-04-13 23:10:14.000 104 33712.94 84.29 17097.31 88888.00 2016-04-13 23:10:15.000 104 33712.92 84.31 17097.32 37800.36 2016-04-13 23:10:16.000 104 33712.89 84.27 17097.28 88888.00 2016-04-13 23:10:17.000 104 33712.91 84.26 17097.26 88888.00 2016-04-13 23:10:18.000 104 33712.96 84.27 17097.25 88888.00 2016-04-13 23:10:19.000 104 33712.97 84.22 17097.24 88888.00 2016-04-13 23:10:20.000 104 33712.94 84.20 17097.27 37800.26 2016-04-13 23:10:21.000 104 33712.98 84.22 17097.27 88888.00 2016-04-13 23:10:22.000 104 33712.96 84.27 17097.28 88888.00 2016-04-13 23:10:23.000 104 33712.96 84.26 17097.25 88888.00 2016-04-13 23:10:24.000 104 33712.98 84.26 17097.27 88888.00 2016-04-13 23:10:25.000 104 33712.98 84.28 17097.27 37800.26 2016-04-13 23:10:26.000 104 33713.01 84.34 17097.28 88888.00 2016-04-13 23:10:27.000 104 33713.00 84.32 17097.31 88888.00 2016-04-13 23:10:28.000 104 33712.98 84.29 17097.30 88888.00 2016-04-13 23:10:29.000 104 33713.00 84.32 17097.29 88888.00 2016-04-13 23:10:30.000 104 33712.99 84.35 17097.26 37800.33 2016-04-13 23:10:31.000 104 33713.01 84.32 17097.31 88888.00 2016-04-13 23:10:32.000 104 33713.04 84.31 17097.30 88888.00 2016-04-13 23:10:33.000 104 33713.02 84.24 17097.29 88888.00 2016-04-13 23:10:34.000 104 33713.00 84.26 17097.30 88888.00 2016-04-13 23:10:35.000 104 33713.03 84.25 17097.27 37800.33 2016-04-13 23:10:36.000 104 33713.05 84.20 17097.24 88888.00 2016-04-13 23:10:37.000 104 33713.05 84.19 17097.22 88888.00 2016-04-13 23:10:38.000 104 33713.06 84.20 17097.21 88888.00 2016-04-13 23:10:39.000 104 33713.08 84.19 17097.19 88888.00 2016-04-13 23:10:40.000 104 33713.09 84.17 17097.20 37800.43 2016-04-13 23:10:41.000 104 33713.09 84.18 17097.20 88888.00 2016-04-13 23:10:42.000 104 33713.09 84.20 17097.23 88888.00 2016-04-13 23:10:43.000 104 33713.08 84.19 17097.22 88888.00 2016-04-13 23:10:44.000 104 33713.09 84.20 17097.18 88888.00 2016-04-13 23:10:45.000 104 33713.09 84.18 17097.21 37800.36 2016-04-13 23:10:46.000 104 33713.11 84.19 17097.20 88888.00 2016-04-13 23:10:47.000 104 33713.14 84.22 17097.18 88888.00 2016-04-13 23:10:48.000 104 33713.15 84.20 17097.17 88888.00 2016-04-13 23:10:49.000 104 33713.15 84.15 17097.21 88888.00 2016-04-13 23:10:50.000 104 33713.15 84.15 17097.22 37800.36 2016-04-13 23:10:51.000 104 33713.14 84.19 17097.21 88888.00 2016-04-13 23:10:52.000 104 33713.16 84.18 17097.23 88888.00 2016-04-13 23:10:53.000 104 33713.14 84.21 17097.22 88888.00 2016-04-13 23:10:54.000 104 33713.10 84.19 17097.22 88888.00 2016-04-13 23:10:55.000 104 33713.11 84.20 17097.22 37800.30 2016-04-13 23:10:56.000 104 33713.14 84.19 17097.21 88888.00 2016-04-13 23:10:57.000 104 33713.12 84.19 17097.20 88888.00 2016-04-13 23:10:58.000 104 33713.13 84.22 17097.19 88888.00 2016-04-13 23:10:59.000 104 33713.12 84.26 17097.21 88888.00 2016-04-13 23:11:00.000 104 33713.12 84.22 17097.18 37800.44 2016-04-13 23:11:01.000 104 33713.14 84.22 17097.19 88888.00 2016-04-13 23:11:02.000 104 33713.15 84.25 17097.23 88888.00 2016-04-13 23:11:03.000 104 33713.14 84.23 17097.24 88888.00 2016-04-13 23:11:04.000 104 33713.12 84.24 17097.22 88888.00 2016-04-13 23:11:05.000 104 33713.10 84.26 17097.20 37800.40 2016-04-13 23:11:06.000 104 33713.08 84.20 17097.17 88888.00 2016-04-13 23:11:07.000 104 33713.11 84.17 17097.18 88888.00 2016-04-13 23:11:08.000 104 33713.12 84.20 17097.25 88888.00 2016-04-13 23:11:09.000 104 33713.13 84.22 17097.23 88888.00 2016-04-13 23:11:10.000 104 33713.14 84.24 17097.20 37800.35 2016-04-13 23:11:11.000 104 33713.11 84.20 17097.16 88888.00 2016-04-13 23:11:12.000 104 33713.11 84.22 17097.19 88888.00 2016-04-13 23:11:13.000 104 33713.14 84.23 17097.23 88888.00 2016-04-13 23:11:14.000 104 33713.15 84.25 17097.22 88888.00 2016-04-13 23:11:15.000 104 33713.12 84.21 17097.19 37800.46 2016-04-13 23:11:16.000 104 33713.13 84.21 17097.18 88888.00 2016-04-13 23:11:17.000 104 33713.13 84.23 17097.20 88888.00 2016-04-13 23:11:18.000 104 33713.15 84.24 17097.20 88888.00 2016-04-13 23:11:19.000 104 33713.13 84.25 17097.22 88888.00 2016-04-13 23:11:20.000 104 33713.13 84.26 17097.22 37800.40 2016-04-13 23:11:21.000 104 33713.12 84.26 17097.27 88888.00 2016-04-13 23:11:22.000 104 33713.09 84.27 17097.25 88888.00 2016-04-13 23:11:23.000 104 33713.08 84.27 17097.24 88888.00 2016-04-13 23:11:24.000 104 33713.11 84.29 17097.25 88888.00 2016-04-13 23:11:25.000 104 33713.11 84.24 17097.24 37800.41 2016-04-13 23:11:26.000 104 33713.12 84.24 17097.23 88888.00 2016-04-13 23:11:27.000 104 33713.14 84.24 17097.25 88888.00 2016-04-13 23:11:28.000 104 33713.11 84.26 17097.21 88888.00 2016-04-13 23:11:29.000 104 33713.14 84.26 17097.19 88888.00 2016-04-13 23:11:30.000 104 33713.13 84.21 17097.19 37800.50 2016-04-13 23:11:31.000 104 33713.12 84.24 17097.18 88888.00 2016-04-13 23:11:32.000 104 33713.12 84.24 17097.20 88888.00 2016-04-13 23:11:33.000 104 33713.14 84.25 17097.18 88888.00 2016-04-13 23:11:34.000 104 33713.16 84.28 17097.21 88888.00 2016-04-13 23:11:35.000 104 33713.14 84.28 17097.22 37800.38 2016-04-13 23:11:36.000 104 33713.15 84.30 17097.18 88888.00 2016-04-13 23:11:37.000 104 33713.13 84.29 17097.22 88888.00 2016-04-13 23:11:38.000 104 33713.14 84.26 17097.21 88888.00 2016-04-13 23:11:39.000 104 33713.14 84.28 17097.19 88888.00 2016-04-13 23:11:40.000 104 33713.12 84.29 17097.18 37800.39 2016-04-13 23:11:41.000 104 33713.14 84.30 17097.21 88888.00 2016-04-13 23:11:42.000 104 33713.15 84.31 17097.18 88888.00 2016-04-13 23:11:43.000 104 33713.14 84.29 17097.19 88888.00 2016-04-13 23:11:44.000 104 33713.15 84.29 17097.22 88888.00 2016-04-13 23:11:45.000 104 33713.18 84.28 17097.26 37800.38 2016-04-13 23:11:46.000 104 33713.20 84.25 17097.24 88888.00 2016-04-13 23:11:47.000 104 33713.20 84.26 17097.21 88888.00 2016-04-13 23:11:48.000 104 33713.16 84.29 17097.20 88888.00 2016-04-13 23:11:49.000 104 33713.16 84.26 17097.19 88888.00 2016-04-13 23:11:50.000 104 33713.18 84.28 17097.18 37800.37 2016-04-13 23:11:51.000 104 33713.22 84.33 17097.18 88888.00 2016-04-13 23:11:52.000 104 33713.25 84.33 17097.20 88888.00 2016-04-13 23:11:53.000 104 33713.22 84.27 17097.19 88888.00 2016-04-13 23:11:54.000 104 33713.18 84.31 17097.19 88888.00 2016-04-13 23:11:55.000 104 33713.22 84.36 17097.19 37800.43 2016-04-13 23:11:56.000 104 33713.24 84.35 17097.22 88888.00 2016-04-13 23:11:57.000 104 33713.24 84.37 17097.18 88888.00 2016-04-13 23:11:58.000 104 33713.26 84.37 17097.18 88888.00 2016-04-13 23:11:59.000 104 33713.22 84.31 17097.19 88888.00 2016-04-13 23:12:00.000 104 33713.26 84.32 17097.21 37800.50 2016-04-13 23:12:01.000 104 33713.26 84.31 17097.23 88888.00 2016-04-13 23:12:02.000 104 33713.29 84.30 17097.22 88888.00 2016-04-13 23:12:03.000 104 33713.28 84.29 17097.22 88888.00 2016-04-13 23:12:04.000 104 33713.31 84.33 17097.19 88888.00 2016-04-13 23:12:05.000 104 33713.30 84.34 17097.17 37800.46 2016-04-13 23:12:06.000 104 33713.28 84.31 17097.17 88888.00 2016-04-13 23:12:07.000 104 33713.28 84.36 17097.20 88888.00 2016-04-13 23:12:08.000 104 33713.29 84.35 17097.21 88888.00 2016-04-13 23:12:09.000 104 33713.31 84.32 17097.20 88888.00 2016-04-13 23:12:10.000 104 33713.36 84.33 17097.23 37800.50 2016-04-13 23:12:11.000 104 33713.35 84.35 17097.25 88888.00 2016-04-13 23:12:12.000 104 33713.34 84.32 17097.24 88888.00 2016-04-13 23:12:13.000 104 33713.34 84.30 17097.23 88888.00 2016-04-13 23:12:14.000 104 33713.36 84.29 17097.23 88888.00 2016-04-13 23:12:15.000 104 33713.38 84.35 17097.25 37800.48 2016-04-13 23:12:16.000 104 33713.38 84.35 17097.24 88888.00 2016-04-13 23:12:17.000 104 33713.38 84.30 17097.23 88888.00 2016-04-13 23:12:18.000 104 33713.38 84.29 17097.21 88888.00 2016-04-13 23:12:19.000 104 33713.34 84.31 17097.19 88888.00 2016-04-13 23:12:20.000 104 33713.35 84.29 17097.24 37800.56 2016-04-13 23:12:21.000 104 33713.36 84.33 17097.21 88888.00 2016-04-13 23:12:22.000 104 33713.35 84.28 17097.19 88888.00 2016-04-13 23:12:23.000 104 33713.33 84.28 17097.18 88888.00 2016-04-13 23:12:24.000 104 33713.33 84.28 17097.16 88888.00 2016-04-13 23:12:25.000 104 33713.34 84.28 17097.17 37800.49 2016-04-13 23:12:26.000 104 33713.36 84.29 17097.23 88888.00 2016-04-13 23:12:27.000 104 33713.39 84.28 17097.24 88888.00 2016-04-13 23:12:28.000 104 33713.36 84.30 17097.21 88888.00 2016-04-13 23:12:29.000 104 33713.38 84.37 17097.26 88888.00 2016-04-13 23:12:30.000 104 33713.40 84.41 17097.29 37800.53 2016-04-13 23:12:31.000 104 33713.40 84.38 17097.26 88888.00 2016-04-13 23:12:32.000 104 33713.40 84.40 17097.27 88888.00 2016-04-13 23:12:33.000 104 33713.37 84.42 17097.22 88888.00 2016-04-13 23:12:34.000 104 33713.36 84.39 17097.21 88888.00 2016-04-13 23:12:35.000 104 33713.37 84.36 17097.21 37800.50 2016-04-13 23:12:36.000 104 33713.38 84.28 17097.19 88888.00 2016-04-13 23:12:37.000 104 33713.37 84.18 17097.21 88888.00 2016-04-13 23:12:38.000 104 33713.41 84.22 17097.21 88888.00 2016-04-13 23:12:39.000 104 33713.37 84.23 17097.19 88888.00 2016-04-13 23:12:40.000 104 33713.38 84.26 17097.18 37800.64 2016-04-13 23:12:41.000 104 33713.40 84.28 17097.19 88888.00 2016-04-13 23:12:42.000 104 33713.38 84.28 17097.24 88888.00 2016-04-13 23:12:43.000 104 33713.41 84.29 17097.25 88888.00 2016-04-13 23:12:44.000 104 33713.41 84.31 17097.23 88888.00 2016-04-13 23:12:45.000 104 33713.40 84.32 17097.23 37800.51 2016-04-13 23:12:46.000 104 33713.39 84.31 17097.20 88888.00 2016-04-13 23:12:47.000 104 33713.37 84.31 17097.23 88888.00 2016-04-13 23:12:48.000 104 33713.39 84.31 17097.25 88888.00 2016-04-13 23:12:49.000 104 33713.43 84.30 17097.29 88888.00 2016-04-13 23:12:50.000 104 33713.42 84.28 17097.30 37800.61 2016-04-13 23:12:51.000 104 33713.42 84.30 17097.32 88888.00 2016-04-13 23:12:52.000 104 33713.45 84.34 17097.29 88888.00 2016-04-13 23:12:53.000 104 33713.45 84.35 17097.23 88888.00 2016-04-13 23:12:54.000 104 33713.39 84.32 17097.22 88888.00 2016-04-13 23:12:55.000 104 33713.37 84.29 17097.19 37800.55 2016-04-13 23:12:56.000 104 33713.37 84.29 17097.24 88888.00 2016-04-13 23:12:57.000 104 33713.38 84.32 17097.27 88888.00 2016-04-13 23:12:58.000 104 33713.39 84.31 17097.26 88888.00 2016-04-13 23:12:59.000 104 33713.42 84.37 17097.26 88888.00 2016-04-13 23:13:00.000 104 33713.42 84.44 17097.28 37800.55 2016-04-13 23:13:01.000 104 33713.43 84.38 17097.24 88888.00 2016-04-13 23:13:02.000 104 33713.44 84.36 17097.25 88888.00 2016-04-13 23:13:03.000 104 33713.45 84.36 17097.20 88888.00 2016-04-13 23:13:04.000 104 33713.45 84.40 17097.20 88888.00 2016-04-13 23:13:05.000 104 33713.43 84.40 17097.22 37800.69 2016-04-13 23:13:06.000 104 33713.43 84.40 17097.22 88888.00 2016-04-13 23:13:07.000 104 33713.44 84.38 17097.26 88888.00 2016-04-13 23:13:08.000 104 33713.43 84.34 17097.25 88888.00 2016-04-13 23:13:09.000 104 33713.40 84.33 17097.22 88888.00 2016-04-13 23:13:10.000 104 33713.38 84.37 17097.23 37800.61 2016-04-13 23:13:11.000 104 33713.38 84.36 17097.21 88888.00 2016-04-13 23:13:12.000 104 33713.44 84.37 17097.18 88888.00 2016-04-13 23:13:13.000 104 33713.45 84.37 17097.22 88888.00 2016-04-13 23:13:14.000 104 33713.41 84.33 17097.22 88888.00 2016-04-13 23:13:15.000 104 33713.39 84.36 17097.21 37800.62 2016-04-13 23:13:16.000 104 33713.43 84.38 17097.21 88888.00 2016-04-13 23:13:17.000 104 33713.45 84.38 17097.22 88888.00 2016-04-13 23:13:18.000 104 33713.47 84.41 17097.21 88888.00 2016-04-13 23:13:19.000 104 33713.48 84.39 17097.26 88888.00 2016-04-13 23:13:20.000 104 33713.44 84.38 17097.28 37800.67 2016-04-13 23:13:21.000 104 33713.44 84.37 17097.22 88888.00 2016-04-13 23:13:22.000 104 33713.45 84.38 17097.25 88888.00 2016-04-13 23:13:23.000 104 33713.47 84.40 17097.24 88888.00 2016-04-13 23:13:24.000 104 33713.50 84.40 17097.20 88888.00 2016-04-13 23:13:25.000 104 33713.48 84.38 17097.24 37800.67 2016-04-13 23:13:26.000 104 33713.48 84.39 17097.28 88888.00 2016-04-13 23:13:27.000 104 33713.49 84.41 17097.24 88888.00 2016-04-13 23:13:28.000 104 33713.48 84.41 17097.23 88888.00 2016-04-13 23:13:29.000 104 33713.42 84.37 17097.25 88888.00 2016-04-13 23:13:30.000 104 33713.46 84.36 17097.22 37800.69 2016-04-13 23:13:31.000 104 33713.50 84.38 17097.22 88888.00 2016-04-13 23:13:32.000 104 33713.50 84.37 17097.21 88888.00 2016-04-13 23:13:33.000 104 33713.50 84.39 17097.22 88888.00 2016-04-13 23:13:34.000 104 33713.51 84.36 17097.24 88888.00 2016-04-13 23:13:35.000 104 33713.52 84.37 17097.25 37800.76 2016-04-13 23:13:36.000 104 33713.52 84.34 17097.23 88888.00 2016-04-13 23:13:37.000 104 33713.52 84.35 17097.20 88888.00 2016-04-13 23:13:38.000 104 33713.52 84.31 17097.22 88888.00 2016-04-13 23:13:39.000 104 33713.53 84.35 17097.21 88888.00 2016-04-13 23:13:40.000 104 33713.58 84.33 17097.24 37800.76 2016-04-13 23:13:41.000 104 33713.56 84.34 17097.22 88888.00 2016-04-13 23:13:42.000 104 33713.57 84.36 17097.25 88888.00 2016-04-13 23:13:43.000 104 33713.59 84.34 17097.25 88888.00 2016-04-13 23:13:44.000 104 33713.63 84.36 17097.23 88888.00 2016-04-13 23:13:45.000 104 33713.67 84.35 17097.24 37800.91 2016-04-13 23:13:46.000 104 33713.69 84.36 17097.26 88888.00 2016-04-13 23:13:47.000 104 33713.70 84.38 17097.25 88888.00 2016-04-13 23:13:48.000 104 33713.68 84.34 17097.23 88888.00 2016-04-13 23:13:49.000 104 33713.66 84.31 17097.23 88888.00 2016-04-13 23:13:50.000 104 33713.69 84.33 17097.24 37800.94 2016-04-13 23:13:51.000 104 33713.68 84.33 17097.25 88888.00 2016-04-13 23:13:52.000 104 33713.67 84.31 17097.25 88888.00 2016-04-13 23:13:53.000 104 33713.68 84.30 17097.25 88888.00 2016-04-13 23:13:54.000 104 33713.70 84.31 17097.26 88888.00 2016-04-13 23:13:55.000 104 33713.75 84.30 17097.22 37800.82 2016-04-13 23:13:56.000 104 33713.74 84.32 17097.22 88888.00 2016-04-13 23:13:57.000 104 33713.70 84.32 17097.23 88888.00 2016-04-13 23:13:58.000 104 33713.72 84.33 17097.22 88888.00 2016-04-13 23:13:59.000 104 33713.72 84.32 17097.23 88888.00 2016-04-13 23:14:00.000 104 33713.71 84.33 17097.21 37800.93 2016-04-13 23:14:01.000 104 33713.69 84.36 17097.16 88888.00 2016-04-13 23:14:02.000 104 33713.67 84.33 17097.19 88888.00 2016-04-13 23:14:03.000 104 33713.70 84.34 17097.24 88888.00 2016-04-13 23:14:04.000 104 33713.75 84.32 17097.26 88888.00 2016-04-13 23:14:05.000 104 33713.70 84.32 17097.23 37800.96 2016-04-13 23:14:06.000 104 33713.70 84.34 17097.17 88888.00 2016-04-13 23:14:07.000 104 33713.74 84.34 17097.21 88888.00 2016-04-13 23:14:08.000 104 33713.76 84.34 17097.25 88888.00 2016-04-13 23:14:09.000 104 33713.77 84.34 17097.24 88888.00 2016-04-13 23:14:10.000 104 33713.71 84.32 17097.25 37801.01 2016-04-13 23:14:11.000 104 33713.71 84.32 17097.22 88888.00 2016-04-13 23:14:12.000 104 33713.70 84.30 17097.18 88888.00 2016-04-13 23:14:13.000 104 33713.73 84.33 17097.21 88888.00 2016-04-13 23:14:14.000 104 33713.70 84.34 17097.21 88888.00 2016-04-13 23:14:15.000 104 33713.69 84.32 17097.26 37801.00 2016-04-13 23:14:16.000 104 33713.68 84.31 17097.28 88888.00 2016-04-13 23:14:17.000 104 33713.67 84.34 17097.28 88888.00 2016-04-13 23:14:18.000 104 33713.65 84.34 17097.31 88888.00 2016-04-13 23:14:19.000 104 33713.68 84.33 17097.29 88888.00 2016-04-13 23:14:20.000 104 33713.68 84.36 17097.26 37800.94 2016-04-13 23:14:21.000 104 33713.66 84.39 17097.24 88888.00 2016-04-13 23:14:22.000 104 33713.63 84.36 17097.25 88888.00 2016-04-13 23:14:23.000 104 33713.63 84.21 17097.24 88888.00 2016-04-13 23:14:24.000 104 33713.67 84.23 17097.22 88888.00 2016-04-13 23:14:25.000 104 33713.69 84.23 17097.20 37800.91 2016-04-13 23:14:26.000 104 33713.70 84.23 17097.17 88888.00 2016-04-13 23:14:27.000 104 33713.72 84.24 17097.18 88888.00 2016-04-13 23:14:28.000 104 33713.71 84.22 17097.18 88888.00 2016-04-13 23:14:29.000 104 33713.69 84.22 17097.17 88888.00 2016-04-13 23:14:30.000 104 33713.72 84.25 17097.21 37800.93 2016-04-13 23:14:31.000 104 33713.72 84.28 17097.22 88888.00 2016-04-13 23:14:32.000 104 33713.72 84.25 17097.23 88888.00 2016-04-13 23:14:33.000 104 33713.74 84.23 17097.25 88888.00 2016-04-13 23:14:34.000 104 33713.73 84.22 17097.22 88888.00 2016-04-13 23:14:35.000 104 33713.73 84.24 17097.23 37800.92 2016-04-13 23:14:36.000 104 33713.74 84.18 17097.21 88888.00 2016-04-13 23:14:37.000 104 33713.73 84.19 17097.23 88888.00 2016-04-13 23:14:38.000 104 33713.72 84.17 17097.25 88888.00 2016-04-13 23:14:39.000 104 33713.70 84.17 17097.27 88888.00 2016-04-13 23:14:40.000 104 33713.69 84.19 17097.31 37801.01 2016-04-13 23:14:41.000 104 33713.70 84.22 17097.25 88888.00 2016-04-13 23:14:42.000 104 33713.75 84.26 17097.27 88888.00 2016-04-13 23:14:43.000 104 33713.74 84.26 17097.24 88888.00 2016-04-13 23:14:44.000 104 33713.72 84.24 17097.21 88888.00 2016-04-13 23:14:45.000 104 33713.73 84.27 17097.21 37800.94 2016-04-13 23:14:46.000 104 33713.73 84.23 17097.25 88888.00 2016-04-13 23:14:47.000 104 33713.74 84.21 17097.28 88888.00 2016-04-13 23:14:48.000 104 33713.75 84.19 17097.28 88888.00 2016-04-13 23:14:49.000 104 33713.73 84.20 17097.27 88888.00 2016-04-13 23:14:50.000 104 33713.75 84.19 17097.26 37800.97 2016-04-13 23:14:51.000 104 33713.76 84.19 17097.19 88888.00 2016-04-13 23:14:52.000 104 33713.78 84.17 17097.17 88888.00 2016-04-13 23:14:53.000 104 33713.77 84.13 17097.18 88888.00 2016-04-13 23:14:54.000 104 33713.75 84.18 17097.20 88888.00 2016-04-13 23:14:55.000 104 33713.73 84.18 17097.22 37800.94 2016-04-13 23:14:56.000 104 33713.73 84.18 17097.24 88888.00 2016-04-13 23:14:57.000 104 33713.73 84.21 17097.28 88888.00 2016-04-13 23:14:58.000 104 33713.76 84.20 17097.25 88888.00 2016-04-13 23:14:59.000 104 33713.76 84.18 17097.27 88888.00 2016-04-13 23:15:00.000 104 33713.74 84.22 17097.29 37800.96 2016-04-13 23:15:01.000 104 33713.74 84.31 17097.25 88888.00 2016-04-13 23:15:02.000 104 33713.74 84.29 17097.28 88888.00 2016-04-13 23:15:03.000 104 33713.71 84.25 17097.24 88888.00 2016-04-13 23:15:04.000 104 33713.73 84.24 17097.19 88888.00 2016-04-13 23:15:05.000 104 33713.77 84.20 17097.16 37800.97 2016-04-13 23:15:06.000 104 33713.78 84.19 17097.18 88888.00 2016-04-13 23:15:07.000 104 33713.79 84.20 17097.16 88888.00 2016-04-13 23:15:08.000 104 33713.77 84.19 17097.19 88888.00 2016-04-13 23:15:09.000 104 33713.79 84.18 17097.18 88888.00 2016-04-13 23:15:10.000 104 33713.81 84.12 17097.20 37801.07 2016-04-13 23:15:11.000 104 33713.75 84.12 17097.23 88888.00 2016-04-13 23:15:12.000 104 33713.71 84.16 17097.23 88888.00 2016-04-13 23:15:13.000 104 33713.72 84.18 17097.19 88888.00 2016-04-13 23:15:14.000 104 33713.75 84.21 17097.17 88888.00 2016-04-13 23:15:15.000 104 33713.75 84.18 17097.20 37801.01 2016-04-13 23:15:16.000 104 33713.75 84.16 17097.20 88888.00 2016-04-13 23:15:17.000 104 33713.77 84.13 17097.20 88888.00 2016-04-13 23:15:18.000 104 33713.76 84.15 17097.20 88888.00 2016-04-13 23:15:19.000 104 33713.78 84.23 17097.16 88888.00 2016-04-13 23:15:20.000 104 33713.77 84.26 17097.19 37800.96 2016-04-13 23:15:21.000 104 33713.76 84.27 17097.21 88888.00 2016-04-13 23:15:22.000 104 33713.73 84.21 17097.18 88888.00 2016-04-13 23:15:23.000 104 33713.73 84.22 17097.16 88888.00 2016-04-13 23:15:24.000 104 33713.73 84.23 17097.15 88888.00 2016-04-13 23:15:25.000 104 33713.73 84.22 17097.17 37800.94 2016-04-13 23:15:26.000 104 33713.72 84.22 17097.18 88888.00 2016-04-13 23:15:27.000 104 33713.69 84.21 17097.16 88888.00 2016-04-13 23:15:28.000 104 33713.71 84.19 17097.14 88888.00 2016-04-13 23:15:29.000 104 33713.74 84.22 17097.16 88888.00 2016-04-13 23:15:30.000 104 33713.75 84.18 17097.18 37801.00 2016-04-13 23:15:31.000 104 33713.73 84.23 17097.19 88888.00 2016-04-13 23:15:32.000 104 33713.75 84.37 17097.21 88888.00 2016-04-13 23:15:33.000 104 33713.76 84.37 17097.25 88888.00 2016-04-13 23:15:34.000 104 33713.76 84.35 17097.22 88888.00 2016-04-13 23:15:35.000 104 33713.77 84.34 17097.20 37800.98 2016-04-13 23:15:36.000 104 33713.73 84.35 17097.19 88888.00 2016-04-13 23:15:37.000 104 33713.75 84.36 17097.20 88888.00 2016-04-13 23:15:38.000 104 33713.75 84.35 17097.20 88888.00 2016-04-13 23:15:39.000 104 33713.74 84.37 17097.22 88888.00 2016-04-13 23:15:40.000 104 33713.74 84.38 17097.20 37800.93 2016-04-13 23:15:41.000 104 33713.73 84.37 17097.21 88888.00 2016-04-13 23:15:42.000 104 33713.69 84.38 17097.22 88888.00 2016-04-13 23:15:43.000 104 33713.70 84.36 17097.22 88888.00 2016-04-13 23:15:44.000 104 33713.74 84.32 17097.20 88888.00 2016-04-13 23:15:45.000 104 33713.69 84.29 17097.21 37801.04 2016-04-13 23:15:46.000 104 33713.68 84.27 17097.24 88888.00 2016-04-13 23:15:47.000 104 33713.73 84.27 17097.23 88888.00 2016-04-13 23:15:48.000 104 33713.73 84.30 17097.22 88888.00 2016-04-13 23:15:49.000 104 33713.78 84.36 17097.26 88888.00 2016-04-13 23:15:50.000 104 33713.80 84.42 17097.21 37800.98 2016-04-13 23:15:51.000 104 33713.76 84.39 17097.17 88888.00 2016-04-13 23:15:52.000 104 33713.76 84.38 17097.19 88888.00 2016-04-13 23:15:53.000 104 33713.77 84.37 17097.16 88888.00 2016-04-13 23:15:54.000 104 33713.80 84.39 17097.21 88888.00 2016-04-13 23:15:55.000 104 33713.83 84.37 17097.18 37800.94 2016-04-13 23:15:56.000 104 33713.79 84.34 17097.17 88888.00 2016-04-13 23:15:57.000 104 33713.78 84.36 17097.15 88888.00 2016-04-13 23:15:58.000 104 33713.79 84.41 17097.15 88888.00 2016-04-13 23:15:59.000 104 33713.79 84.39 17097.22 88888.00 2016-04-13 23:16:00.000 104 33713.79 84.39 17097.25 37801.06 2016-04-13 23:16:01.000 104 33713.80 84.39 17097.25 88888.00 2016-04-13 23:16:02.000 104 33713.81 84.37 17097.25 88888.00 2016-04-13 23:16:03.000 104 33713.82 84.34 17097.30 88888.00 2016-04-13 23:16:04.000 104 33713.83 84.35 17097.27 88888.00 2016-04-13 23:16:05.000 104 33713.87 84.36 17097.23 37800.97 2016-04-13 23:16:06.000 104 33713.87 84.39 17097.23 88888.00 2016-04-13 23:16:07.000 104 33713.84 84.37 17097.24 88888.00 2016-04-13 23:16:08.000 104 33713.84 84.37 17097.24 88888.00 2016-04-13 23:16:09.000 104 33713.87 84.37 17097.26 88888.00 2016-04-13 23:16:10.000 104 33713.87 84.40 17097.23 37800.99 2016-04-13 23:16:11.000 104 33713.88 84.43 17097.24 88888.00 2016-04-13 23:16:12.000 104 33713.87 84.44 17097.25 88888.00 2016-04-13 23:16:13.000 104 33713.88 84.38 17097.24 88888.00 2016-04-13 23:16:14.000 104 33713.83 84.39 17097.26 88888.00 2016-04-13 23:16:15.000 104 33713.82 84.38 17097.28 37800.99 2016-04-13 23:16:16.000 104 33713.84 84.32 17097.25 88888.00 2016-04-13 23:16:17.000 104 33713.81 84.24 17097.26 88888.00 2016-04-13 23:16:18.000 104 33713.78 84.26 17097.25 88888.00 2016-04-13 23:16:19.000 104 33713.80 84.24 17097.23 88888.00 2016-04-13 23:16:20.000 104 33713.82 84.23 17097.24 37801.04 2016-04-13 23:16:21.000 104 33713.79 84.26 17097.25 88888.00 2016-04-13 23:16:22.000 104 33713.80 84.28 17097.28 88888.00 2016-04-13 23:16:23.000 104 33713.85 84.31 17097.26 88888.00 2016-04-13 23:16:24.000 104 33713.84 84.24 17097.25 88888.00 2016-04-13 23:16:25.000 104 33713.87 84.24 17097.22 37801.08 2016-04-13 23:16:26.000 104 33713.87 84.27 17097.23 88888.00 2016-04-13 23:16:27.000 104 33713.85 84.30 17097.23 88888.00 2016-04-13 23:16:28.000 104 33713.83 84.30 17097.17 88888.00 2016-04-13 23:16:29.000 104 33713.83 84.28 17097.21 88888.00 2016-04-13 23:16:30.000 104 33713.84 84.25 17097.19 37801.01 2016-04-13 23:16:31.000 104 33713.83 84.23 17097.22 88888.00 2016-04-13 23:16:32.000 104 33713.89 84.28 17097.24 88888.00 2016-04-13 23:16:33.000 104 33713.90 84.32 17097.25 88888.00 2016-04-13 23:16:34.000 104 33713.87 84.28 17097.23 88888.00 2016-04-13 23:16:35.000 104 33713.84 84.27 17097.22 37801.03 2016-04-13 23:16:36.000 104 33713.86 84.31 17097.19 88888.00 2016-04-13 23:16:37.000 104 33713.89 84.33 17097.16 88888.00 2016-04-13 23:16:38.000 104 33713.87 84.34 17097.19 88888.00 2016-04-13 23:16:39.000 104 33713.87 84.35 17097.19 88888.00 2016-04-13 23:16:40.000 104 33713.84 84.31 17097.20 37801.01 2016-04-13 23:16:41.000 104 33713.84 84.28 17097.18 88888.00 2016-04-13 23:16:42.000 104 33713.86 84.33 17097.18 88888.00 2016-04-13 23:16:43.000 104 33713.85 84.33 17097.19 88888.00 2016-04-13 23:16:44.000 104 33713.86 84.39 17097.24 88888.00 2016-04-13 23:16:45.000 104 33713.82 84.45 17097.26 37801.05 2016-04-13 23:16:46.000 104 33713.82 84.45 17097.26 88888.00 2016-04-13 23:16:47.000 104 33713.81 84.47 17097.27 88888.00 2016-04-13 23:16:48.000 104 33713.82 84.49 17097.22 88888.00 2016-04-13 23:16:49.000 104 33713.83 84.45 17097.19 88888.00 2016-04-13 23:16:50.000 104 33713.85 84.45 17097.20 37801.00 2016-04-13 23:16:51.000 104 33713.85 84.45 17097.22 88888.00 2016-04-13 23:16:52.000 104 33713.83 84.43 17097.24 88888.00 2016-04-13 23:16:53.000 104 33713.82 84.44 17097.19 88888.00 2016-04-13 23:16:54.000 104 33713.83 84.51 17097.16 88888.00 2016-04-13 23:16:55.000 104 33713.79 84.48 17097.21 37801.00 2016-04-13 23:16:56.000 104 33713.81 84.48 17097.23 88888.00 2016-04-13 23:16:57.000 104 33713.78 84.48 17097.25 88888.00 2016-04-13 23:16:58.000 104 33713.81 84.52 17097.25 88888.00 2016-04-13 23:16:59.000 104 33713.83 84.48 17097.24 88888.00 2016-04-13 23:17:00.000 104 33713.81 84.44 17097.22 37801.07 2016-04-13 23:17:01.000 104 33713.79 84.49 17097.23 88888.00 2016-04-13 23:17:02.000 104 33713.80 84.49 17097.22 88888.00 2016-04-13 23:17:03.000 104 33713.83 84.53 17097.16 88888.00 2016-04-13 23:17:04.000 104 33713.82 84.50 17097.21 88888.00 2016-04-13 23:17:05.000 104 33713.84 84.50 17097.21 37801.08 2016-04-13 23:17:06.000 104 33713.83 84.45 17097.23 88888.00 2016-04-13 23:17:07.000 104 33713.86 84.45 17097.24 88888.00 2016-04-13 23:17:08.000 104 33713.89 84.46 17097.27 88888.00 2016-04-13 23:17:09.000 104 33713.88 84.50 17097.24 88888.00 2016-04-13 23:17:10.000 104 33713.90 84.47 17097.28 37801.06 2016-04-13 23:17:11.000 104 33713.86 84.44 17097.29 88888.00 2016-04-13 23:17:12.000 104 33713.83 84.43 17097.24 88888.00 2016-04-13 23:17:13.000 104 33713.82 84.44 17097.20 88888.00 2016-04-13 23:17:14.000 104 33713.85 84.47 17097.22 88888.00 2016-04-13 23:17:15.000 104 33713.88 84.50 17097.29 37801.19 2016-04-13 23:17:16.000 104 33713.90 84.50 17097.25 88888.00 2016-04-13 23:17:17.000 104 33713.93 84.50 17097.22 88888.00 2016-04-13 23:17:18.000 104 33713.93 84.53 17097.22 88888.00 2016-04-13 23:17:19.000 104 33713.94 84.53 17097.20 88888.00 2016-04-13 23:17:20.000 104 33713.93 84.49 17097.23 37801.07 2016-04-13 23:17:21.000 104 33713.91 84.50 17097.21 88888.00 2016-04-13 23:17:22.000 104 33713.94 84.51 17097.20 88888.00 2016-04-13 23:17:23.000 104 33713.94 84.50 17097.20 88888.00 2016-04-13 23:17:24.000 104 33713.91 84.52 17097.21 88888.00 2016-04-13 23:17:25.000 104 33713.91 84.54 17097.20 37801.18 2016-04-13 23:17:26.000 104 33713.94 84.52 17097.20 88888.00 2016-04-13 23:17:27.000 104 33713.96 84.52 17097.18 88888.00 2016-04-13 23:17:28.000 104 33713.94 84.55 17097.18 88888.00 2016-04-13 23:17:29.000 104 33713.96 84.57 17097.21 88888.00 2016-04-13 23:17:30.000 104 33713.99 84.57 17097.27 37801.04 2016-04-13 23:17:31.000 104 33713.96 84.57 17097.27 88888.00 2016-04-13 23:17:32.000 104 33713.95 84.54 17097.26 88888.00 2016-04-13 23:17:33.000 104 33713.94 84.52 17097.22 88888.00 2016-04-13 23:17:34.000 104 33713.98 84.50 17097.23 88888.00 2016-04-13 23:17:35.000 104 33713.96 84.49 17097.21 37801.08 2016-04-13 23:17:36.000 104 33713.94 84.48 17097.24 88888.00 2016-04-13 23:17:37.000 104 33713.93 84.50 17097.23 88888.00 2016-04-13 23:17:38.000 104 33713.92 84.50 17097.24 88888.00 2016-04-13 23:17:39.000 104 33713.92 84.48 17097.20 88888.00 2016-04-13 23:17:40.000 104 33713.88 84.48 17097.18 37801.15 2016-04-13 23:17:41.000 104 33713.91 84.47 17097.22 88888.00 2016-04-13 23:17:42.000 104 33713.89 84.51 17097.23 88888.00 2016-04-13 23:17:43.000 104 33713.88 84.50 17097.22 88888.00 2016-04-13 23:17:44.000 104 33713.90 84.53 17097.27 88888.00 2016-04-13 23:17:45.000 104 33713.88 84.55 17097.30 37801.16 2016-04-13 23:17:46.000 104 33713.85 84.56 17097.25 88888.00 2016-04-13 23:17:47.000 104 33713.83 84.57 17097.23 88888.00 2016-04-13 23:17:48.000 104 33713.86 84.58 17097.25 88888.00 2016-04-13 23:17:49.000 104 33713.90 84.60 17097.27 88888.00 2016-04-13 23:17:50.000 104 33713.89 84.58 17097.26 37801.04 2016-04-13 23:17:51.000 104 33713.89 84.56 17097.26 88888.00 2016-04-13 23:17:52.000 104 33713.89 84.57 17097.27 88888.00 2016-04-13 23:17:53.000 104 33713.88 84.54 17097.21 88888.00 2016-04-13 23:17:54.000 104 33713.87 84.51 17097.23 88888.00 2016-04-13 23:17:55.000 104 33713.86 84.53 17097.25 37801.01 2016-04-13 23:17:56.000 104 33713.88 84.55 17097.25 88888.00 2016-04-13 23:17:57.000 104 33713.87 84.54 17097.28 88888.00 2016-04-13 23:17:58.000 104 33713.82 84.56 17097.25 88888.00 2016-04-13 23:17:59.000 104 33713.83 84.57 17097.27 88888.00 2016-04-13 23:18:00.000 104 33713.85 84.61 17097.29 37800.94 2016-04-13 23:18:01.000 104 33713.86 84.56 17097.29 88888.00 2016-04-13 23:18:02.000 104 33713.85 84.55 17097.28 88888.00 2016-04-13 23:18:03.000 104 33713.82 84.56 17097.30 88888.00 2016-04-13 23:18:04.000 104 33713.79 84.55 17097.31 88888.00 2016-04-13 23:18:05.000 104 33713.76 84.55 17097.32 37801.08 2016-04-13 23:18:06.000 104 33713.77 84.58 17097.30 88888.00 2016-04-13 23:18:07.000 104 33713.76 84.59 17097.29 88888.00 2016-04-13 23:18:08.000 104 33713.83 84.60 17097.31 88888.00 2016-04-13 23:18:09.000 104 33713.81 84.59 17097.34 88888.00 2016-04-13 23:18:10.000 104 33713.81 84.65 17097.30 37800.93 2016-04-13 23:18:11.000 104 33713.80 84.65 17097.32 88888.00 2016-04-13 23:18:12.000 104 33713.76 84.63 17097.35 88888.00 2016-04-13 23:18:13.000 104 33713.76 84.60 17097.31 88888.00 2016-04-13 23:18:14.000 104 33713.75 84.59 17097.30 88888.00 2016-04-13 23:18:15.000 104 33713.75 84.62 17097.26 37800.92 2016-04-13 23:18:16.000 104 33713.79 84.62 17097.29 88888.00 2016-04-13 23:18:17.000 104 33713.78 84.59 17097.23 88888.00 2016-04-13 23:18:18.000 104 33713.75 84.55 17097.18 88888.00 2016-04-13 23:18:19.000 104 33713.77 84.58 17097.17 88888.00 2016-04-13 23:18:20.000 104 33713.74 84.62 17097.22 37800.94 2016-04-13 23:18:21.000 104 33713.75 84.60 17097.28 88888.00 2016-04-13 23:18:22.000 104 33713.74 84.63 17097.30 88888.00 2016-04-13 23:18:23.000 104 33713.72 84.61 17097.28 88888.00 2016-04-13 23:18:24.000 104 33713.69 84.59 17097.25 88888.00 2016-04-13 23:18:25.000 104 33713.66 84.56 17097.25 37800.98 2016-04-13 23:18:26.000 104 33713.70 84.59 17097.25 88888.00 2016-04-13 23:18:27.000 104 33713.71 84.59 17097.26 88888.00 2016-04-13 23:18:28.000 104 33713.71 84.60 17097.27 88888.00 2016-04-13 23:18:29.000 104 33713.69 84.62 17097.26 88888.00 2016-04-13 23:18:30.000 104 33713.69 84.61 17097.29 37800.81 2016-04-13 23:18:31.000 104 33713.71 84.61 17097.26 88888.00 2016-04-13 23:18:32.000 104 33713.69 84.50 17097.23 88888.00 2016-04-13 23:18:33.000 104 33713.68 84.47 17097.23 88888.00 2016-04-13 23:18:34.000 104 33713.68 84.47 17097.27 88888.00 2016-04-13 23:18:35.000 104 33713.70 84.51 17097.31 37800.83 2016-04-13 23:18:36.000 104 33713.72 84.54 17097.30 88888.00 2016-04-13 23:18:37.000 104 33713.67 84.50 17097.25 88888.00 2016-04-13 23:18:38.000 104 33713.61 84.53 17097.23 88888.00 2016-04-13 23:18:39.000 104 33713.65 84.53 17097.23 88888.00 2016-04-13 23:18:40.000 104 33713.67 84.51 17097.27 37800.82 2016-04-13 23:18:41.000 104 33713.69 84.45 17097.26 88888.00 2016-04-13 23:18:42.000 104 33713.66 84.48 17097.27 88888.00 2016-04-13 23:18:43.000 104 33713.65 84.52 17097.27 88888.00 2016-04-13 23:18:44.000 104 33713.62 84.52 17097.27 88888.00 2016-04-13 23:18:45.000 104 33713.65 84.53 17097.27 37800.89 2016-04-13 23:18:46.000 104 33713.65 84.52 17097.28 88888.00 2016-04-13 23:18:47.000 104 33713.61 84.53 17097.21 88888.00 2016-04-13 23:18:48.000 104 33713.59 84.55 17097.20 88888.00 2016-04-13 23:18:49.000 104 33713.60 84.56 17097.18 88888.00 2016-04-13 23:18:50.000 104 33713.57 84.56 17097.22 37800.79 2016-04-13 23:18:51.000 104 33713.55 84.59 17097.22 88888.00 2016-04-13 23:18:52.000 104 33713.56 84.55 17097.21 88888.00 2016-04-13 23:18:53.000 104 33713.53 84.57 17097.22 88888.00 2016-04-13 23:18:54.000 104 33713.58 84.62 17097.20 88888.00 2016-04-13 23:18:55.000 104 33713.56 84.60 17097.19 37800.76 2016-04-13 23:18:56.000 104 33713.52 84.61 17097.23 88888.00 2016-04-13 23:18:57.000 104 33713.49 84.67 17097.24 88888.00 2016-04-13 23:18:58.000 104 33713.51 84.68 17097.21 88888.00 2016-04-13 23:18:59.000 104 33713.57 84.68 17097.22 88888.00 2016-04-13 23:19:00.000 104 33713.55 84.68 17097.23 37800.74 2016-04-13 23:19:01.000 104 33713.50 84.69 17097.21 88888.00 2016-04-13 23:19:02.000 104 33713.52 84.67 17097.19 88888.00 2016-04-13 23:19:03.000 104 33713.53 84.71 17097.18 88888.00 2016-04-13 23:19:04.000 104 33713.52 84.78 17097.20 88888.00 2016-04-13 23:19:05.000 104 33713.50 84.75 17097.16 37800.82 2016-04-13 23:19:06.000 104 33713.50 84.74 17097.17 88888.00 2016-04-13 23:19:07.000 104 33713.51 84.77 17097.17 88888.00 2016-04-13 23:19:08.000 104 33713.49 84.76 17097.19 88888.00 2016-04-13 23:19:09.000 104 33713.52 84.75 17097.21 88888.00 2016-04-13 23:19:10.000 104 33713.52 84.76 17097.21 37800.71 2016-04-13 23:19:11.000 104 33713.47 84.75 17097.22 88888.00 2016-04-13 23:19:12.000 104 33713.47 84.79 17097.27 88888.00 2016-04-13 23:19:13.000 104 33713.47 84.80 17097.25 88888.00 2016-04-13 23:19:14.000 104 33713.52 84.80 17097.27 88888.00 2016-04-13 23:19:15.000 104 33713.56 84.79 17097.27 37800.76 2016-04-13 23:19:16.000 104 33713.55 84.77 17097.24 88888.00 2016-04-13 23:19:17.000 104 33713.52 84.81 17097.18 88888.00 2016-04-13 23:19:18.000 104 33713.53 84.82 17097.19 88888.00 2016-04-13 23:19:19.000 104 33713.50 84.82 17097.21 88888.00 2016-04-13 23:19:20.000 104 33713.48 84.85 17097.22 37800.81 2016-04-13 23:19:21.000 104 33713.46 84.85 17097.23 88888.00 2016-04-13 23:19:22.000 104 33713.43 84.84 17097.22 88888.00 2016-04-13 23:19:23.000 104 33713.45 84.88 17097.25 88888.00 2016-04-13 23:19:24.000 104 33713.48 84.85 17097.27 88888.00 2016-04-13 23:19:25.000 104 33713.48 84.83 17097.25 37800.81 2016-04-13 23:19:26.000 104 33713.48 84.82 17097.22 88888.00 2016-04-13 23:19:27.000 104 33713.52 84.81 17097.23 88888.00 2016-04-13 23:19:28.000 104 33713.54 84.78 17097.27 88888.00 2016-04-13 23:19:29.000 104 33713.50 84.79 17097.25 88888.00 2016-04-13 23:19:30.000 104 33713.53 84.81 17097.26 37800.82 2016-04-13 23:19:31.000 104 33713.52 84.82 17097.28 88888.00 2016-04-13 23:19:32.000 104 33713.52 84.83 17097.23 88888.00 2016-04-13 23:19:33.000 104 33713.51 84.85 17097.22 88888.00 2016-04-13 23:19:34.000 104 33713.55 84.88 17097.18 88888.00 2016-04-13 23:19:35.000 104 33713.54 84.86 17097.16 37800.71 2016-04-13 23:19:36.000 104 33713.52 84.85 17097.22 88888.00 2016-04-13 23:19:37.000 104 33713.57 84.84 17097.25 88888.00 2016-04-13 23:19:38.000 104 33713.57 84.83 17097.30 88888.00 2016-04-13 23:19:39.000 104 33713.57 84.84 17097.32 88888.00 2016-04-13 23:19:40.000 104 33713.58 84.86 17097.32 37800.82 2016-04-13 23:19:41.000 104 33713.54 84.84 17097.28 88888.00 2016-04-13 23:19:42.000 104 33713.56 84.86 17097.29 88888.00 2016-04-13 23:19:43.000 104 33713.56 84.87 17097.25 88888.00 2016-04-13 23:19:44.000 104 33713.55 84.88 17097.27 88888.00 2016-04-13 23:19:45.000 104 33713.53 84.87 17097.22 37800.71 2016-04-13 23:19:46.000 104 33713.54 84.90 17097.21 88888.00 2016-04-13 23:19:47.000 104 33713.51 84.87 17097.24 88888.00 2016-04-13 23:19:48.000 104 33713.51 84.87 17097.21 88888.00 2016-04-13 23:19:49.000 104 33713.50 84.91 17097.21 88888.00 2016-04-13 23:19:50.000 104 33713.48 84.93 17097.20 37800.62 2016-04-13 23:19:51.000 104 33713.47 84.94 17097.21 88888.00 2016-04-13 23:19:52.000 104 33713.45 84.94 17097.22 88888.00 2016-04-13 23:19:53.000 104 33713.43 84.94 17097.22 88888.00 2016-04-13 23:19:54.000 104 33713.46 84.92 17097.17 88888.00 2016-04-13 23:19:55.000 104 33713.48 84.87 17097.20 37800.68 2016-04-13 23:19:56.000 104 33713.52 84.92 17097.25 88888.00 2016-04-13 23:19:57.000 104 33713.53 84.91 17097.24 88888.00 2016-04-13 23:19:58.000 104 33713.51 84.92 17097.22 88888.00 2016-04-13 23:19:59.000 104 33713.52 84.96 17097.22 88888.00 2016-04-13 23:20:00.000 104 33713.52 84.92 17097.20 37800.74 2016-04-13 23:20:01.000 104 33713.54 84.93 17097.22 88888.00 2016-04-13 23:20:02.000 104 33713.53 84.99 17097.24 88888.00 2016-04-13 23:20:03.000 104 33713.52 84.99 17097.22 88888.00 2016-04-13 23:20:04.000 104 33713.49 84.99 17097.24 88888.00 2016-04-13 23:20:05.000 104 33713.49 84.98 17097.28 37800.73 2016-04-13 23:20:06.000 104 33713.53 84.96 17097.31 88888.00 2016-04-13 23:20:07.000 104 33713.54 84.97 17097.29 88888.00 2016-04-13 23:20:08.000 104 33713.51 84.97 17097.30 88888.00 2016-04-13 23:20:09.000 104 33713.51 84.94 17097.32 88888.00 2016-04-13 23:20:10.000 104 33713.46 84.94 17097.25 37800.81 2016-04-13 23:20:11.000 104 33713.44 84.95 17097.23 88888.00 2016-04-13 23:20:12.000 104 33713.45 84.97 17097.27 88888.00 2016-04-13 23:20:13.000 104 33713.43 84.98 17097.27 88888.00 2016-04-13 23:20:14.000 104 33713.45 84.98 17097.27 88888.00 2016-04-13 23:20:15.000 104 33713.47 84.99 17097.31 37800.67 2016-04-13 23:20:16.000 104 33713.48 84.99 17097.28 88888.00 2016-04-13 23:20:17.000 104 33713.54 84.99 17097.26 88888.00 2016-04-13 23:20:18.000 104 33713.56 84.96 17097.30 88888.00 2016-04-13 23:20:19.000 104 33713.51 84.99 17097.34 88888.00 2016-04-13 23:20:20.000 104 33713.51 85.02 17097.32 37800.65 2016-04-13 23:20:21.000 104 33713.50 85.03 17097.29 88888.00 2016-04-13 23:20:22.000 104 33713.51 85.04 17097.25 88888.00 2016-04-13 23:20:23.000 104 33713.49 84.99 17097.28 88888.00 2016-04-13 23:20:24.000 104 33713.48 84.98 17097.31 88888.00 2016-04-13 23:20:25.000 104 33713.47 84.96 17097.27 37800.74 2016-04-13 23:20:26.000 104 33713.47 84.97 17097.25 88888.00 2016-04-13 23:20:27.000 104 33713.50 84.97 17097.24 88888.00 2016-04-13 23:20:28.000 104 33713.51 85.00 17097.21 88888.00 2016-04-13 23:20:29.000 104 33713.49 85.02 17097.26 88888.00 2016-04-13 23:20:30.000 104 33713.49 84.99 17097.28 37800.62 2016-04-13 23:20:31.000 104 33713.45 84.99 17097.31 88888.00 2016-04-13 23:20:32.000 104 33713.41 85.02 17097.32 88888.00 2016-04-13 23:20:33.000 104 33713.43 85.04 17097.28 88888.00 2016-04-13 23:20:34.000 104 33713.40 85.05 17097.28 88888.00 2016-04-13 23:20:35.000 104 33713.41 85.04 17097.33 37800.68 2016-04-13 23:20:36.000 104 33713.43 85.07 17097.30 88888.00 2016-04-13 23:20:37.000 104 33713.42 85.11 17097.31 88888.00 2016-04-13 23:20:38.000 104 33713.43 85.11 17097.32 88888.00 2016-04-13 23:20:39.000 104 33713.43 85.11 17097.27 88888.00 2016-04-13 23:20:40.000 104 33713.45 85.18 17097.25 37800.61 2016-04-13 23:20:41.000 104 33713.44 85.16 17097.25 88888.00 2016-04-13 23:20:42.000 104 33713.39 85.13 17097.20 88888.00 2016-04-13 23:20:43.000 104 33713.38 85.11 17097.23 88888.00 2016-04-13 23:20:44.000 104 33713.38 85.16 17097.23 88888.00 2016-04-13 23:20:45.000 104 33713.40 85.15 17097.22 37800.72 2016-04-13 23:20:46.000 104 33713.35 85.15 17097.22 88888.00 2016-04-13 23:20:47.000 104 33713.36 85.12 17097.21 88888.00 2016-04-13 23:20:48.000 104 33713.37 85.13 17097.23 88888.00 2016-04-13 23:20:49.000 104 33713.39 85.17 17097.26 88888.00 2016-04-13 23:20:50.000 104 33713.40 85.22 17097.24 37800.57 2016-04-13 23:20:51.000 104 33713.39 85.19 17097.26 88888.00 2016-04-13 23:20:52.000 104 33713.34 85.17 17097.28 88888.00 2016-04-13 23:20:53.000 104 33713.34 85.20 17097.31 88888.00 2016-04-13 23:20:54.000 104 33713.34 85.21 17097.27 88888.00 2016-04-13 23:20:55.000 104 33713.36 85.20 17097.29 37800.65 2016-04-13 23:20:56.000 104 33713.40 85.21 17097.29 88888.00 2016-04-13 23:20:57.000 104 33713.40 85.22 17097.31 88888.00 2016-04-13 23:20:58.000 104 33713.43 85.19 17097.25 88888.00 2016-04-13 23:20:59.000 104 33713.42 85.23 17097.23 88888.00 2016-04-13 23:21:00.000 104 33713.37 85.25 17097.20 37800.64 2016-04-13 23:21:01.000 104 33713.36 85.23 17097.23 88888.00 2016-04-13 23:21:02.000 104 33713.36 85.20 17097.29 88888.00 2016-04-13 23:21:03.000 104 33713.38 85.21 17097.33 88888.00 2016-04-13 23:21:04.000 104 33713.36 85.23 17097.30 88888.00 2016-04-13 23:21:05.000 104 33713.32 85.25 17097.24 37800.68 2016-04-13 23:21:06.000 104 33713.31 85.23 17097.27 88888.00 2016-04-13 23:21:07.000 104 33713.32 85.23 17097.25 88888.00 2016-04-13 23:21:08.000 104 33713.30 85.27 17097.26 88888.00 2016-04-13 23:21:09.000 104 33713.29 85.26 17097.28 88888.00 2016-04-13 23:21:10.000 104 33713.31 85.25 17097.29 37800.58 2016-04-13 23:21:11.000 104 33713.29 85.23 17097.26 88888.00 2016-04-13 23:21:12.000 104 33713.28 85.24 17097.25 88888.00 2016-04-13 23:21:13.000 104 33713.26 85.26 17097.26 88888.00 2016-04-13 23:21:14.000 104 33713.27 85.26 17097.24 88888.00 2016-04-13 23:21:15.000 104 33713.25 85.26 17097.20 37800.54 2016-04-13 23:21:16.000 104 33713.26 85.25 17097.24 88888.00 2016-04-13 23:21:17.000 104 33713.28 85.21 17097.23 88888.00 2016-04-13 23:21:18.000 104 33713.27 85.28 17097.26 88888.00 2016-04-13 23:21:19.000 104 33713.26 85.29 17097.26 88888.00 2016-04-13 23:21:20.000 104 33713.24 85.31 17097.24 37800.54 2016-04-13 23:21:21.000 104 33713.22 85.33 17097.25 88888.00 2016-04-13 23:21:22.000 104 33713.22 85.35 17097.23 88888.00 2016-04-13 23:21:23.000 104 33713.22 85.37 17097.21 88888.00 2016-04-13 23:21:24.000 104 33713.25 85.34 17097.18 88888.00 2016-04-13 23:21:25.000 104 33713.23 85.33 17097.25 37800.55 2016-04-13 23:21:26.000 104 33713.21 85.34 17097.30 88888.00 2016-04-13 23:21:27.000 104 33713.19 85.29 17097.28 88888.00 2016-04-13 23:21:28.000 104 33713.26 85.35 17097.27 88888.00 2016-04-13 23:21:29.000 104 33713.26 85.38 17097.31 88888.00 2016-04-13 23:21:30.000 104 33713.27 85.39 17097.26 37800.49 2016-04-13 23:21:31.000 104 33713.27 85.40 17097.24 88888.00 2016-04-13 23:21:32.000 104 33713.25 85.40 17097.26 88888.00 2016-04-13 23:21:33.000 104 33713.24 85.39 17097.24 88888.00 2016-04-13 23:21:34.000 104 33713.24 85.39 17097.26 88888.00 2016-04-13 23:21:35.000 104 33713.28 85.39 17097.34 37800.47 2016-04-13 23:21:36.000 104 33713.27 85.39 17097.30 88888.00 2016-04-13 23:21:37.000 104 33713.26 85.38 17097.26 88888.00 2016-04-13 23:21:38.000 104 33713.25 85.43 17097.24 88888.00 2016-04-13 23:21:39.000 104 33713.23 85.49 17097.25 88888.00 2016-04-13 23:21:40.000 104 33713.27 85.45 17097.30 37800.43 2016-04-13 23:21:41.000 104 33713.29 85.40 17097.32 88888.00 2016-04-13 23:21:42.000 104 33713.26 85.43 17097.26 88888.00 2016-04-13 23:21:43.000 104 33713.24 85.44 17097.24 88888.00 2016-04-13 23:21:44.000 104 33713.29 85.42 17097.30 88888.00 2016-04-13 23:21:45.000 104 33713.31 85.40 17097.26 37800.51 2016-04-13 23:21:46.000 104 33713.34 85.43 17097.24 88888.00 2016-04-13 23:21:47.000 104 33713.30 85.46 17097.24 88888.00 2016-04-13 23:21:48.000 104 33713.27 85.50 17097.30 88888.00 2016-04-13 23:21:49.000 104 33713.23 85.52 17097.30 88888.00 2016-04-13 23:21:50.000 104 33713.21 85.47 17097.28 37800.56 2016-04-13 23:21:51.000 104 33713.22 85.47 17097.22 88888.00 2016-04-13 23:21:52.000 104 33713.22 85.47 17097.22 88888.00 2016-04-13 23:21:53.000 104 33713.22 85.47 17097.23 88888.00 2016-04-13 23:21:54.000 104 33713.21 85.48 17097.21 88888.00 2016-04-13 23:21:55.000 104 33713.23 85.54 17097.20 37800.44 2016-04-13 23:21:56.000 104 33713.15 85.54 17097.22 88888.00 2016-04-13 23:21:57.000 104 33713.22 85.53 17097.26 88888.00 2016-04-13 23:21:58.000 104 33713.24 85.48 17097.23 88888.00 2016-04-13 23:21:59.000 104 33713.25 85.47 17097.18 88888.00 2016-04-13 23:22:00.000 104 33713.26 85.48 17097.25 37800.41 2016-04-13 23:22:01.000 104 33713.22 85.57 17097.29 88888.00 2016-04-13 23:22:02.000 104 33713.19 85.57 17097.27 88888.00 2016-04-13 23:22:03.000 104 33713.19 85.57 17097.24 88888.00 2016-04-13 23:22:04.000 104 33713.17 85.58 17097.24 88888.00 2016-04-13 23:22:05.000 104 33713.15 85.59 17097.21 37800.50 2016-04-13 23:22:06.000 104 33713.16 85.62 17097.25 88888.00 2016-04-13 23:22:07.000 104 33713.13 85.59 17097.23 88888.00 2016-04-13 23:22:08.000 104 33713.17 85.48 17097.27 88888.00 2016-04-13 23:22:09.000 104 33713.18 85.46 17097.27 88888.00 2016-04-13 23:22:10.000 104 33713.18 85.46 17097.27 37800.49 2016-04-13 23:22:11.000 104 33713.16 85.49 17097.27 88888.00 2016-04-13 23:22:12.000 104 33713.14 85.48 17097.25 88888.00 2016-04-13 23:22:13.000 104 33713.14 85.49 17097.26 88888.00 2016-04-13 23:22:14.000 104 33713.17 85.49 17097.26 88888.00 2016-04-13 23:22:15.000 104 33713.15 85.52 17097.26 37800.36 2016-04-13 23:22:16.000 104 33713.16 85.52 17097.25 88888.00 2016-04-13 23:22:17.000 104 33713.18 85.55 17097.22 88888.00 2016-04-13 23:22:18.000 104 33713.18 85.54 17097.21 88888.00 2016-04-13 23:22:19.000 104 33713.15 85.53 17097.22 88888.00 2016-04-13 23:22:20.000 104 33713.18 85.49 17097.23 37800.29 2016-04-13 23:22:21.000 104 33713.19 85.53 17097.24 88888.00 2016-04-13 23:22:22.000 104 33713.14 85.57 17097.23 88888.00 2016-04-13 23:22:23.000 104 33713.09 85.58 17097.21 88888.00 2016-04-13 23:22:24.000 104 33713.07 85.58 17097.21 88888.00 2016-04-13 23:22:25.000 104 33713.08 85.56 17097.24 37800.46 2016-04-13 23:22:26.000 104 33713.12 85.60 17097.25 88888.00 2016-04-13 23:22:27.000 104 33713.15 85.58 17097.23 88888.00 2016-04-13 23:22:28.000 104 33713.16 85.59 17097.27 88888.00 2016-04-13 23:22:29.000 104 33713.13 85.59 17097.24 88888.00 2016-04-13 23:22:30.000 104 33713.13 85.59 17097.25 37800.31 2016-04-13 23:22:31.000 104 33713.15 85.59 17097.26 88888.00 2016-04-13 23:22:32.000 104 33713.13 85.56 17097.20 88888.00 2016-04-13 23:22:33.000 104 33713.14 85.56 17097.20 88888.00 2016-04-13 23:22:34.000 104 33713.15 85.62 17097.26 88888.00 2016-04-13 23:22:35.000 104 33713.18 85.62 17097.26 37800.31 2016-04-13 23:22:36.000 104 33713.19 85.60 17097.32 88888.00 2016-04-13 23:22:37.000 104 33713.16 85.60 17097.30 88888.00 2016-04-13 23:22:38.000 104 33713.18 85.62 17097.28 88888.00 2016-04-13 23:22:39.000 104 33713.20 85.60 17097.30 88888.00 2016-04-13 23:22:40.000 104 33713.18 85.59 17097.26 37800.32 2016-04-13 23:22:41.000 104 33713.19 85.57 17097.23 88888.00 2016-04-13 23:22:42.000 104 33713.19 85.57 17097.25 88888.00 2016-04-13 23:22:43.000 104 33713.17 85.53 17097.27 88888.00 2016-04-13 23:22:44.000 104 33713.20 85.59 17097.28 88888.00 2016-04-13 23:22:45.000 104 33713.20 85.59 17097.29 37800.44 2016-04-13 23:22:46.000 104 33713.21 85.57 17097.34 88888.00 2016-04-13 23:22:47.000 104 33713.20 85.62 17097.30 88888.00 2016-04-13 23:22:48.000 104 33713.20 85.68 17097.29 88888.00 2016-04-13 23:22:49.000 104 33713.17 85.69 17097.31 88888.00 2016-04-13 23:22:50.000 104 33713.20 85.71 17097.32 37800.35 2016-04-13 23:22:51.000 104 33713.21 85.73 17097.32 88888.00 2016-04-13 23:22:52.000 104 33713.21 85.73 17097.27 88888.00 2016-04-13 23:22:53.000 104 33713.17 85.73 17097.30 88888.00 2016-04-13 23:22:54.000 104 33713.18 85.73 17097.33 88888.00 2016-04-13 23:22:55.000 104 33713.19 85.72 17097.31 37800.37 2016-04-13 23:22:56.000 104 33713.17 85.72 17097.32 88888.00 2016-04-13 23:22:57.000 104 33713.21 85.70 17097.31 88888.00 2016-04-13 23:22:58.000 104 33713.24 85.72 17097.27 88888.00 2016-04-13 23:22:59.000 104 33713.18 85.74 17097.27 88888.00 2016-04-13 23:23:00.000 104 33713.15 85.75 17097.28 37800.41 2016-04-13 23:23:01.000 104 33713.17 85.72 17097.28 88888.00 2016-04-13 23:23:02.000 104 33713.24 85.71 17097.27 88888.00 2016-04-13 23:23:03.000 104 33713.24 85.70 17097.26 88888.00 2016-04-13 23:23:04.000 104 33713.25 85.71 17097.24 88888.00 2016-04-13 23:23:05.000 104 33713.23 85.70 17097.25 37800.35 2016-04-13 23:23:06.000 104 33713.29 85.69 17097.22 88888.00 2016-04-13 23:23:07.000 104 33713.31 85.69 17097.25 88888.00 2016-04-13 23:23:08.000 104 33713.31 85.65 17097.25 88888.00 2016-04-13 23:23:09.000 104 33713.27 85.60 17097.26 88888.00 2016-04-13 23:23:10.000 104 33713.30 85.65 17097.27 37800.56 2016-04-13 23:23:11.000 104 33713.33 85.66 17097.31 88888.00 2016-04-13 23:23:12.000 104 33713.34 85.67 17097.31 88888.00 2016-04-13 23:23:13.000 104 33713.37 85.67 17097.27 88888.00 2016-04-13 23:23:14.000 104 33713.35 85.70 17097.22 88888.00 2016-04-13 23:23:15.000 104 33713.36 85.70 17097.19 37800.48 2016-04-13 23:23:16.000 104 33713.36 85.67 17097.23 88888.00 2016-04-13 23:23:17.000 104 33713.37 85.68 17097.22 88888.00 2016-04-13 23:23:18.000 104 33713.39 85.68 17097.25 88888.00 2016-04-13 23:23:19.000 104 33713.43 85.70 17097.24 88888.00 2016-04-13 23:23:20.000 104 33713.46 85.71 17097.28 37800.50 2016-04-13 23:23:21.000 104 33713.48 85.68 17097.29 88888.00 2016-04-13 23:23:22.000 104 33713.46 85.68 17097.28 88888.00 2016-04-13 23:23:23.000 104 33713.50 85.68 17097.24 88888.00 2016-04-13 23:23:24.000 104 33713.52 85.67 17097.25 88888.00 2016-04-13 23:23:25.000 104 33713.51 85.67 17097.27 37800.58 2016-04-13 23:23:26.000 104 33713.49 85.70 17097.28 88888.00 2016-04-13 23:23:27.000 104 33713.51 85.72 17097.26 88888.00 2016-04-13 23:23:28.000 104 33713.54 85.70 17097.21 88888.00 2016-04-13 23:23:29.000 104 33713.53 85.68 17097.24 88888.00 2016-04-13 23:23:30.000 104 33713.53 85.68 17097.24 37800.69 2016-04-13 23:23:31.000 104 33713.55 85.63 17097.21 88888.00 2016-04-13 23:23:32.000 104 33713.55 85.62 17097.23 88888.00 2016-04-13 23:23:33.000 104 33713.53 85.59 17097.22 88888.00 2016-04-13 23:23:34.000 104 33713.58 85.58 17097.21 88888.00 2016-04-13 23:23:35.000 104 33713.61 85.56 17097.20 37800.67 2016-04-13 23:23:36.000 104 33713.64 85.61 17097.23 88888.00 2016-04-13 23:23:37.000 104 33713.67 85.58 17097.23 88888.00 2016-04-13 23:23:38.000 104 33713.64 85.59 17097.22 88888.00 2016-04-13 23:23:39.000 104 33713.67 85.59 17097.21 88888.00 2016-04-13 23:23:40.000 104 33713.70 85.60 17097.19 37800.69 2016-04-13 23:23:41.000 104 33713.74 85.61 17097.17 88888.00 2016-04-13 23:23:42.000 104 33713.75 85.63 17097.15 88888.00 2016-04-13 23:23:43.000 104 33713.76 85.60 17097.17 88888.00 2016-04-13 23:23:44.000 104 33713.78 85.63 17097.15 88888.00 2016-04-13 23:23:45.000 104 33713.80 85.63 17097.16 37800.94 2016-04-13 23:23:46.000 104 33713.81 85.63 17097.18 88888.00 2016-04-13 23:23:47.000 104 33713.81 85.62 17097.20 88888.00 2016-04-13 23:23:48.000 104 33713.83 85.59 17097.16 88888.00 2016-04-13 23:23:49.000 104 33713.86 85.55 17097.18 88888.00 2016-04-13 23:23:50.000 104 33713.89 85.55 17097.14 37800.89 2016-04-13 23:23:51.000 104 33713.92 85.54 17097.16 88888.00 2016-04-13 23:23:52.000 104 33713.90 85.55 17097.19 88888.00 2016-04-13 23:23:53.000 104 33713.93 85.52 17097.20 88888.00 2016-04-13 23:23:54.000 104 33713.97 85.51 17097.21 88888.00 2016-04-13 23:23:55.000 104 33713.98 85.48 17097.19 37800.92 2016-04-13 23:23:56.000 104 33714.01 85.45 17097.16 88888.00 2016-04-13 23:23:57.000 104 33714.05 85.48 17097.15 88888.00 2016-04-13 23:23:58.000 104 33714.06 85.49 17097.14 88888.00 2016-04-13 23:23:59.000 104 33714.04 85.50 17097.14 88888.00 2016-04-13 23:24:00.000 104 33714.07 85.49 17097.12 37801.12 2016-04-13 23:24:01.000 104 33714.11 85.49 17097.10 88888.00 2016-04-13 23:24:02.000 104 33714.12 85.51 17097.12 88888.00 2016-04-13 23:24:03.000 104 33714.13 85.53 17097.13 88888.00 2016-04-13 23:24:04.000 104 33714.17 85.51 17097.15 88888.00 2016-04-13 23:24:05.000 104 33714.19 85.56 17097.15 37801.24 2016-04-13 23:24:06.000 104 33714.18 85.58 17097.14 88888.00 2016-04-13 23:24:07.000 104 33714.20 85.56 17097.14 88888.00 2016-04-13 23:24:08.000 104 33714.19 85.53 17097.19 88888.00 2016-04-13 23:24:09.000 104 33714.19 85.54 17097.18 88888.00 2016-04-13 23:24:10.000 104 33714.26 85.54 17097.17 37801.19 2016-04-13 23:24:11.000 104 33714.29 85.55 17097.15 88888.00 2016-04-13 23:24:12.000 104 33714.28 85.54 17097.15 88888.00 2016-04-13 23:24:13.000 104 33714.28 85.57 17097.17 88888.00 2016-04-13 23:24:14.000 104 33714.27 85.57 17097.16 88888.00 2016-04-13 23:24:15.000 104 33714.27 85.52 17097.17 37801.23 2016-04-13 23:24:16.000 104 33714.34 85.53 17097.17 88888.00 2016-04-13 23:24:17.000 104 33714.34 85.51 17097.19 88888.00 2016-04-13 23:24:18.000 104 33714.37 85.48 17097.20 88888.00 2016-04-13 23:24:19.000 104 33714.35 85.47 17097.20 88888.00 2016-04-13 23:24:20.000 104 33714.37 85.49 17097.19 37801.30 2016-04-13 23:24:21.000 104 33714.37 85.51 17097.20 88888.00 2016-04-13 23:24:22.000 104 33714.44 85.52 17097.21 88888.00 2016-04-13 23:24:23.000 104 33714.46 85.53 17097.19 88888.00 2016-04-13 23:24:24.000 104 33714.47 85.54 17097.15 88888.00 2016-04-13 23:24:25.000 104 33714.48 85.51 17097.20 37801.41 2016-04-13 23:24:26.000 104 33714.46 85.50 17097.23 88888.00 2016-04-13 23:24:27.000 104 33714.43 85.46 17097.21 88888.00 2016-04-13 23:24:28.000 104 33714.45 85.47 17097.19 88888.00 2016-04-13 23:24:29.000 104 33714.48 85.48 17097.18 88888.00 2016-04-13 23:24:30.000 104 33714.48 85.47 17097.17 37801.50 2016-04-13 23:24:31.000 104 33714.52 85.48 17097.18 88888.00 2016-04-13 23:24:32.000 104 33714.55 85.50 17097.17 88888.00 2016-04-13 23:24:33.000 104 33714.60 85.48 17097.14 88888.00 2016-04-13 23:24:34.000 104 33714.61 85.46 17097.15 88888.00 2016-04-13 23:24:35.000 104 33714.64 85.48 17097.16 37801.51 2016-04-13 23:24:36.000 104 33714.67 85.47 17097.18 88888.00 2016-04-13 23:24:37.000 104 33714.67 85.42 17097.16 88888.00 2016-04-13 23:24:38.000 104 33714.67 85.42 17097.19 88888.00 2016-04-13 23:24:39.000 104 33714.70 85.44 17097.19 88888.00 2016-04-13 23:24:40.000 104 33714.72 85.47 17097.18 37801.56 2016-04-13 23:24:41.000 104 33714.72 85.45 17097.24 88888.00 2016-04-13 23:24:42.000 104 33714.72 85.43 17097.22 88888.00 2016-04-13 23:24:43.000 104 33714.72 85.42 17097.23 88888.00 2016-04-13 23:24:44.000 104 33714.74 85.42 17097.19 88888.00 2016-04-13 23:24:45.000 104 33714.75 85.49 17097.17 37801.60 2016-04-13 23:24:46.000 104 33714.76 85.47 17097.18 88888.00 2016-04-13 23:24:47.000 104 33714.74 85.46 17097.17 88888.00 2016-04-13 23:24:48.000 104 33714.76 85.46 17097.21 88888.00 2016-04-13 23:24:49.000 104 33714.79 85.47 17097.18 88888.00 2016-04-13 23:24:50.000 104 33714.79 85.46 17097.13 37801.72 2016-04-13 23:24:51.000 104 33714.81 85.44 17097.11 88888.00 2016-04-13 23:24:52.000 104 33714.86 85.38 17097.12 88888.00 2016-04-13 23:24:53.000 104 33714.87 85.38 17097.12 88888.00 2016-04-13 23:24:54.000 104 33714.84 85.37 17097.14 88888.00 2016-04-13 23:24:55.000 104 33714.84 85.40 17097.13 37801.76 2016-04-13 23:24:56.000 104 33714.88 85.42 17097.14 88888.00 2016-04-13 23:24:57.000 104 33714.91 85.41 17097.14 88888.00 2016-04-13 23:24:58.000 104 33714.94 85.39 17097.15 88888.00 2016-04-13 23:24:59.000 104 33714.95 85.42 17097.13 88888.00 2016-04-13 23:25:00.000 104 33714.95 85.45 17097.15 37801.83 2016-04-13 23:25:01.000 104 33714.99 85.46 17097.16 88888.00 2016-04-13 23:25:02.000 104 33714.99 85.41 17097.14 88888.00 2016-04-13 23:25:03.000 104 33714.99 85.42 17097.17 88888.00 2016-04-13 23:25:04.000 104 33715.03 85.41 17097.13 88888.00 2016-04-13 23:25:05.000 104 33715.03 85.42 17097.10 37801.94 2016-04-13 23:25:06.000 104 33715.04 85.46 17097.14 88888.00 2016-04-13 23:25:07.000 104 33715.06 85.45 17097.12 88888.00 2016-04-13 23:25:08.000 104 33715.09 85.44 17097.12 88888.00 2016-04-13 23:25:09.000 104 33715.10 85.40 17097.11 88888.00 2016-04-13 23:25:10.000 104 33715.09 85.36 17097.07 37801.93 2016-04-13 23:25:11.000 104 33715.10 85.34 17097.08 88888.00 2016-04-13 23:25:12.000 104 33715.13 85.33 17097.09 88888.00 2016-04-13 23:25:13.000 104 33715.18 85.34 17097.07 88888.00 2016-04-13 23:25:14.000 104 33715.23 85.40 17097.05 88888.00 2016-04-13 23:25:15.000 104 33715.25 85.40 17097.06 37802.01 2016-04-13 23:25:16.000 104 33715.23 85.39 17097.05 88888.00 2016-04-13 23:25:17.000 104 33715.19 85.38 17097.03 88888.00 2016-04-13 23:25:18.000 104 33715.22 85.33 17097.03 88888.00 2016-04-13 23:25:19.000 104 33715.26 85.32 17097.07 88888.00 2016-04-13 23:25:20.000 104 33715.29 85.35 17097.07 37802.10 2016-04-13 23:25:21.000 104 33715.33 85.37 17097.08 88888.00 2016-04-13 23:25:22.000 104 33715.32 85.34 17097.13 88888.00 2016-04-13 23:25:23.000 104 33715.31 85.29 17097.07 88888.00 2016-04-13 23:25:24.000 104 33715.31 85.31 17097.04 88888.00 2016-04-13 23:25:25.000 104 33715.31 85.31 17097.06 37802.19 2016-04-13 23:25:26.000 104 33715.32 85.29 17097.09 88888.00 2016-04-13 23:25:27.000 104 33715.36 85.32 17097.07 88888.00 2016-04-13 23:25:28.000 104 33715.31 85.29 17097.02 88888.00 2016-04-13 23:25:29.000 104 33715.34 85.24 17097.05 88888.00 2016-04-13 23:25:30.000 104 33715.38 85.27 17097.01 37802.21 2016-04-13 23:25:31.000 104 33715.35 85.28 17097.03 88888.00 2016-04-13 23:25:32.000 104 33715.37 85.30 17097.04 88888.00 2016-04-13 23:25:33.000 104 33715.39 85.30 17097.01 88888.00 2016-04-13 23:25:34.000 104 33715.36 85.31 17097.04 88888.00 2016-04-13 23:25:35.000 104 33715.38 85.33 17097.07 37802.26 2016-04-13 23:25:36.000 104 33715.35 85.33 17097.10 88888.00 2016-04-13 23:25:37.000 104 33715.35 85.33 17097.06 88888.00 2016-04-13 23:25:38.000 104 33715.43 85.28 17097.05 88888.00 2016-04-13 23:25:39.000 104 33715.48 85.23 17097.09 88888.00 2016-04-13 23:25:40.000 104 33715.48 85.21 17097.09 37802.30 2016-04-13 23:25:41.000 104 33715.47 85.23 17097.09 88888.00 2016-04-13 23:25:42.000 104 33715.47 85.28 17097.04 88888.00 2016-04-13 23:25:43.000 104 33715.47 85.28 17097.05 88888.00 2016-04-13 23:25:44.000 104 33715.46 85.26 17097.04 88888.00 2016-04-13 23:25:45.000 104 33715.50 85.22 17097.05 37802.32 2016-04-13 23:25:46.000 104 33715.52 85.22 17097.09 88888.00 2016-04-13 23:25:47.000 104 33715.57 85.23 17097.11 88888.00 2016-04-13 23:25:48.000 104 33715.60 85.19 17097.08 88888.00 2016-04-13 23:25:49.000 104 33715.63 85.22 17097.10 88888.00 2016-04-13 23:25:50.000 104 33715.62 85.21 17097.10 37802.40 2016-04-13 23:25:51.000 104 33715.63 85.23 17097.08 88888.00 2016-04-13 23:25:52.000 104 33715.67 85.23 17097.04 88888.00 2016-04-13 23:25:53.000 104 33715.63 85.18 17097.05 88888.00 2016-04-13 23:25:54.000 104 33715.66 85.19 17097.10 88888.00 2016-04-13 23:25:55.000 104 33715.71 85.22 17097.11 37802.44 2016-04-13 23:25:56.000 104 33715.74 85.22 17097.12 88888.00 2016-04-13 23:25:57.000 104 33715.72 85.18 17097.12 88888.00 2016-04-13 23:25:58.000 104 33715.75 85.15 17097.10 88888.00 2016-04-13 23:25:59.000 104 33715.80 85.11 17097.12 88888.00 2016-04-13 23:26:00.000 104 33715.84 85.12 17097.12 37802.51 2016-04-13 23:26:01.000 104 33715.82 85.08 17097.09 88888.00 2016-04-13 23:26:02.000 104 33715.80 85.08 17097.10 88888.00 2016-04-13 23:26:03.000 104 33715.83 85.05 17097.11 88888.00 2016-04-13 23:26:04.000 104 33715.85 85.05 17097.07 88888.00 2016-04-13 23:26:05.000 104 33715.87 85.08 17097.03 37802.61 2016-04-13 23:26:06.000 104 33715.87 85.08 17097.04 88888.00 2016-04-13 23:26:07.000 104 33715.87 85.06 17097.06 88888.00 2016-04-13 23:26:08.000 104 33715.89 85.06 17097.07 88888.00 2016-04-13 23:26:09.000 104 33715.86 85.06 17097.08 88888.00 2016-04-13 23:26:10.000 104 33715.85 85.03 17097.09 37802.68 2016-04-13 23:26:11.000 104 33715.87 85.03 17097.08 88888.00 2016-04-13 23:26:12.000 104 33715.88 85.03 17097.09 88888.00 2016-04-13 23:26:13.000 104 33715.91 85.03 17097.12 88888.00 2016-04-13 23:26:14.000 104 33715.88 85.03 17097.10 88888.00 2016-04-13 23:26:15.000 104 33715.90 85.01 17097.07 37802.68 2016-04-13 23:26:16.000 104 33715.93 85.01 17097.12 88888.00 2016-04-13 23:26:17.000 104 33715.93 85.02 17097.15 88888.00 2016-04-13 23:26:18.000 104 33715.91 85.04 17097.09 88888.00 2016-04-13 23:26:19.000 104 33715.94 85.04 17097.04 88888.00 2016-04-13 23:26:20.000 104 33715.94 85.05 17097.11 37802.65 2016-04-13 23:26:21.000 104 33715.95 85.06 17097.10 88888.00 2016-04-13 23:26:22.000 104 33715.95 85.04 17097.10 88888.00 2016-04-13 23:26:23.000 104 33715.90 85.06 17097.10 88888.00 2016-04-13 23:26:24.000 104 33715.94 85.04 17097.10 88888.00 2016-04-13 23:26:25.000 104 33715.96 85.07 17097.06 37802.72 2016-04-13 23:26:26.000 104 33715.97 85.09 17097.07 88888.00 2016-04-13 23:26:27.000 104 33715.99 85.08 17097.06 88888.00 2016-04-13 23:26:28.000 104 33715.98 85.08 17097.07 88888.00 2016-04-13 23:26:29.000 104 33715.97 85.04 17097.12 88888.00 2016-04-13 23:26:30.000 104 33715.97 85.05 17097.13 37802.73 2016-04-13 23:26:31.000 104 33716.00 85.07 17097.15 88888.00 2016-04-13 23:26:32.000 104 33716.02 85.06 17097.15 88888.00 2016-04-13 23:26:33.000 104 33716.05 85.04 17097.16 88888.00 2016-04-13 23:26:34.000 104 33716.01 85.04 17097.15 88888.00 2016-04-13 23:26:35.000 104 33716.03 85.05 17097.12 37802.80 2016-04-13 23:26:36.000 104 33716.05 85.08 17097.15 88888.00 2016-04-13 23:26:37.000 104 33716.05 85.07 17097.13 88888.00 2016-04-13 23:26:38.000 104 33716.06 85.06 17097.15 88888.00 2016-04-13 23:26:39.000 104 33716.10 85.07 17097.12 88888.00 2016-04-13 23:26:40.000 104 33716.10 85.06 17097.10 37802.85 2016-04-13 23:26:41.000 104 33716.09 85.06 17097.15 88888.00 2016-04-13 23:26:42.000 104 33716.12 85.07 17097.15 88888.00 2016-04-13 23:26:43.000 104 33716.13 85.04 17097.12 88888.00 2016-04-13 23:26:44.000 104 33716.13 85.02 17097.16 88888.00 2016-04-13 23:26:45.000 104 33716.13 85.04 17097.15 37802.93 2016-04-13 23:26:46.000 104 33716.13 85.07 17097.15 88888.00 2016-04-13 23:26:47.000 104 33716.16 85.04 17097.14 88888.00 2016-04-13 23:26:48.000 104 33716.19 85.04 17097.14 88888.00 2016-04-13 23:26:49.000 104 33716.22 85.06 17097.10 88888.00 2016-04-13 23:26:50.000 104 33716.21 85.05 17097.10 37802.88 2016-04-13 23:26:51.000 104 33716.14 85.09 17097.03 88888.00 2016-04-13 23:26:52.000 104 33716.12 85.10 17097.06 88888.00 2016-04-13 23:26:53.000 104 33716.11 85.05 17097.05 88888.00 2016-04-13 23:26:54.000 104 33716.15 85.06 17097.05 88888.00 2016-04-13 23:26:55.000 104 33716.18 85.02 17097.04 37802.83 2016-04-13 23:26:56.000 104 33716.13 84.97 17097.03 88888.00 2016-04-13 23:26:57.000 104 33716.17 85.03 17097.05 88888.00 2016-04-13 23:26:58.000 104 33716.15 85.04 17097.04 88888.00 2016-04-13 23:26:59.000 104 33716.14 85.05 17097.01 88888.00 2016-04-13 23:27:00.000 104 33716.18 85.03 17097.03 37802.93 2016-04-13 23:27:01.000 104 33716.14 85.05 17097.04 88888.00 2016-04-13 23:27:02.000 104 33716.13 85.05 17097.06 88888.00 2016-04-13 23:27:03.000 104 33716.13 85.03 17097.05 88888.00 2016-04-13 23:27:04.000 104 33716.15 84.99 17097.02 88888.00 2016-04-13 23:27:05.000 104 33716.16 84.95 17096.95 37802.99 2016-04-13 23:27:06.000 104 33716.19 84.97 17096.98 88888.00 2016-04-13 23:27:07.000 104 33716.17 84.95 17096.98 88888.00 2016-04-13 23:27:08.000 104 33716.15 84.97 17096.99 88888.00 2016-04-13 23:27:09.000 104 33716.18 84.93 17096.97 88888.00 2016-04-13 23:27:10.000 104 33716.18 84.93 17096.99 37802.97 2016-04-13 23:27:11.000 104 33716.20 84.90 17096.98 88888.00 2016-04-13 23:27:12.000 104 33716.19 84.89 17096.96 88888.00 2016-04-13 23:27:13.000 104 33716.20 84.91 17096.98 88888.00 2016-04-13 23:27:14.000 104 33716.18 84.89 17096.98 88888.00 2016-04-13 23:27:15.000 104 33716.18 84.83 17096.93 37803.00 2016-04-13 23:27:16.000 104 33716.18 84.84 17096.95 88888.00 2016-04-13 23:27:17.000 104 33716.21 84.87 17096.97 88888.00 2016-04-13 23:27:18.000 104 33716.24 84.86 17096.97 88888.00 2016-04-13 23:27:19.000 104 33716.27 84.84 17096.96 88888.00 2016-04-13 23:27:20.000 104 33716.26 84.81 17096.94 37802.93 2016-04-13 23:27:21.000 104 33716.27 84.80 17096.93 88888.00 2016-04-13 23:27:22.000 104 33716.27 84.83 17096.93 88888.00 2016-04-13 23:27:23.000 104 33716.21 84.81 17096.94 88888.00 2016-04-13 23:27:24.000 104 33716.22 84.82 17096.97 88888.00 2016-04-13 23:27:25.000 104 33716.24 84.84 17096.97 37802.98 2016-04-13 23:27:26.000 104 33716.28 84.85 17096.95 88888.00 2016-04-13 23:27:27.000 104 33716.29 84.90 17096.95 88888.00 2016-04-13 23:27:28.000 104 33716.25 84.97 17096.94 88888.00 2016-04-13 23:27:29.000 104 33716.22 85.02 17096.99 88888.00 2016-04-13 23:27:30.000 104 33716.24 85.01 17096.97 37803.10 2016-04-13 23:27:31.000 104 33716.28 84.99 17096.93 88888.00 2016-04-13 23:27:32.000 104 33716.29 85.00 17096.96 88888.00 2016-04-13 23:27:33.000 104 33716.29 84.99 17096.98 88888.00 2016-04-13 23:27:34.000 104 33716.31 85.00 17096.98 88888.00 2016-04-13 23:27:35.000 104 33716.33 85.00 17096.99 37803.16 2016-04-13 23:27:36.000 104 33716.35 85.00 17097.00 88888.00 2016-04-13 23:27:37.000 104 33716.36 84.99 17097.03 88888.00 2016-04-13 23:27:38.000 104 33716.37 84.97 17097.01 88888.00 2016-04-13 23:27:39.000 104 33716.38 84.96 17096.94 88888.00 2016-04-13 23:27:40.000 104 33716.37 84.98 17096.93 37803.15 2016-04-13 23:27:41.000 104 33716.35 84.98 17096.93 88888.00 2016-04-13 23:27:42.000 104 33716.37 84.97 17096.93 88888.00 2016-04-13 23:27:43.000 104 33716.39 84.94 17096.93 88888.00 2016-04-13 23:27:44.000 104 33716.43 84.95 17096.92 88888.00 2016-04-13 23:27:45.000 104 33716.41 84.93 17096.96 37803.18 2016-04-13 23:27:46.000 104 33716.43 84.94 17096.95 88888.00 2016-04-13 23:27:47.000 104 33716.43 84.95 17096.93 88888.00 2016-04-13 23:27:48.000 104 33716.47 84.94 17096.93 88888.00 2016-04-13 23:27:49.000 104 33716.46 84.93 17096.92 88888.00 2016-04-13 23:27:50.000 104 33716.44 84.97 17096.97 37803.25 2016-04-13 23:27:51.000 104 33716.45 85.03 17096.93 88888.00 2016-04-13 23:27:52.000 104 33716.46 85.03 17096.90 88888.00 2016-04-13 23:27:53.000 104 33716.48 85.00 17096.94 88888.00 2016-04-13 23:27:54.000 104 33716.43 84.99 17097.00 88888.00 2016-04-13 23:27:55.000 104 33716.45 85.01 17096.98 37803.18 2016-04-13 23:27:56.000 104 33716.47 85.00 17096.95 88888.00 2016-04-13 23:27:57.000 104 33716.45 85.01 17096.92 88888.00 2016-04-13 23:27:58.000 104 33716.46 84.99 17096.93 88888.00 2016-04-13 23:27:59.000 104 33716.48 85.00 17096.93 88888.00 2016-04-13 23:28:00.000 104 33716.42 84.97 17096.96 37803.19 2016-04-13 23:28:01.000 104 33716.43 84.94 17096.99 88888.00 2016-04-13 23:28:02.000 104 33716.44 84.99 17096.96 88888.00 2016-04-13 23:28:03.000 104 33716.45 85.01 17096.97 88888.00 2016-04-13 23:28:04.000 104 33716.46 85.01 17096.95 88888.00 2016-04-13 23:28:05.000 104 33716.44 85.02 17096.99 37803.19 2016-04-13 23:28:06.000 104 33716.43 85.02 17097.01 88888.00 2016-04-13 23:28:07.000 104 33716.45 85.01 17097.02 88888.00 2016-04-13 23:28:08.000 104 33716.43 85.01 17097.04 88888.00 2016-04-13 23:28:09.000 104 33716.42 84.97 17097.05 88888.00 2016-04-13 23:28:10.000 104 33716.41 84.93 17097.02 37803.19 2016-04-13 23:28:11.000 104 33716.43 84.94 17096.99 88888.00 2016-04-13 23:28:12.000 104 33716.41 84.96 17096.97 88888.00 2016-04-13 23:28:13.000 104 33716.37 84.99 17096.95 88888.00 2016-04-13 23:28:14.000 104 33716.41 85.01 17096.97 88888.00 2016-04-13 23:28:15.000 104 33716.43 85.02 17096.98 37803.15 2016-04-13 23:28:16.000 104 33716.38 85.05 17097.02 88888.00 2016-04-13 23:28:17.000 104 33716.37 85.01 17097.00 88888.00 2016-04-13 23:28:18.000 104 33716.38 85.03 17097.04 88888.00 2016-04-13 23:28:19.000 104 33716.37 85.03 17097.00 88888.00 2016-04-13 23:28:20.000 104 33716.38 85.06 17097.01 37803.24 2016-04-13 23:28:21.000 104 33716.39 85.09 17097.01 88888.00 2016-04-13 23:28:22.000 104 33716.40 85.07 17097.01 88888.00 2016-04-13 23:28:23.000 104 33716.38 85.02 17097.02 88888.00 2016-04-13 23:28:24.000 104 33716.35 85.04 17097.01 88888.00 2016-04-13 23:28:25.000 104 33716.37 85.07 17097.00 37803.22 2016-04-13 23:28:26.000 104 33716.35 85.07 17097.00 88888.00 2016-04-13 23:28:27.000 104 33716.35 85.01 17097.03 88888.00 2016-04-13 23:28:28.000 104 33716.35 85.01 17097.02 88888.00 2016-04-13 23:28:29.000 104 33716.34 85.00 17096.98 88888.00 2016-04-13 23:28:30.000 104 33716.33 85.02 17096.99 37803.12 2016-04-13 23:28:31.000 104 33716.30 85.03 17097.01 88888.00 2016-04-13 23:28:32.000 104 33716.32 85.03 17097.04 88888.00 2016-04-13 23:28:33.000 104 33716.32 85.04 17097.03 88888.00 2016-04-13 23:28:34.000 104 33716.33 85.06 17097.03 88888.00 2016-04-13 23:28:35.000 104 33716.33 85.06 17097.05 37803.16 2016-04-13 23:28:36.000 104 33716.32 85.06 17097.03 88888.00 2016-04-13 23:28:37.000 104 33716.33 85.03 17097.08 88888.00 2016-04-13 23:28:38.000 104 33716.33 85.05 17097.06 88888.00 2016-04-13 23:28:39.000 104 33716.32 85.04 17097.08 88888.00 2016-04-13 23:28:40.000 104 33716.31 85.05 17097.10 37803.08 2016-04-13 23:28:41.000 104 33716.31 85.03 17097.09 88888.00 2016-04-13 23:28:42.000 104 33716.31 85.06 17097.07 88888.00 2016-04-13 23:28:43.000 104 33716.33 85.03 17097.04 88888.00 2016-04-13 23:28:44.000 104 33716.32 85.00 17097.05 88888.00 2016-04-13 23:28:45.000 104 33716.30 85.00 17097.02 37803.12 2016-04-13 23:28:46.000 104 33716.33 85.06 17097.04 88888.00 2016-04-13 23:28:47.000 104 33716.32 85.07 17097.03 88888.00 2016-04-13 23:28:48.000 104 33716.32 85.07 17097.03 88888.00 2016-04-13 23:28:49.000 104 33716.27 85.07 17097.03 88888.00 2016-04-13 23:28:50.000 104 33716.30 85.08 17097.02 37803.11 2016-04-13 23:28:51.000 104 33716.30 85.07 17097.03 88888.00 2016-04-13 23:28:52.000 104 33716.29 85.07 17097.03 88888.00 2016-04-13 23:28:53.000 104 33716.29 85.07 17097.03 88888.00 2016-04-13 23:28:54.000 104 33716.28 85.08 17097.04 88888.00 2016-04-13 23:28:55.000 104 33716.24 85.05 17097.05 37803.10 2016-04-13 23:28:56.000 104 33716.23 85.06 17097.06 88888.00 2016-04-13 23:28:57.000 104 33716.27 85.06 17097.02 88888.00 2016-04-13 23:28:58.000 104 33716.24 85.05 17097.05 88888.00 2016-04-13 23:28:59.000 104 33716.23 84.99 17097.08 88888.00 2016-04-13 23:29:00.000 104 33716.26 85.03 17097.08 37803.03 2016-04-13 23:29:01.000 104 33716.26 85.08 17097.05 88888.00 2016-04-13 23:29:02.000 104 33716.25 85.09 17097.07 88888.00 2016-04-13 23:29:03.000 104 33716.25 85.06 17097.07 88888.00 2016-04-13 23:29:04.000 104 33716.27 85.05 17097.07 88888.00 2016-04-13 23:29:05.000 104 33716.25 84.97 17097.06 37803.08 2016-04-13 23:29:06.000 104 33716.24 84.98 17097.03 88888.00 2016-04-13 23:29:07.000 104 33716.26 85.00 17097.04 88888.00 2016-04-13 23:29:08.000 104 33716.28 85.00 17097.05 88888.00 2016-04-13 23:29:09.000 104 33716.29 85.01 17097.04 88888.00 2016-04-13 23:29:10.000 104 33716.29 85.04 17097.04 37802.98 2016-04-13 23:29:11.000 104 33716.27 85.10 17097.06 88888.00 2016-04-13 23:29:12.000 104 33716.28 85.10 17097.04 88888.00 2016-04-13 23:29:13.000 104 33716.25 85.04 17097.03 88888.00 2016-04-13 23:29:14.000 104 33716.28 85.06 17097.02 88888.00 2016-04-13 23:29:15.000 104 33716.30 85.10 17097.06 37802.94 2016-04-13 23:29:16.000 104 33716.26 85.08 17097.07 88888.00 2016-04-13 23:29:17.000 104 33716.29 85.10 17097.03 88888.00 2016-04-13 23:29:18.000 104 33716.29 85.09 17097.08 88888.00 2016-04-13 23:29:19.000 104 33716.28 85.11 17097.09 88888.00 2016-04-13 23:29:20.000 104 33716.27 85.11 17097.09 37803.08 2016-04-13 23:29:21.000 104 33716.29 85.07 17097.11 88888.00 2016-04-13 23:29:22.000 104 33716.29 85.06 17097.10 88888.00 2016-04-13 23:29:23.000 104 33716.31 85.11 17097.07 88888.00 2016-04-13 23:29:24.000 104 33716.30 85.14 17097.10 88888.00 2016-04-13 23:29:25.000 104 33716.28 85.16 17097.11 37803.08 2016-04-13 23:29:26.000 104 33716.28 85.17 17097.08 88888.00 2016-04-13 23:29:27.000 104 33716.29 85.10 17097.04 88888.00 2016-04-13 23:29:28.000 104 33716.32 85.07 17097.07 88888.00 2016-04-13 23:29:29.000 104 33716.36 85.13 17097.08 88888.00 2016-04-13 23:29:30.000 104 33716.37 85.13 17097.14 37803.06 2016-04-13 23:29:31.000 104 33716.32 85.17 17097.14 88888.00 2016-04-13 23:29:32.000 104 33716.27 85.18 17097.09 88888.00 2016-04-13 23:29:33.000 104 33716.30 85.18 17097.06 88888.00 2016-04-13 23:29:34.000 104 33716.27 85.18 17097.06 88888.00 2016-04-13 23:29:35.000 104 33716.27 85.14 17097.07 37803.08 2016-04-13 23:29:36.000 104 33716.28 85.13 17097.12 88888.00 2016-04-13 23:29:37.000 104 33716.27 85.18 17097.09 88888.00 2016-04-13 23:29:38.000 104 33716.32 85.15 17097.08 88888.00 2016-04-13 23:29:39.000 104 33716.33 85.17 17097.09 88888.00 2016-04-13 23:29:40.000 104 33716.31 85.16 17097.09 37803.05 2016-04-13 23:29:41.000 104 33716.31 85.16 17097.11 88888.00 2016-04-13 23:29:42.000 104 33716.28 85.15 17097.05 88888.00 2016-04-13 23:29:43.000 104 33716.23 85.14 17097.06 88888.00 2016-04-13 23:29:44.000 104 33716.23 85.18 17097.08 88888.00 2016-04-13 23:29:45.000 104 33716.25 85.19 17097.04 37803.06 2016-04-13 23:29:46.000 104 33716.25 85.19 17097.05 88888.00 2016-04-13 23:29:47.000 104 33716.24 85.17 17097.09 88888.00 2016-04-13 23:29:48.000 104 33716.28 85.19 17097.09 88888.00 2016-04-13 23:29:49.000 104 33716.27 85.23 17097.09 88888.00 2016-04-13 23:29:50.000 104 33716.21 85.23 17097.09 37803.06 2016-04-13 23:29:51.000 104 33716.21 85.21 17097.12 88888.00 2016-04-13 23:29:52.000 104 33716.20 85.23 17097.11 88888.00 2016-04-13 23:29:53.000 104 33716.21 85.28 17097.06 88888.00 2016-04-13 23:29:54.000 104 33716.23 85.20 17097.07 88888.00 2016-04-13 23:29:55.000 104 33716.23 85.19 17097.09 37803.00 2016-04-13 23:29:56.000 104 33716.20 85.23 17097.12 88888.00 2016-04-13 23:29:57.000 104 33716.21 85.23 17097.13 88888.00 2016-04-13 23:29:58.000 104 33716.22 85.27 17097.13 88888.00 2016-04-13 23:29:59.000 104 33716.19 85.25 17097.17 88888.00 2016-04-13 23:30:00.000 104 33716.18 85.25 17097.17 37803.03 2016-04-13 23:30:01.000 104 33716.15 85.25 17097.11 88888.00 2016-04-13 23:30:02.000 104 33716.15 85.24 17097.07 88888.00 2016-04-13 23:30:03.000 104 33716.11 85.20 17097.09 88888.00 2016-04-13 23:30:04.000 104 33716.11 85.23 17097.12 88888.00 2016-04-13 23:30:05.000 104 33716.09 85.24 17097.14 37802.99 2016-04-13 23:30:06.000 104 33716.11 85.22 17097.15 88888.00 2016-04-13 23:30:07.000 104 33716.07 85.20 17097.13 88888.00 2016-04-13 23:30:08.000 104 33716.08 85.23 17097.12 88888.00 2016-04-13 23:30:09.000 104 33716.05 85.22 17097.13 88888.00 2016-04-13 23:30:10.000 104 33716.04 85.21 17097.09 37802.97 2016-04-13 23:30:11.000 104 33716.04 85.22 17097.10 88888.00 2016-04-13 23:30:12.000 104 33716.07 85.21 17097.13 88888.00 2016-04-13 23:30:13.000 104 33716.04 85.20 17097.15 88888.00 2016-04-13 23:30:14.000 104 33716.04 85.21 17097.16 88888.00 2016-04-13 23:30:15.000 104 33716.03 85.17 17097.13 37802.90 2016-04-13 23:30:16.000 104 33716.04 85.16 17097.17 88888.00 2016-04-13 23:30:17.000 104 33716.08 85.19 17097.19 88888.00 2016-04-13 23:30:18.000 104 33716.05 85.22 17097.18 88888.00 2016-04-13 23:30:19.000 104 33716.04 85.22 17097.17 88888.00 2016-04-13 23:30:20.000 104 33715.97 85.23 17097.15 37802.92 2016-04-13 23:30:21.000 104 33715.96 85.19 17097.17 88888.00 2016-04-13 23:30:22.000 104 33715.98 85.19 17097.16 88888.00 2016-04-13 23:30:23.000 104 33716.00 85.21 17097.15 88888.00 2016-04-13 23:30:24.000 104 33716.00 85.24 17097.20 88888.00 2016-04-13 23:30:25.000 104 33716.03 85.28 17097.18 37802.81 2016-04-13 23:30:26.000 104 33716.04 85.28 17097.19 88888.00 2016-04-13 23:30:27.000 104 33716.02 85.25 17097.19 88888.00 2016-04-13 23:30:28.000 104 33716.00 85.27 17097.15 88888.00 2016-04-13 23:30:29.000 104 33715.97 85.31 17097.14 88888.00 2016-04-13 23:30:30.000 104 33715.99 85.32 17097.12 37802.80 2016-04-13 23:30:31.000 104 33715.98 85.29 17097.08 88888.00 2016-04-13 23:30:32.000 104 33715.98 85.28 17097.07 88888.00 2016-04-13 23:30:33.000 104 33715.97 85.27 17097.04 88888.00 2016-04-13 23:30:34.000 104 33715.94 85.29 17097.07 88888.00 2016-04-13 23:30:35.000 104 33715.96 85.28 17097.04 37802.80 2016-04-13 23:30:36.000 104 33716.02 85.27 17097.06 88888.00 2016-04-13 23:30:37.000 104 33715.99 85.25 17097.09 88888.00 2016-04-13 23:30:38.000 104 33715.97 85.25 17097.08 88888.00 2016-04-13 23:30:39.000 104 33716.00 85.26 17097.06 88888.00 2016-04-13 23:30:40.000 104 33715.99 85.26 17097.07 37802.76 2016-04-13 23:30:41.000 104 33715.96 85.30 17097.06 88888.00 2016-04-13 23:30:42.000 104 33715.95 85.30 17097.06 88888.00 2016-04-13 23:30:43.000 104 33715.95 85.28 17097.07 88888.00 2016-04-13 23:30:44.000 104 33715.91 85.28 17097.07 88888.00 2016-04-13 23:30:45.000 104 33715.96 85.26 17097.08 37802.74 2016-04-13 23:30:46.000 104 33715.94 85.19 17097.08 88888.00 2016-04-13 23:30:47.000 104 33715.91 85.20 17097.02 88888.00 2016-04-13 23:30:48.000 104 33715.89 85.24 17097.03 88888.00 2016-04-13 23:30:49.000 104 33715.88 85.25 17097.03 88888.00 2016-04-13 23:30:50.000 104 33715.87 85.23 17097.07 37802.76 2016-04-13 23:30:51.000 104 33715.87 85.24 17097.09 88888.00 2016-04-13 23:30:52.000 104 33715.86 85.26 17097.06 88888.00 2016-04-13 23:30:53.000 104 33715.86 85.23 17097.04 88888.00 2016-04-13 23:30:54.000 104 33715.87 85.22 17097.04 88888.00 2016-04-13 23:30:55.000 104 33715.89 85.26 17097.06 37802.76 2016-04-13 23:30:56.000 104 33715.86 85.28 17097.08 88888.00 2016-04-13 23:30:57.000 104 33715.82 85.26 17097.08 88888.00 2016-04-13 23:30:58.000 104 33715.85 85.27 17097.06 88888.00 2016-04-13 23:30:59.000 104 33715.82 85.27 17097.09 88888.00 2016-04-13 23:31:00.000 104 33715.84 85.26 17097.09 37802.66 2016-04-13 23:31:01.000 104 33715.83 85.29 17097.10 88888.00 2016-04-13 23:31:02.000 104 33715.86 85.29 17097.07 88888.00 2016-04-13 23:31:03.000 104 33715.86 85.23 17097.07 88888.00 2016-04-13 23:31:04.000 104 33715.84 85.21 17097.12 88888.00 2016-04-13 23:31:05.000 104 33715.85 85.20 17097.08 37802.60 2016-04-13 23:31:06.000 104 33715.85 85.23 17097.10 88888.00 2016-04-13 23:31:07.000 104 33715.87 85.25 17097.13 88888.00 2016-04-13 23:31:08.000 104 33715.84 85.26 17097.11 88888.00 2016-04-13 23:31:09.000 104 33715.82 85.27 17097.13 88888.00 2016-04-13 23:31:10.000 104 33715.85 85.29 17097.16 37802.58 2016-04-13 23:31:11.000 104 33715.82 85.27 17097.13 88888.00 2016-04-13 23:31:12.000 104 33715.79 85.25 17097.10 88888.00 2016-04-13 23:31:13.000 104 33715.80 85.27 17097.11 88888.00 2016-04-13 23:31:14.000 104 33715.78 85.33 17097.09 88888.00 2016-04-13 23:31:15.000 104 33715.77 85.32 17097.10 37802.68 2016-04-13 23:31:16.000 104 33715.76 85.30 17097.10 88888.00 2016-04-13 23:31:17.000 104 33715.75 85.35 17097.13 88888.00 2016-04-13 23:31:18.000 104 33715.75 85.34 17097.12 88888.00 2016-04-13 23:31:19.000 104 33715.71 85.33 17097.11 88888.00 2016-04-13 23:31:20.000 104 33715.68 85.30 17097.14 37802.57 2016-04-13 23:31:21.000 104 33715.67 85.29 17097.14 88888.00 2016-04-13 23:31:22.000 104 33715.64 85.27 17097.12 88888.00 2016-04-13 23:31:23.000 104 33715.61 85.29 17097.11 88888.00 2016-04-13 23:31:24.000 104 33715.60 85.30 17097.10 88888.00 2016-04-13 23:31:25.000 104 33715.60 85.27 17097.12 37802.51 2016-04-13 23:31:26.000 104 33715.56 85.26 17097.08 88888.00 2016-04-13 23:31:27.000 104 33715.58 85.28 17097.09 88888.00 2016-04-13 23:31:28.000 104 33715.58 85.31 17097.11 88888.00 2016-04-13 23:31:29.000 104 33715.56 85.33 17097.11 88888.00 2016-04-13 23:31:30.000 104 33715.56 85.36 17097.12 37802.51 2016-04-13 23:31:31.000 104 33715.54 85.32 17097.08 88888.00 2016-04-13 23:31:32.000 104 33715.53 85.32 17097.08 88888.00 2016-04-13 23:31:33.000 104 33715.50 85.30 17097.09 88888.00 2016-04-13 23:31:34.000 104 33715.49 85.31 17097.13 88888.00 2016-04-13 23:31:35.000 104 33715.53 85.33 17097.13 37802.38 2016-04-13 23:31:36.000 104 33715.53 85.35 17097.11 88888.00 2016-04-13 23:31:37.000 104 33715.52 85.33 17097.07 88888.00 2016-04-13 23:31:38.000 104 33715.46 85.29 17097.11 88888.00 2016-04-13 23:31:39.000 104 33715.45 85.34 17097.16 88888.00 2016-04-13 23:31:40.000 104 33715.50 85.36 17097.17 37802.43 2016-04-13 23:31:41.000 104 33715.55 85.39 17097.13 88888.00 2016-04-13 23:31:42.000 104 33715.51 85.39 17097.16 88888.00 2016-04-13 23:31:43.000 104 33715.51 85.44 17097.11 88888.00 2016-04-13 23:31:44.000 104 33715.46 85.43 17097.16 88888.00 2016-04-13 23:31:45.000 104 33715.41 85.44 17097.15 37802.40 2016-04-13 23:31:46.000 104 33715.38 85.44 17097.13 88888.00 2016-04-13 23:31:47.000 104 33715.37 85.45 17097.16 88888.00 2016-04-13 23:31:48.000 104 33715.40 85.47 17097.16 88888.00 2016-04-13 23:31:49.000 104 33715.40 85.48 17097.09 88888.00 2016-04-13 23:31:50.000 104 33715.41 85.50 17097.07 37802.38 2016-04-13 23:31:51.000 104 33715.43 85.47 17097.08 88888.00 2016-04-13 23:31:52.000 104 33715.43 85.48 17097.05 88888.00 2016-04-13 23:31:53.000 104 33715.41 85.44 17097.09 88888.00 2016-04-13 23:31:54.000 104 33715.37 85.43 17097.09 88888.00 2016-04-13 23:31:55.000 104 33715.35 85.49 17097.12 37802.35 2016-04-13 23:31:56.000 104 33715.37 85.51 17097.13 88888.00 2016-04-13 23:31:57.000 104 33715.40 85.48 17097.10 88888.00 2016-04-13 23:31:58.000 104 33715.38 85.46 17097.12 88888.00 2016-04-13 23:31:59.000 104 33715.37 85.50 17097.12 88888.00 2016-04-13 23:32:00.000 104 33715.33 85.49 17097.08 37802.30 2016-04-13 23:32:01.000 104 33715.31 85.49 17097.11 88888.00 2016-04-13 23:32:02.000 104 33715.30 85.53 17097.10 88888.00 2016-04-13 23:32:03.000 104 33715.35 85.50 17097.07 88888.00 2016-04-13 23:32:04.000 104 33715.38 85.52 17097.05 88888.00 2016-04-13 23:32:05.000 104 33715.37 85.52 17097.09 37802.35 2016-04-13 23:32:06.000 104 33715.32 85.56 17097.06 88888.00 2016-04-13 23:32:07.000 104 33715.29 85.56 17097.04 88888.00 2016-04-13 23:32:08.000 104 33715.29 85.57 17097.04 88888.00 2016-04-13 23:32:09.000 104 33715.33 85.56 17097.10 88888.00 2016-04-13 23:32:10.000 104 33715.38 85.54 17097.09 37802.33 2016-04-13 23:32:11.000 104 33715.36 85.49 17097.09 88888.00 2016-04-13 23:32:12.000 104 33715.37 85.47 17097.08 88888.00 2016-04-13 23:32:13.000 104 33715.37 85.47 17097.09 88888.00 2016-04-13 23:32:14.000 104 33715.36 85.52 17097.10 88888.00 2016-04-13 23:32:15.000 104 33715.34 85.52 17097.11 37802.28 2016-04-13 23:32:16.000 104 33715.36 85.50 17097.12 88888.00 2016-04-13 23:32:17.000 104 33715.35 85.51 17097.09 88888.00 2016-04-13 23:32:18.000 104 33715.34 85.51 17097.08 88888.00 2016-04-13 23:32:19.000 104 33715.28 85.49 17097.07 88888.00 2016-04-13 23:32:20.000 104 33715.26 85.47 17097.11 37802.24 2016-04-13 23:32:21.000 104 33715.24 85.47 17097.16 88888.00 2016-04-13 23:32:22.000 104 33715.26 85.50 17097.18 88888.00 2016-04-13 23:32:23.000 104 33715.25 85.52 17097.21 88888.00 2016-04-13 23:32:24.000 104 33715.25 85.54 17097.23 88888.00 2016-04-13 23:32:25.000 104 33715.26 85.56 17097.19 37802.25 2016-04-13 23:32:26.000 104 33715.29 85.53 17097.18 88888.00 2016-04-13 23:32:27.000 104 33715.30 85.50 17097.21 88888.00 2016-04-13 23:32:28.000 104 33715.28 85.54 17097.18 88888.00 2016-04-13 23:32:29.000 104 33715.28 85.53 17097.14 88888.00 2016-04-13 23:32:30.000 104 33715.28 85.50 17097.12 37802.26 2016-04-13 23:32:31.000 104 33715.28 85.53 17097.17 88888.00 2016-04-13 23:32:32.000 104 33715.26 85.52 17097.19 88888.00 2016-04-13 23:32:33.000 104 33715.22 85.53 17097.18 88888.00 2016-04-13 23:32:34.000 104 33715.21 85.48 17097.21 88888.00 2016-04-13 23:32:35.000 104 33715.21 85.51 17097.17 37802.19 2016-04-13 23:32:36.000 104 33715.21 85.54 17097.13 88888.00 2016-04-13 23:32:37.000 104 33715.22 85.53 17097.13 88888.00 2016-04-13 23:32:38.000 104 33715.18 85.52 17097.10 88888.00 2016-04-13 23:32:39.000 104 33715.18 85.49 17097.11 88888.00 2016-04-13 23:32:40.000 104 33715.13 85.50 17097.13 37802.22 2016-04-13 23:32:41.000 104 33715.12 85.50 17097.15 88888.00 2016-04-13 23:32:42.000 104 33715.13 85.52 17097.16 88888.00 2016-04-13 23:32:43.000 104 33715.16 85.57 17097.19 88888.00 2016-04-13 23:32:44.000 104 33715.17 85.56 17097.18 88888.00 2016-04-13 23:32:45.000 104 33715.17 85.57 17097.17 37802.06 2016-04-13 23:32:46.000 104 33715.13 85.59 17097.15 88888.00 2016-04-13 23:32:47.000 104 33715.12 85.54 17097.21 88888.00 2016-04-13 23:32:48.000 104 33715.09 85.53 17097.20 88888.00 2016-04-13 23:32:49.000 104 33715.09 85.56 17097.16 88888.00 2016-04-13 23:32:50.000 104 33715.11 85.55 17097.17 37802.14 2016-04-13 23:32:51.000 104 33715.09 85.55 17097.19 88888.00 2016-04-13 23:32:52.000 104 33715.09 85.56 17097.21 88888.00 2016-04-13 23:32:53.000 104 33715.10 85.55 17097.16 88888.00 2016-04-13 23:32:54.000 104 33715.09 85.50 17097.17 88888.00 2016-04-13 23:32:55.000 104 33715.09 85.50 17097.13 37802.08 2016-04-13 23:32:56.000 104 33715.08 85.51 17097.09 88888.00 2016-04-13 23:32:57.000 104 33715.07 85.54 17097.15 88888.00 2016-04-13 23:32:58.000 104 33715.10 85.57 17097.13 88888.00 2016-04-13 23:32:59.000 104 33715.09 85.56 17097.10 88888.00 2016-04-13 23:33:00.000 104 33715.09 85.56 17097.14 37802.10 2016-04-13 23:33:01.000 104 33715.08 85.57 17097.16 88888.00 2016-04-13 23:33:02.000 104 33715.07 85.59 17097.12 88888.00 2016-04-13 23:33:03.000 104 33715.07 85.60 17097.13 88888.00 2016-04-13 23:33:04.000 104 33715.09 85.56 17097.15 88888.00 2016-04-13 23:33:05.000 104 33715.09 85.57 17097.16 37802.07 2016-04-13 23:33:06.000 104 33715.07 85.58 17097.15 88888.00 2016-04-13 23:33:07.000 104 33715.06 85.61 17097.16 88888.00 2016-04-13 23:33:08.000 104 33715.05 85.64 17097.15 88888.00 2016-04-13 23:33:09.000 104 33715.04 85.62 17097.14 88888.00 2016-04-13 23:33:10.000 104 33715.05 85.63 17097.09 37802.06 2016-04-13 23:33:11.000 104 33715.02 85.59 17097.11 88888.00 2016-04-13 23:33:12.000 104 33715.03 85.61 17097.09 88888.00 2016-04-13 23:33:13.000 104 33715.06 85.59 17097.10 88888.00 2016-04-13 23:33:14.000 104 33715.09 85.57 17097.08 88888.00 2016-04-13 23:33:15.000 104 33715.09 85.55 17097.14 37802.08 2016-04-13 23:33:16.000 104 33715.09 85.56 17097.16 88888.00 2016-04-13 23:33:17.000 104 33715.06 85.61 17097.15 88888.00 2016-04-13 23:33:18.000 104 33715.02 85.64 17097.11 88888.00 2016-04-13 23:33:19.000 104 33715.08 85.62 17097.10 88888.00 2016-04-13 23:33:20.000 104 33715.09 85.58 17097.13 37802.07 2016-04-13 23:33:21.000 104 33715.05 85.54 17097.09 88888.00 2016-04-13 23:33:22.000 104 33715.06 85.56 17097.11 88888.00 2016-04-13 23:33:23.000 104 33715.04 85.55 17097.15 88888.00 2016-04-13 23:33:24.000 104 33715.07 85.54 17097.14 88888.00 2016-04-13 23:33:25.000 104 33715.07 85.52 17097.13 37802.08 2016-04-13 23:33:26.000 104 33715.07 85.55 17097.08 88888.00 2016-04-13 23:33:27.000 104 33715.03 85.54 17097.08 88888.00 2016-04-13 23:33:28.000 104 33715.02 85.54 17097.10 88888.00 2016-04-13 23:33:29.000 104 33715.02 85.55 17097.13 88888.00 2016-04-13 23:33:30.000 104 33715.07 85.57 17097.13 37802.08 2016-04-13 23:33:31.000 104 33715.07 85.59 17097.12 88888.00 2016-04-13 23:33:32.000 104 33715.06 85.56 17097.13 88888.00 2016-04-13 23:33:33.000 104 33715.07 85.60 17097.13 88888.00 2016-04-13 23:33:34.000 104 33715.08 85.62 17097.16 88888.00 2016-04-13 23:33:35.000 104 33715.07 85.64 17097.16 37802.08 2016-04-13 23:33:36.000 104 33715.04 85.60 17097.11 88888.00 2016-04-13 23:33:37.000 104 33715.05 85.59 17097.10 88888.00 2016-04-13 23:33:38.000 104 33715.04 85.61 17097.09 88888.00 2016-04-13 23:33:39.000 104 33715.06 85.58 17097.12 88888.00 2016-04-13 23:33:40.000 104 33715.09 85.57 17097.10 37802.14 2016-04-13 23:33:41.000 104 33715.10 85.58 17097.09 88888.00 2016-04-13 23:33:42.000 104 33715.09 85.56 17097.09 88888.00 2016-04-13 23:33:43.000 104 33715.11 85.57 17097.16 88888.00 2016-04-13 23:33:44.000 104 33715.09 85.58 17097.19 88888.00 2016-04-13 23:33:45.000 104 33715.12 85.58 17097.14 37802.06 2016-04-13 23:33:46.000 104 33715.11 85.57 17097.15 88888.00 2016-04-13 23:33:47.000 104 33715.08 85.61 17097.14 88888.00 2016-04-13 23:33:48.000 104 33715.05 85.64 17097.17 88888.00 2016-04-13 23:33:49.000 104 33715.01 85.64 17097.13 88888.00 2016-04-13 23:33:50.000 104 33715.02 85.65 17097.12 37802.01 2016-04-13 23:33:51.000 104 33715.02 85.64 17097.08 88888.00 2016-04-13 23:33:52.000 104 33715.02 85.67 17097.12 88888.00 2016-04-13 23:33:53.000 104 33715.04 85.68 17097.09 88888.00 2016-04-13 23:33:54.000 104 33715.04 85.71 17097.09 88888.00 2016-04-13 23:33:55.000 104 33714.97 85.66 17097.11 37802.05 2016-04-13 23:33:56.000 104 33715.00 85.64 17097.16 88888.00 2016-04-13 23:33:57.000 104 33715.01 85.64 17097.18 88888.00 2016-04-13 23:33:58.000 104 33714.99 85.68 17097.17 88888.00 2016-04-13 23:33:59.000 104 33714.97 85.67 17097.16 88888.00 2016-04-13 23:34:00.000 104 33714.93 85.66 17097.17 37802.04 2016-04-13 23:34:01.000 104 33714.90 85.66 17097.17 88888.00 2016-04-13 23:34:02.000 104 33714.89 85.67 17097.17 88888.00 2016-04-13 23:34:03.000 104 33714.87 85.69 17097.17 88888.00 2016-04-13 23:34:04.000 104 33714.87 85.70 17097.16 88888.00 2016-04-13 23:34:05.000 104 33714.90 85.69 17097.17 37801.94 2016-04-13 23:34:06.000 104 33714.89 85.65 17097.16 88888.00 2016-04-13 23:34:07.000 104 33714.91 85.67 17097.16 88888.00 2016-04-13 23:34:08.000 104 33714.88 85.72 17097.17 88888.00 2016-04-13 23:34:09.000 104 33714.89 85.76 17097.22 88888.00 2016-04-13 23:34:10.000 104 33714.89 85.79 17097.21 37801.93 2016-04-13 23:34:11.000 104 33714.86 85.71 17097.16 88888.00 2016-04-13 23:34:12.000 104 33714.87 85.70 17097.12 88888.00 2016-04-13 23:34:13.000 104 33714.88 85.70 17097.12 88888.00 2016-04-13 23:34:14.000 104 33714.84 85.69 17097.11 88888.00 2016-04-13 23:34:15.000 104 33714.83 85.68 17097.16 37801.87 2016-04-13 23:34:16.000 104 33714.82 85.70 17097.17 88888.00 2016-04-13 23:34:17.000 104 33714.80 85.71 17097.15 88888.00 2016-04-13 23:34:18.000 104 33714.76 85.71 17097.17 88888.00 2016-04-13 23:34:19.000 104 33714.72 85.75 17097.21 88888.00 2016-04-13 23:34:20.000 104 33714.74 85.76 17097.18 37801.92 2016-04-13 23:34:21.000 104 33714.75 85.71 17097.22 88888.00 2016-04-13 23:34:22.000 104 33714.77 85.69 17097.25 88888.00 2016-04-13 23:34:23.000 104 33714.79 85.72 17097.21 88888.00 2016-04-13 23:34:24.000 104 33714.77 85.77 17097.18 88888.00 2016-04-13 23:34:25.000 104 33714.80 85.79 17097.16 37801.86 2016-04-13 23:34:26.000 104 33714.78 85.78 17097.18 88888.00 2016-04-13 23:34:27.000 104 33714.77 85.75 17097.19 88888.00 2016-04-13 23:34:28.000 104 33714.78 85.74 17097.15 88888.00 2016-04-13 23:34:29.000 104 33714.79 85.69 17097.18 88888.00 2016-04-13 23:34:30.000 104 33714.80 85.73 17097.18 37801.82 2016-04-13 23:34:31.000 104 33714.76 85.74 17097.21 88888.00 2016-04-13 23:34:32.000 104 33714.72 85.75 17097.19 88888.00 2016-04-13 23:34:33.000 104 33714.72 85.75 17097.20 88888.00 2016-04-13 23:34:34.000 104 33714.72 85.72 17097.15 88888.00 2016-04-13 23:34:35.000 104 33714.73 85.71 17097.13 37801.87 2016-04-13 23:34:36.000 104 33714.73 85.71 17097.13 88888.00 2016-04-13 23:34:37.000 104 33714.72 85.74 17097.14 88888.00 2016-04-13 23:34:38.000 104 33714.71 85.77 17097.11 88888.00 2016-04-13 23:34:39.000 104 33714.73 85.75 17097.10 88888.00 2016-04-13 23:34:40.000 104 33714.77 85.79 17097.07 37801.76 2016-04-13 23:34:41.000 104 33714.73 85.81 17097.10 88888.00 2016-04-13 23:34:42.000 104 33714.71 85.84 17097.14 88888.00 2016-04-13 23:34:43.000 104 33714.69 85.86 17097.16 88888.00 2016-04-13 23:34:44.000 104 33714.70 85.82 17097.11 88888.00 2016-04-13 23:34:45.000 104 33714.72 85.81 17097.14 37801.81 2016-04-13 23:34:46.000 104 33714.70 85.82 17097.16 88888.00 2016-04-13 23:34:47.000 104 33714.69 85.84 17097.17 88888.00 2016-04-13 23:34:48.000 104 33714.69 85.86 17097.16 88888.00 2016-04-13 23:34:49.000 104 33714.66 85.87 17097.14 88888.00 2016-04-13 23:34:50.000 104 33714.63 85.83 17097.15 37801.85 2016-04-13 23:34:51.000 104 33714.66 85.85 17097.14 88888.00 2016-04-13 23:34:52.000 104 33714.64 85.89 17097.12 88888.00 2016-04-13 23:34:53.000 104 33714.60 85.89 17097.12 88888.00 2016-04-13 23:34:54.000 104 33714.60 85.84 17097.12 88888.00 2016-04-13 23:34:55.000 104 33714.61 85.82 17097.09 37801.80 2016-04-13 23:34:56.000 104 33714.59 85.84 17097.12 88888.00 2016-04-13 23:34:57.000 104 33714.55 85.83 17097.14 88888.00 2016-04-13 23:34:58.000 104 33714.54 85.79 17097.13 88888.00 2016-04-13 23:34:59.000 104 33714.57 85.79 17097.16 88888.00 2016-04-13 23:35:00.000 104 33714.55 85.82 17097.18 37801.71 2016-04-13 23:35:01.000 104 33714.55 85.81 17097.16 88888.00 2016-04-13 23:35:02.000 104 33714.55 85.85 17097.15 88888.00 2016-04-13 23:35:03.000 104 33714.51 85.87 17097.17 88888.00 2016-04-13 23:35:04.000 104 33714.51 85.87 17097.14 88888.00 2016-04-13 23:35:05.000 104 33714.53 85.86 17097.15 37801.61 2016-04-13 23:35:06.000 104 33714.54 85.87 17097.16 88888.00 2016-04-13 23:35:07.000 104 33714.53 85.92 17097.12 88888.00 2016-04-13 23:35:08.000 104 33714.50 85.88 17097.11 88888.00 2016-04-13 23:35:09.000 104 33714.48 85.87 17097.12 88888.00 2016-04-13 23:35:10.000 104 33714.53 85.89 17097.11 37801.69 2016-04-13 23:35:11.000 104 33714.51 85.85 17097.11 88888.00 2016-04-13 23:35:12.000 104 33714.47 85.83 17097.15 88888.00 2016-04-13 23:35:13.000 104 33714.45 85.84 17097.18 88888.00 2016-04-13 23:35:14.000 104 33714.41 85.87 17097.15 88888.00 2016-04-13 23:35:15.000 104 33714.44 85.89 17097.15 37801.51 2016-04-13 23:35:16.000 104 33714.45 85.91 17097.14 88888.00 2016-04-13 23:35:17.000 104 33714.44 85.90 17097.15 88888.00 2016-04-13 23:35:18.000 104 33714.44 85.88 17097.15 88888.00 2016-04-13 23:35:19.000 104 33714.46 85.89 17097.17 88888.00 2016-04-13 23:35:20.000 104 33714.44 85.88 17097.14 37801.55 2016-04-13 23:35:21.000 104 33714.41 85.88 17097.13 88888.00 2016-04-13 23:35:22.000 104 33714.44 85.88 17097.13 88888.00 2016-04-13 23:35:23.000 104 33714.43 85.87 17097.11 88888.00 2016-04-13 23:35:24.000 104 33714.43 85.87 17097.12 88888.00 2016-04-13 23:35:25.000 104 33714.43 85.90 17097.12 37801.48 2016-04-13 23:35:26.000 104 33714.44 85.90 17097.11 88888.00 2016-04-13 23:35:27.000 104 33714.41 85.89 17097.11 88888.00 2016-04-13 23:35:28.000 104 33714.43 85.90 17097.15 88888.00 2016-04-13 23:35:29.000 104 33714.43 85.90 17097.17 88888.00 2016-04-13 23:35:30.000 104 33714.41 85.90 17097.17 37801.47 2016-04-13 23:35:31.000 104 33714.39 85.88 17097.17 88888.00 2016-04-13 23:35:32.000 104 33714.32 85.88 17097.19 88888.00 2016-04-13 23:35:33.000 104 33714.35 85.89 17097.18 88888.00 2016-04-13 23:35:34.000 104 33714.38 85.91 17097.18 88888.00 2016-04-13 23:35:35.000 104 33714.35 85.87 17097.13 37801.51 2016-04-13 23:35:36.000 104 33714.31 85.90 17097.13 88888.00 2016-04-13 23:35:37.000 104 33714.26 85.89 17097.15 88888.00 2016-04-13 23:35:38.000 104 33714.27 85.89 17097.17 88888.00 2016-04-13 23:35:39.000 104 33714.25 85.86 17097.15 88888.00 2016-04-13 23:35:40.000 104 33714.29 85.84 17097.16 37801.33 2016-04-13 23:35:41.000 104 33714.24 85.87 17097.16 88888.00 2016-04-13 23:35:42.000 104 33714.22 85.87 17097.17 88888.00 2016-04-13 23:35:43.000 104 33714.22 85.89 17097.21 88888.00 2016-04-13 23:35:44.000 104 33714.22 85.90 17097.21 88888.00 2016-04-13 23:35:45.000 104 33714.21 85.93 17097.16 37801.35 2016-04-13 23:35:46.000 104 33714.19 85.96 17097.14 88888.00 2016-04-13 23:35:47.000 104 33714.20 85.96 17097.15 88888.00 2016-04-13 23:35:48.000 104 33714.21 85.98 17097.12 88888.00 2016-04-13 23:35:49.000 104 33714.21 85.98 17097.13 88888.00 2016-04-13 23:35:50.000 104 33714.18 85.96 17097.14 37801.32 2016-04-13 23:35:51.000 104 33714.10 85.91 17097.13 88888.00 2016-04-13 23:35:52.000 104 33714.09 85.93 17097.15 88888.00 2016-04-13 23:35:53.000 104 33714.09 85.92 17097.14 88888.00 2016-04-13 23:35:54.000 104 33714.11 85.94 17097.11 88888.00 2016-04-13 23:35:55.000 104 33714.10 85.91 17097.15 37801.41 2016-04-13 23:35:56.000 104 33714.11 85.92 17097.18 88888.00 2016-04-13 23:35:57.000 104 33714.10 85.94 17097.18 88888.00 2016-04-13 23:35:58.000 104 33714.11 85.91 17097.17 88888.00 2016-04-13 23:35:59.000 104 33714.13 85.92 17097.14 88888.00 2016-04-13 23:36:00.000 104 33714.11 85.93 17097.15 37801.23 2016-04-13 23:36:01.000 104 33714.09 85.94 17097.19 88888.00 2016-04-13 23:36:02.000 104 33714.08 85.97 17097.18 88888.00 2016-04-13 23:36:03.000 104 33714.08 85.95 17097.18 88888.00 2016-04-13 23:36:04.000 104 33714.05 85.94 17097.16 88888.00 2016-04-13 23:36:05.000 104 33714.01 85.97 17097.18 37801.16 2016-04-13 23:36:06.000 104 33714.01 85.96 17097.20 88888.00 2016-04-13 23:36:07.000 104 33714.00 85.97 17097.20 88888.00 2016-04-13 23:36:08.000 104 33713.94 85.99 17097.22 88888.00 2016-04-13 23:36:09.000 104 33713.94 85.99 17097.22 88888.00 2016-04-13 23:36:10.000 104 33713.91 85.97 17097.23 37801.17 2016-04-13 23:36:11.000 104 33713.89 85.99 17097.21 88888.00 2016-04-13 23:36:12.000 104 33713.91 86.00 17097.22 88888.00 2016-04-13 23:36:13.000 104 33713.90 85.96 17097.26 88888.00 2016-04-13 23:36:14.000 104 33713.89 85.92 17097.25 88888.00 2016-04-13 23:36:15.000 104 33713.88 85.93 17097.24 37801.08 2016-04-13 23:36:16.000 104 33713.89 85.98 17097.23 88888.00 2016-04-13 23:36:17.000 104 33713.89 85.99 17097.26 88888.00 2016-04-13 23:36:18.000 104 33713.87 85.96 17097.27 88888.00 2016-04-13 23:36:19.000 104 33713.85 86.00 17097.24 88888.00 2016-04-13 23:36:20.000 104 33713.87 86.04 17097.23 37801.12 2016-04-13 23:36:21.000 104 33713.85 86.05 17097.27 88888.00 2016-04-13 23:36:22.000 104 33713.84 86.03 17097.25 88888.00 2016-04-13 23:36:23.000 104 33713.85 85.99 17097.19 88888.00 2016-04-13 23:36:24.000 104 33713.81 86.02 17097.20 88888.00 2016-04-13 23:36:25.000 104 33713.84 86.04 17097.26 37800.98 2016-04-13 23:36:26.000 104 33713.80 86.04 17097.26 88888.00 2016-04-13 23:36:27.000 104 33713.82 86.04 17097.23 88888.00 2016-04-13 23:36:28.000 104 33713.81 86.06 17097.19 88888.00 2016-04-13 23:36:29.000 104 33713.77 86.08 17097.19 88888.00 2016-04-13 23:36:30.000 104 33713.75 86.09 17097.19 37800.98 2016-04-13 23:36:31.000 104 33713.78 86.09 17097.16 88888.00 2016-04-13 23:36:32.000 104 33713.80 86.07 17097.16 88888.00 2016-04-13 23:36:33.000 104 33713.77 86.07 17097.17 88888.00 2016-04-13 23:36:34.000 104 33713.77 86.07 17097.19 88888.00 2016-04-13 23:36:35.000 104 33713.76 86.11 17097.20 37801.01 2016-04-13 23:36:36.000 104 33713.79 86.11 17097.22 88888.00 2016-04-13 23:36:37.000 104 33713.78 86.13 17097.20 88888.00 2016-04-13 23:36:38.000 104 33713.78 86.13 17097.25 88888.00 2016-04-13 23:36:39.000 104 33713.74 86.09 17097.24 88888.00 2016-04-13 23:36:40.000 104 33713.74 86.15 17097.21 37800.93 2016-04-13 23:36:41.000 104 33713.75 86.17 17097.22 88888.00 2016-04-13 23:36:42.000 104 33713.78 86.12 17097.20 88888.00 2016-04-13 23:36:43.000 104 33713.79 86.09 17097.20 88888.00 2016-04-13 23:36:44.000 104 33713.79 86.05 17097.18 88888.00 2016-04-13 23:36:45.000 104 33713.78 86.04 17097.19 37800.92 2016-04-13 23:36:46.000 104 33713.80 86.06 17097.19 88888.00 2016-04-13 23:36:47.000 104 33713.79 86.03 17097.20 88888.00 2016-04-13 23:36:48.000 104 33713.77 86.07 17097.20 88888.00 2016-04-13 23:36:49.000 104 33713.75 86.08 17097.20 88888.00 2016-04-13 23:36:50.000 104 33713.78 86.09 17097.16 37800.93 2016-04-13 23:36:51.000 104 33713.76 86.04 17097.15 88888.00 2016-04-13 23:36:52.000 104 33713.80 86.05 17097.14 88888.00 2016-04-13 23:36:53.000 104 33713.80 86.08 17097.18 88888.00 2016-04-13 23:36:54.000 104 33713.78 86.03 17097.22 88888.00 2016-04-13 23:36:55.000 104 33713.79 86.03 17097.25 37801.03 2016-04-13 23:36:56.000 104 33713.79 86.01 17097.24 88888.00 2016-04-13 23:36:57.000 104 33713.77 86.02 17097.20 88888.00 2016-04-13 23:36:58.000 104 33713.74 86.05 17097.19 88888.00 2016-04-13 23:36:59.000 104 33713.73 86.06 17097.24 88888.00 2016-04-13 23:37:00.000 104 33713.77 86.06 17097.29 37800.94 2016-04-13 23:37:01.000 104 33713.78 86.02 17097.27 88888.00 2016-04-13 23:37:02.000 104 33713.76 86.06 17097.22 88888.00 2016-04-13 23:37:03.000 104 33713.76 86.07 17097.19 88888.00 2016-04-13 23:37:04.000 104 33713.76 86.06 17097.14 88888.00 2016-04-13 23:37:05.000 104 33713.76 86.05 17097.16 37801.01 2016-04-13 23:37:06.000 104 33713.77 86.06 17097.19 88888.00 2016-04-13 23:37:07.000 104 33713.74 86.06 17097.22 88888.00 2016-04-13 23:37:08.000 104 33713.79 86.07 17097.27 88888.00 2016-04-13 23:37:09.000 104 33713.80 86.02 17097.27 88888.00 2016-04-13 23:37:10.000 104 33713.79 86.01 17097.25 37800.93 2016-04-13 23:37:11.000 104 33713.73 86.02 17097.19 88888.00 2016-04-13 23:37:12.000 104 33713.74 86.01 17097.18 88888.00 2016-04-13 23:37:13.000 104 33713.77 86.01 17097.22 88888.00 2016-04-13 23:37:14.000 104 33713.74 86.06 17097.23 88888.00 2016-04-13 23:37:15.000 104 33713.76 86.07 17097.22 37800.94 2016-04-13 23:37:16.000 104 33713.74 86.07 17097.23 88888.00 2016-04-13 23:37:17.000 104 33713.71 86.06 17097.21 88888.00 2016-04-13 23:37:18.000 104 33713.74 86.08 17097.23 88888.00 2016-04-13 23:37:19.000 104 33713.74 86.10 17097.21 88888.00 2016-04-13 23:37:20.000 104 33713.73 86.10 17097.23 37800.91 2016-04-13 23:37:21.000 104 33713.71 86.06 17097.28 88888.00 2016-04-13 23:37:22.000 104 33713.72 86.03 17097.29 88888.00 2016-04-13 23:37:23.000 104 33713.74 86.04 17097.29 88888.00 2016-04-13 23:37:24.000 104 33713.74 86.04 17097.28 88888.00 2016-04-13 23:37:25.000 104 33713.75 86.07 17097.24 37800.91 2016-04-13 23:37:26.000 104 33713.76 86.07 17097.23 88888.00 2016-04-13 23:37:27.000 104 33713.72 86.04 17097.25 88888.00 2016-04-13 23:37:28.000 104 33713.69 86.03 17097.26 88888.00 2016-04-13 23:37:29.000 104 33713.70 85.99 17097.26 88888.00 2016-04-13 23:37:30.000 104 33713.70 85.96 17097.29 37800.93 2016-04-13 23:37:31.000 104 33713.69 85.96 17097.32 88888.00 2016-04-13 23:37:32.000 104 33713.70 85.94 17097.32 88888.00 2016-04-13 23:37:33.000 104 33713.71 85.93 17097.32 88888.00 2016-04-13 23:37:34.000 104 33713.72 85.97 17097.32 88888.00 2016-04-13 23:37:35.000 104 33713.69 85.97 17097.30 37800.83 2016-04-13 23:37:36.000 104 33713.68 85.99 17097.25 88888.00 2016-04-13 23:37:37.000 104 33713.66 85.98 17097.27 88888.00 2016-04-13 23:37:38.000 104 33713.67 86.00 17097.27 88888.00 2016-04-13 23:37:39.000 104 33713.66 85.96 17097.28 88888.00 2016-04-13 23:37:40.000 104 33713.67 85.94 17097.29 37800.92 2016-04-13 23:37:41.000 104 33713.67 85.88 17097.27 88888.00 2016-04-13 23:37:42.000 104 33713.65 85.89 17097.25 88888.00 2016-04-13 23:37:43.000 104 33713.66 85.96 17097.23 88888.00 2016-04-13 23:37:44.000 104 33713.65 85.96 17097.24 88888.00 2016-04-13 23:37:45.000 104 33713.67 85.92 17097.22 37800.82 2016-04-13 23:37:46.000 104 33713.67 85.88 17097.24 88888.00 2016-04-13 23:37:47.000 104 33713.64 85.89 17097.26 88888.00 2016-04-13 23:37:48.000 104 33713.63 85.92 17097.23 88888.00 2016-04-13 23:37:49.000 104 33713.67 85.94 17097.27 88888.00 2016-04-13 23:37:50.000 104 33713.68 85.94 17097.26 37800.82 2016-04-13 23:37:51.000 104 33713.68 85.96 17097.25 88888.00 2016-04-13 23:37:52.000 104 33713.67 85.96 17097.29 88888.00 2016-04-13 23:37:53.000 104 33713.65 85.97 17097.27 88888.00 2016-04-13 23:37:54.000 104 33713.62 85.97 17097.30 88888.00 2016-04-13 23:37:55.000 104 33713.59 85.92 17097.30 37800.87 2016-04-13 23:37:56.000 104 33713.56 85.93 17097.28 88888.00 2016-04-13 23:37:57.000 104 33713.55 85.94 17097.31 88888.00 2016-04-13 23:37:58.000 104 33713.55 85.98 17097.30 88888.00 2016-04-13 23:37:59.000 104 33713.59 85.94 17097.31 88888.00 2016-04-13 23:38:00.000 104 33713.65 85.94 17097.31 37800.74 2016-04-13 23:38:01.000 104 33713.61 85.95 17097.32 88888.00 2016-04-13 23:38:02.000 104 33713.58 85.95 17097.27 88888.00 2016-04-13 23:38:03.000 104 33713.56 85.93 17097.24 88888.00 2016-04-13 23:38:04.000 104 33713.54 85.94 17097.26 88888.00 2016-04-13 23:38:05.000 104 33713.48 85.96 17097.27 37800.74 2016-04-13 23:38:06.000 104 33713.50 85.93 17097.27 88888.00 2016-04-13 23:38:07.000 104 33713.57 85.95 17097.26 88888.00 2016-04-13 23:38:08.000 104 33713.57 85.92 17097.26 88888.00 2016-04-13 23:38:09.000 104 33713.55 85.90 17097.26 88888.00 2016-04-13 23:38:10.000 104 33713.57 85.89 17097.26 37800.86 2016-04-13 23:38:11.000 104 33713.59 85.88 17097.23 88888.00 2016-04-13 23:38:12.000 104 33713.59 85.90 17097.23 88888.00 2016-04-13 23:38:13.000 104 33713.61 85.90 17097.23 88888.00 2016-04-13 23:38:14.000 104 33713.59 85.86 17097.25 88888.00 2016-04-13 23:38:15.000 104 33713.61 85.87 17097.25 37800.75 2016-04-13 23:38:16.000 104 33713.61 85.91 17097.28 88888.00 2016-04-13 23:38:17.000 104 33713.59 85.91 17097.29 88888.00 2016-04-13 23:38:18.000 104 33713.61 85.93 17097.30 88888.00 2016-04-13 23:38:19.000 104 33713.62 85.94 17097.29 88888.00 2016-04-13 23:38:20.000 104 33713.64 85.95 17097.25 37800.85 2016-04-13 23:38:21.000 104 33713.63 85.90 17097.27 88888.00 2016-04-13 23:38:22.000 104 33713.61 85.89 17097.31 88888.00 2016-04-13 23:38:23.000 104 33713.59 85.89 17097.33 88888.00 2016-04-13 23:38:24.000 104 33713.56 85.90 17097.29 88888.00 2016-04-13 23:38:25.000 104 33713.62 85.90 17097.31 37800.85 2016-04-13 23:38:26.000 104 33713.62 85.90 17097.32 88888.00 2016-04-13 23:38:27.000 104 33713.64 85.84 17097.32 88888.00 2016-04-13 23:38:28.000 104 33713.68 85.83 17097.30 88888.00 2016-04-13 23:38:29.000 104 33713.70 85.87 17097.31 88888.00 2016-04-13 23:38:30.000 104 33713.70 85.91 17097.33 37800.83 2016-04-13 23:38:31.000 104 33713.68 85.91 17097.34 88888.00 2016-04-13 23:38:32.000 104 33713.69 85.86 17097.34 88888.00 2016-04-13 23:38:33.000 104 33713.71 85.88 17097.33 88888.00 2016-04-13 23:38:34.000 104 33713.69 85.86 17097.29 88888.00 2016-04-13 23:38:35.000 104 33713.71 85.88 17097.22 37800.99 2016-04-13 23:38:36.000 104 33713.70 85.92 17097.24 88888.00 2016-04-13 23:38:37.000 104 33713.63 85.92 17097.23 88888.00 2016-04-13 23:38:38.000 104 33713.64 85.95 17097.24 88888.00 2016-04-13 23:38:39.000 104 33713.65 85.93 17097.29 88888.00 2016-04-13 23:38:40.000 104 33713.63 85.93 17097.29 37800.89 2016-04-13 23:38:41.000 104 33713.66 85.94 17097.24 88888.00 2016-04-13 23:38:42.000 104 33713.69 85.97 17097.27 88888.00 2016-04-13 23:38:43.000 104 33713.66 85.90 17097.30 88888.00 2016-04-13 23:38:44.000 104 33713.66 85.88 17097.28 88888.00 2016-04-13 23:38:45.000 104 33713.69 85.88 17097.29 37800.93 2016-04-13 23:38:46.000 104 33713.72 85.88 17097.29 88888.00 2016-04-13 23:38:47.000 104 33713.68 85.90 17097.28 88888.00 2016-04-13 23:38:48.000 104 33713.72 85.87 17097.29 88888.00 2016-04-13 23:38:49.000 104 33713.70 85.88 17097.34 88888.00 2016-04-13 23:38:50.000 104 33713.69 85.88 17097.34 37800.92 2016-04-13 23:38:51.000 104 33713.71 85.90 17097.35 88888.00 2016-04-13 23:38:52.000 104 33713.72 85.91 17097.37 88888.00 2016-04-13 23:38:53.000 104 33713.70 85.85 17097.33 88888.00 2016-04-13 23:38:54.000 104 33713.69 85.83 17097.32 88888.00 2016-04-13 23:38:55.000 104 33713.72 85.82 17097.30 37801.03 2016-04-13 23:38:56.000 104 33713.71 85.83 17097.28 88888.00 2016-04-13 23:38:57.000 104 33713.71 85.85 17097.27 88888.00 2016-04-13 23:38:58.000 104 33713.71 85.84 17097.28 88888.00 2016-04-13 23:38:59.000 104 33713.71 85.88 17097.27 88888.00 2016-04-13 23:39:00.000 104 33713.72 85.86 17097.25 37800.94 2016-04-13 23:39:01.000 104 33713.70 85.84 17097.24 88888.00 2016-04-13 23:39:02.000 104 33713.74 85.85 17097.25 88888.00 2016-04-13 23:39:03.000 104 33713.72 85.86 17097.24 88888.00 2016-04-13 23:39:04.000 104 33713.69 85.87 17097.26 88888.00 2016-04-13 23:39:05.000 104 33713.67 85.87 17097.26 37800.94 2016-04-13 23:39:06.000 104 33713.68 85.85 17097.25 88888.00 2016-04-13 23:39:07.000 104 33713.71 85.85 17097.25 88888.00 2016-04-13 23:39:08.000 104 33713.76 85.87 17097.23 88888.00 2016-04-13 23:39:09.000 104 33713.80 85.89 17097.19 88888.00 2016-04-13 23:39:10.000 104 33713.79 85.86 17097.19 37801.01 2016-04-13 23:39:11.000 104 33713.77 85.82 17097.16 88888.00 2016-04-13 23:39:12.000 104 33713.79 85.80 17097.19 88888.00 2016-04-13 23:39:13.000 104 33713.84 85.78 17097.19 88888.00 2016-04-13 23:39:14.000 104 33713.88 85.81 17097.18 88888.00 2016-04-13 23:39:15.000 104 33713.90 85.82 17097.20 37801.16 2016-04-13 23:39:16.000 104 33713.90 85.79 17097.22 88888.00 2016-04-13 23:39:17.000 104 33713.88 85.80 17097.20 88888.00 2016-04-13 23:39:18.000 104 33713.88 85.75 17097.21 88888.00 2016-04-13 23:39:19.000 104 33713.86 85.74 17097.22 88888.00 2016-04-13 23:39:20.000 104 33713.88 85.74 17097.20 37801.18 2016-04-13 23:39:21.000 104 33713.88 85.74 17097.19 88888.00 2016-04-13 23:39:22.000 104 33713.83 85.75 17097.22 88888.00 2016-04-13 23:39:23.000 104 33713.84 85.76 17097.20 88888.00 2016-04-13 23:39:24.000 104 33713.85 85.77 17097.19 88888.00 2016-04-13 23:39:25.000 104 33713.80 85.83 17097.25 37801.16 2016-04-13 23:39:26.000 104 33713.80 85.89 17097.28 88888.00 2016-04-13 23:39:27.000 104 33713.78 85.91 17097.28 88888.00 2016-04-13 23:39:28.000 104 33713.76 85.90 17097.26 88888.00 2016-04-13 23:39:29.000 104 33713.77 85.85 17097.21 88888.00 2016-04-13 23:39:30.000 104 33713.73 85.88 17097.27 37801.08 2016-04-13 23:39:31.000 104 33713.70 85.88 17097.29 88888.00 2016-04-13 23:39:32.000 104 33713.72 85.86 17097.28 88888.00 2016-04-13 23:39:33.000 104 33713.73 85.89 17097.29 88888.00 2016-04-13 23:39:34.000 104 33713.72 85.85 17097.26 88888.00 2016-04-13 23:39:35.000 104 33713.76 85.83 17097.25 37801.04 2016-04-13 23:39:36.000 104 33713.79 85.85 17097.25 88888.00 2016-04-13 23:39:37.000 104 33713.81 85.87 17097.28 88888.00 2016-04-13 23:39:38.000 104 33713.82 85.86 17097.23 88888.00 2016-04-13 23:39:39.000 104 33713.87 85.84 17097.23 88888.00 2016-04-13 23:39:40.000 104 33713.89 85.84 17097.23 37801.19 2016-04-13 23:39:41.000 104 33713.94 85.86 17097.25 88888.00 2016-04-13 23:39:42.000 104 33713.96 85.86 17097.26 88888.00 2016-04-13 23:39:43.000 104 33714.02 85.83 17097.24 88888.00 2016-04-13 23:39:44.000 104 33714.07 85.81 17097.24 88888.00 2016-04-13 23:39:45.000 104 33714.11 85.80 17097.22 37801.24 2016-04-13 23:39:46.000 104 33714.16 85.78 17097.19 88888.00 2016-04-13 23:39:47.000 104 33714.16 85.76 17097.20 88888.00 2016-04-13 23:39:48.000 104 33714.19 85.76 17097.20 88888.00 2016-04-13 23:39:49.000 104 33714.19 85.70 17097.18 88888.00 2016-04-13 23:39:50.000 104 33714.22 85.71 17097.18 37801.36 2016-04-13 23:39:51.000 104 33714.25 85.72 17097.20 88888.00 2016-04-13 23:39:52.000 104 33714.28 85.72 17097.20 88888.00 2016-04-13 23:39:53.000 104 33714.23 85.72 17097.20 88888.00 2016-04-13 23:39:54.000 104 33714.21 85.75 17097.19 88888.00 2016-04-13 23:39:55.000 104 33714.20 85.72 17097.23 37801.55 2016-04-13 23:39:56.000 104 33714.23 85.70 17097.19 88888.00 2016-04-13 23:39:57.000 104 33714.23 85.65 17097.18 88888.00 2016-04-13 23:39:58.000 104 33714.22 85.61 17097.18 88888.00 2016-04-13 23:39:59.000 104 33714.23 85.63 17097.18 88888.00 2016-04-13 23:40:00.000 104 33714.19 85.61 17097.20 37801.49 2016-04-13 23:40:01.000 104 33714.16 85.61 17097.20 88888.00 2016-04-13 23:40:02.000 104 33714.17 85.63 17097.17 88888.00 2016-04-13 23:40:03.000 104 33714.15 85.57 17097.17 88888.00 2016-04-13 23:40:04.000 104 33714.17 85.59 17097.20 88888.00 2016-04-13 23:40:05.000 104 33714.25 85.61 17097.22 37801.40 2016-04-13 23:40:06.000 104 33714.27 85.59 17097.19 88888.00 2016-04-13 23:40:07.000 104 33714.28 85.58 17097.19 88888.00 2016-04-13 23:40:08.000 104 33714.29 85.59 17097.19 88888.00 2016-04-13 23:40:09.000 104 33714.30 85.53 17097.20 88888.00 2016-04-13 23:40:10.000 104 33714.36 85.52 17097.19 37801.54 2016-04-13 23:40:11.000 104 33714.40 85.48 17097.21 88888.00 2016-04-13 23:40:12.000 104 33714.39 85.46 17097.21 88888.00 2016-04-13 23:40:13.000 104 33714.42 85.43 17097.16 88888.00 2016-04-13 23:40:14.000 104 33714.45 85.48 17097.16 88888.00 2016-04-13 23:40:15.000 104 33714.45 85.44 17097.13 37801.55 2016-04-13 23:40:16.000 104 33714.49 85.42 17097.17 88888.00 2016-04-13 23:40:17.000 104 33714.49 85.42 17097.16 88888.00 2016-04-13 23:40:18.000 104 33714.52 85.43 17097.15 88888.00 2016-04-13 23:40:19.000 104 33714.55 85.45 17097.15 88888.00 2016-04-13 23:40:20.000 104 33714.57 85.42 17097.17 37801.78 2016-04-13 23:40:21.000 104 33714.58 85.43 17097.22 88888.00 2016-04-13 23:40:22.000 104 33714.61 85.42 17097.19 88888.00 2016-04-13 23:40:23.000 104 33714.64 85.42 17097.13 88888.00 2016-04-13 23:40:24.000 104 33714.62 85.38 17097.12 88888.00 2016-04-13 23:40:25.000 104 33714.63 85.36 17097.11 37801.79 2016-04-13 23:40:26.000 104 33714.68 85.36 17097.13 88888.00 2016-04-13 23:40:27.000 104 33714.69 85.35 17097.17 88888.00 2016-04-13 23:40:28.000 104 33714.68 85.32 17097.16 88888.00 2016-04-13 23:40:29.000 104 33714.71 85.27 17097.16 88888.00 2016-04-13 23:40:30.000 104 33714.74 85.27 17097.15 37801.85 2016-04-13 23:40:31.000 104 33714.74 85.26 17097.16 88888.00 2016-04-13 23:40:32.000 104 33714.78 85.28 17097.14 88888.00 2016-04-13 23:40:33.000 104 33714.80 85.27 17097.11 88888.00 2016-04-13 23:40:34.000 104 33714.83 85.21 17097.12 88888.00 2016-04-13 23:40:35.000 104 33714.84 85.22 17097.14 37801.96 2016-04-13 23:40:36.000 104 33714.90 85.22 17097.13 88888.00 2016-04-13 23:40:37.000 104 33714.95 85.21 17097.13 88888.00 2016-04-13 23:40:38.000 104 33715.04 85.19 17097.12 88888.00 2016-04-13 23:40:39.000 104 33715.10 85.17 17097.11 88888.00 2016-04-13 23:40:40.000 104 33715.14 85.13 17097.11 37802.19 2016-04-13 23:40:41.000 104 33715.18 85.09 17097.17 88888.00 2016-04-13 23:40:42.000 104 33715.21 85.06 17097.15 88888.00 2016-04-13 23:40:43.000 104 33715.22 85.00 17097.17 88888.00 2016-04-13 23:40:44.000 104 33715.27 85.01 17097.15 88888.00 2016-04-13 23:40:45.000 104 33715.31 84.97 17097.13 37802.35 2016-04-13 23:40:46.000 104 33715.36 84.93 17097.13 88888.00 2016-04-13 23:40:47.000 104 33715.36 84.93 17097.15 88888.00 2016-04-13 23:40:48.000 104 33715.34 84.94 17097.11 88888.00 2016-04-13 23:40:49.000 104 33715.34 84.93 17097.09 88888.00 2016-04-13 23:40:50.000 104 33715.37 84.90 17097.08 37802.46 2016-04-13 23:40:51.000 104 33715.34 84.86 17097.05 88888.00 2016-04-13 23:40:52.000 104 33715.33 84.86 17097.10 88888.00 2016-04-13 23:40:53.000 104 33715.36 84.90 17097.09 88888.00 2016-04-13 23:40:54.000 104 33715.33 84.93 17097.09 88888.00 2016-04-13 23:40:55.000 104 33715.29 84.92 17097.08 37802.49 2016-04-13 23:40:56.000 104 33715.25 84.91 17097.09 88888.00 2016-04-13 23:40:57.000 104 33715.24 84.92 17097.11 88888.00 2016-04-13 23:40:58.000 104 33715.27 84.97 17097.11 88888.00 2016-04-13 23:40:59.000 104 33715.29 85.01 17097.07 88888.00 2016-04-13 23:41:00.000 104 33715.28 84.96 17097.10 37802.37 2016-04-13 23:41:01.000 104 33715.31 84.90 17097.11 88888.00 2016-04-13 23:41:02.000 104 33715.33 84.91 17097.12 88888.00 2016-04-13 23:41:03.000 104 33715.34 84.88 17097.13 88888.00 2016-04-13 23:41:04.000 104 33715.40 84.86 17097.11 88888.00 2016-04-13 23:41:05.000 104 33715.43 84.85 17097.12 37802.35 2016-04-13 23:41:06.000 104 33715.46 84.81 17097.13 88888.00 2016-04-13 23:41:07.000 104 33715.49 84.83 17097.09 88888.00 2016-04-13 23:41:08.000 104 33715.55 84.83 17097.10 88888.00 2016-04-13 23:41:09.000 104 33715.59 84.83 17097.11 88888.00 2016-04-13 23:41:10.000 104 33715.63 84.78 17097.07 37802.49 2016-04-13 23:41:11.000 104 33715.65 84.78 17097.06 88888.00 2016-04-13 23:41:12.000 104 33715.73 84.77 17097.03 88888.00 2016-04-13 23:41:13.000 104 33715.77 84.73 17097.02 88888.00 2016-04-13 23:41:14.000 104 33715.79 84.74 17097.07 88888.00 2016-04-13 23:41:15.000 104 33715.79 84.70 17097.10 37802.64 2016-04-13 23:41:16.000 104 33715.81 84.68 17097.13 88888.00 2016-04-13 23:41:17.000 104 33715.86 84.66 17097.13 88888.00 2016-04-13 23:41:18.000 104 33715.86 84.69 17097.09 88888.00 2016-04-13 23:41:19.000 104 33715.86 84.69 17097.07 88888.00 2016-04-13 23:41:20.000 104 33715.87 84.71 17097.08 37802.76 2016-04-13 23:41:21.000 104 33715.84 84.68 17097.07 88888.00 2016-04-13 23:41:22.000 104 33715.81 84.69 17097.11 88888.00 2016-04-13 23:41:23.000 104 33715.82 84.67 17097.14 88888.00 2016-04-13 23:41:24.000 104 33715.78 84.65 17097.14 88888.00 2016-04-13 23:41:25.000 104 33715.79 84.62 17097.12 37802.78 2016-04-13 23:41:26.000 104 33715.84 84.63 17097.09 88888.00 2016-04-13 23:41:27.000 104 33715.85 84.59 17097.11 88888.00 2016-04-13 23:41:28.000 104 33715.89 84.55 17097.08 88888.00 2016-04-13 23:41:29.000 104 33715.93 84.52 17097.08 88888.00 2016-04-13 23:41:30.000 104 33716.00 84.46 17097.08 37802.85 2016-04-13 23:41:31.000 104 33716.06 84.43 17097.08 88888.00 2016-04-13 23:41:32.000 104 33716.14 84.41 17097.07 88888.00 2016-04-13 23:41:33.000 104 33716.22 84.35 17097.07 88888.00 2016-04-13 23:41:34.000 104 33716.28 84.31 17097.08 88888.00 2016-04-13 23:41:35.000 104 33716.34 84.26 17097.02 37803.07 2016-04-13 23:41:36.000 104 33716.41 84.19 17097.02 88888.00 2016-04-13 23:41:37.000 104 33716.51 84.17 17097.01 88888.00 2016-04-13 23:41:38.000 104 33716.57 84.10 17097.04 88888.00 2016-04-13 23:41:39.000 104 33716.66 84.05 17097.01 88888.00 2016-04-13 23:41:40.000 104 33716.71 84.05 17097.02 37803.43 2016-04-13 23:41:41.000 104 33716.66 84.03 17096.99 88888.00 2016-04-13 23:41:42.000 104 33716.69 84.00 17096.96 88888.00 2016-04-13 23:41:43.000 104 33716.75 84.03 17096.97 88888.00 2016-04-13 23:41:44.000 104 33716.75 84.04 17097.01 88888.00 2016-04-13 23:41:45.000 104 33716.75 84.01 17097.00 37803.65 2016-04-13 23:41:46.000 104 33716.78 83.93 17096.97 88888.00 2016-04-13 23:41:47.000 104 33716.78 83.92 17096.98 88888.00 2016-04-13 23:41:48.000 104 33716.76 83.88 17096.98 88888.00 2016-04-13 23:41:49.000 104 33716.76 83.83 17096.98 88888.00 2016-04-13 23:41:50.000 104 33716.76 83.82 17096.99 37803.71 2016-04-13 23:41:51.000 104 33716.72 83.79 17097.00 88888.00 2016-04-13 23:41:52.000 104 33716.69 83.76 17097.02 88888.00 2016-04-13 23:41:53.000 104 33716.65 83.76 17096.97 88888.00 2016-04-13 23:41:54.000 104 33716.63 83.80 17096.99 88888.00 2016-04-13 23:41:55.000 104 33716.55 83.81 17096.99 37803.54 2016-04-13 23:41:56.000 104 33716.47 83.85 17096.99 88888.00 2016-04-13 23:41:57.000 104 33716.39 83.93 17097.01 88888.00 2016-04-13 23:41:58.000 104 33716.32 83.95 17096.98 88888.00 2016-04-13 23:41:59.000 104 33716.23 83.92 17097.01 88888.00 2016-04-13 23:42:00.000 104 33716.16 83.95 17097.04 37803.28 2016-04-13 23:42:01.000 104 33716.07 84.01 17097.08 88888.00 2016-04-13 23:42:02.000 104 33715.99 84.05 17097.07 88888.00 2016-04-13 23:42:03.000 104 33715.89 84.12 17097.06 88888.00 2016-04-13 23:42:04.000 104 33715.84 84.16 17097.05 88888.00 2016-04-13 23:42:05.000 104 33715.79 84.16 17097.04 37802.82 2016-04-13 23:42:06.000 104 33715.73 84.18 17097.05 88888.00 2016-04-13 23:42:07.000 104 33715.72 84.18 17097.07 88888.00 2016-04-13 23:42:08.000 104 33715.75 84.17 17097.08 88888.00 2016-04-13 23:42:09.000 104 33715.76 84.12 17097.08 88888.00 2016-04-13 23:42:10.000 104 33715.81 84.07 17097.04 37802.74 2016-04-13 23:42:11.000 104 33715.87 84.07 17097.04 88888.00 2016-04-13 23:42:12.000 104 33715.94 84.08 17097.05 88888.00 2016-04-13 23:42:13.000 104 33716.03 84.05 17097.02 88888.00 2016-04-13 23:42:14.000 104 33716.13 84.03 17097.02 88888.00 2016-04-13 23:42:15.000 104 33716.22 83.99 17097.05 37802.99 2016-04-13 23:42:16.000 104 33716.34 83.98 17097.06 88888.00 2016-04-13 23:42:17.000 104 33716.47 83.92 17097.02 88888.00 2016-04-13 23:42:18.000 104 33716.63 83.85 17097.03 88888.00 2016-04-13 23:42:19.000 104 33716.71 83.81 17097.04 88888.00 2016-04-13 23:42:20.000 104 33716.90 83.76 17097.02 37803.40 2016-04-13 23:42:21.000 104 33717.06 83.69 17096.97 88888.00 2016-04-13 23:42:22.000 104 33717.14 83.69 17096.98 88888.00 2016-04-13 23:42:23.000 104 33717.17 83.61 17097.00 88888.00 2016-04-13 23:42:24.000 104 33717.18 83.58 17097.02 88888.00 2016-04-13 23:42:25.000 104 33717.18 83.56 17097.04 37803.83 2016-04-13 23:42:26.000 104 33717.21 83.52 17097.01 88888.00 2016-04-13 23:42:27.000 104 33717.18 83.48 17097.01 88888.00 2016-04-13 23:42:28.000 104 33717.16 83.53 17097.02 88888.00 2016-04-13 23:42:29.000 104 33717.07 83.54 17097.02 88888.00 2016-04-13 23:42:30.000 104 33716.96 83.55 17096.99 37803.97 2016-04-13 23:42:31.000 104 33716.94 83.54 17097.02 88888.00 2016-04-13 23:42:32.000 104 33716.92 83.52 17097.06 88888.00 2016-04-13 23:42:33.000 104 33716.89 83.49 17097.04 88888.00 2016-04-13 23:42:34.000 104 33716.88 83.48 17097.04 88888.00 2016-04-13 23:42:35.000 104 33716.87 83.45 17097.04 37803.73 2016-04-13 23:42:36.000 104 33716.88 83.44 17097.09 88888.00 2016-04-13 23:42:37.000 104 33716.86 83.41 17097.05 88888.00 2016-04-13 23:42:38.000 104 33716.88 83.38 17097.02 88888.00 2016-04-13 23:42:39.000 104 33716.89 83.35 17097.03 88888.00 2016-04-13 23:42:40.000 104 33716.91 83.33 17097.04 37803.69 2016-04-13 23:42:41.000 104 33716.93 83.30 17097.04 88888.00 2016-04-13 23:42:42.000 104 33716.97 83.31 17097.03 88888.00 2016-04-13 23:42:43.000 104 33716.97 83.32 17097.02 88888.00 2016-04-13 23:42:44.000 104 33716.97 83.34 17096.99 88888.00 2016-04-13 23:42:45.000 104 33717.04 83.35 17096.96 37803.76 2016-04-13 23:42:46.000 104 33717.11 83.36 17096.98 88888.00 2016-04-13 23:42:47.000 104 33717.16 83.33 17097.00 88888.00 2016-04-13 23:42:48.000 104 33717.15 83.34 17096.99 88888.00 2016-04-13 23:42:49.000 104 33717.17 83.35 17097.00 88888.00 2016-04-13 23:42:50.000 104 33717.20 83.36 17096.99 37803.96 2016-04-13 23:42:51.000 104 33717.22 83.34 17097.02 88888.00 2016-04-13 23:42:52.000 104 33717.18 83.33 17097.03 88888.00 2016-04-13 23:42:53.000 104 33717.16 83.34 17097.03 88888.00 2016-04-13 23:42:54.000 104 33717.15 83.37 17097.06 88888.00 2016-04-13 23:42:55.000 104 33717.12 83.39 17097.03 37803.93 2016-04-13 23:42:56.000 104 33717.14 83.37 17097.03 88888.00 2016-04-13 23:42:57.000 104 33717.12 83.38 17097.00 88888.00 2016-04-13 23:42:58.000 104 33717.12 83.37 17096.97 88888.00 2016-04-13 23:42:59.000 104 33717.12 83.39 17097.00 88888.00 2016-04-13 23:43:00.000 104 33717.11 83.39 17097.05 37803.92 2016-04-13 23:43:01.000 104 33717.10 83.39 17097.04 88888.00 2016-04-13 23:43:02.000 104 33717.08 83.38 17097.07 88888.00 2016-04-13 23:43:03.000 104 33717.10 83.38 17097.06 88888.00 2016-04-13 23:43:04.000 104 33717.10 83.36 17097.06 88888.00 2016-04-13 23:43:05.000 104 33717.12 83.39 17097.05 37803.96 2016-04-13 23:43:06.000 104 33717.18 83.40 17097.07 88888.00 2016-04-13 23:43:07.000 104 33717.18 83.42 17097.06 88888.00 2016-04-13 23:43:08.000 104 33717.19 83.43 17097.06 88888.00 2016-04-13 23:43:09.000 104 33717.24 83.39 17097.02 88888.00 2016-04-13 23:43:10.000 104 33717.29 83.41 17097.01 37804.05 2016-04-13 23:43:11.000 104 33717.26 83.40 17097.05 88888.00 2016-04-13 23:43:12.000 104 33717.23 83.36 17097.06 88888.00 2016-04-13 23:43:13.000 104 33717.22 83.42 17097.05 88888.00 2016-04-13 23:43:14.000 104 33717.26 83.42 17097.02 88888.00 2016-04-13 23:43:15.000 104 33717.22 83.41 17097.01 37804.07 2016-04-13 23:43:16.000 104 33717.25 83.44 17096.95 88888.00 2016-04-13 23:43:17.000 104 33717.26 83.42 17096.98 88888.00 2016-04-13 23:43:18.000 104 33717.27 83.42 17097.02 88888.00 2016-04-13 23:43:19.000 104 33717.29 83.42 17097.00 88888.00 2016-04-13 23:43:20.000 104 33717.33 83.41 17096.99 37803.99 2016-04-13 23:43:21.000 104 33717.35 83.40 17097.02 88888.00 2016-04-13 23:43:22.000 104 33717.34 83.36 17097.02 88888.00 2016-04-13 23:43:23.000 104 33717.38 83.33 17096.98 88888.00 2016-04-13 23:43:24.000 104 33717.39 83.31 17096.96 88888.00 2016-04-13 23:43:25.000 104 33717.48 83.27 17097.02 37804.22 2016-04-13 23:43:26.000 104 33717.54 83.23 17096.99 88888.00 2016-04-13 23:43:27.000 104 33717.58 83.20 17096.95 88888.00 2016-04-13 23:43:28.000 104 33717.63 83.19 17096.96 88888.00 2016-04-13 23:43:29.000 104 33717.69 83.16 17096.97 88888.00 2016-04-13 23:43:30.000 104 33717.73 83.14 17096.96 37804.37 2016-04-13 23:43:31.000 104 33717.77 83.13 17096.98 88888.00 2016-04-13 23:43:32.000 104 33717.79 83.09 17096.96 88888.00 2016-04-13 23:43:33.000 104 33717.82 83.01 17096.91 88888.00 2016-04-13 23:43:34.000 104 33717.84 83.00 17096.91 88888.00 2016-04-13 23:43:35.000 104 33717.87 83.01 17096.95 37804.57 2016-04-13 23:43:36.000 104 33717.89 83.00 17096.97 88888.00 2016-04-13 23:43:37.000 104 33717.87 83.02 17096.98 88888.00 2016-04-13 23:43:38.000 104 33717.83 83.00 17096.96 88888.00 2016-04-13 23:43:39.000 104 33717.80 83.00 17096.97 88888.00 2016-04-13 23:43:40.000 104 33717.79 83.00 17096.97 37804.60 2016-04-13 23:43:41.000 104 33717.77 83.04 17096.96 88888.00 2016-04-13 23:43:42.000 104 33717.77 83.06 17096.96 88888.00 2016-04-13 23:43:43.000 104 33717.76 83.06 17096.97 88888.00 2016-04-13 23:43:44.000 104 33717.69 83.07 17096.99 88888.00 2016-04-13 23:43:45.000 104 33717.63 83.07 17096.99 37804.49 2016-04-13 23:43:46.000 104 33717.62 83.09 17097.01 88888.00 2016-04-13 23:43:47.000 104 33717.60 83.14 17096.99 88888.00 2016-04-13 23:43:48.000 104 33717.58 83.18 17097.02 88888.00 2016-04-13 23:43:49.000 104 33717.53 83.14 17097.01 88888.00 2016-04-13 23:43:50.000 104 33717.50 83.13 17097.01 37804.39 2016-04-13 23:43:51.000 104 33717.50 83.14 17097.04 88888.00 2016-04-13 23:43:52.000 104 33717.53 83.13 17097.06 88888.00 2016-04-13 23:43:53.000 104 33717.53 83.11 17097.08 88888.00 2016-04-13 23:43:54.000 104 33717.52 83.15 17097.07 88888.00 2016-04-13 23:43:55.000 104 33717.51 83.11 17097.09 37804.26 2016-04-13 23:43:56.000 104 33717.51 83.12 17097.12 88888.00 2016-04-13 23:43:57.000 104 33717.53 83.15 17097.08 88888.00 2016-04-13 23:43:58.000 104 33717.56 83.14 17097.05 88888.00 2016-04-13 23:43:59.000 104 33717.56 83.11 17097.03 88888.00 2016-04-13 23:44:00.000 104 33717.58 83.14 17096.99 37804.25 2016-04-13 23:44:01.000 104 33717.59 83.11 17096.99 88888.00 2016-04-13 23:44:02.000 104 33717.60 83.12 17097.02 88888.00 2016-04-13 23:44:03.000 104 33717.65 83.12 17096.99 88888.00 2016-04-13 23:44:04.000 104 33717.71 83.12 17097.00 88888.00 2016-04-13 23:44:05.000 104 33717.75 83.17 17097.00 37804.42 2016-04-13 23:44:06.000 104 33717.82 83.14 17097.02 88888.00 2016-04-13 23:44:07.000 104 33717.81 83.14 17096.98 88888.00 2016-04-13 23:44:08.000 104 33717.83 83.14 17097.00 88888.00 2016-04-13 23:44:09.000 104 33717.85 83.15 17097.01 88888.00 2016-04-13 23:44:10.000 104 33717.88 83.15 17096.97 37804.61 2016-04-13 23:44:11.000 104 33717.90 83.14 17097.03 88888.00 2016-04-13 23:44:12.000 104 33717.90 83.12 17096.97 88888.00 2016-04-13 23:44:13.000 104 33717.91 83.10 17096.94 88888.00 2016-04-13 23:44:14.000 104 33717.93 83.08 17096.96 88888.00 2016-04-13 23:44:15.000 104 33717.92 83.09 17096.96 37804.68 2016-04-13 23:44:16.000 104 33718.01 83.10 17096.97 88888.00 2016-04-13 23:44:17.000 104 33718.02 83.08 17096.99 88888.00 2016-04-13 23:44:18.000 104 33718.07 83.08 17097.01 88888.00 2016-04-13 23:44:19.000 104 33718.03 83.11 17097.00 88888.00 2016-04-13 23:44:20.000 104 33718.05 83.05 17096.96 37804.80 2016-04-13 23:44:21.000 104 33718.08 83.04 17097.00 88888.00 2016-04-13 23:44:22.000 104 33718.06 83.05 17097.02 88888.00 2016-04-13 23:44:23.000 104 33718.06 83.02 17096.96 88888.00 2016-04-13 23:44:24.000 104 33718.03 83.02 17096.92 88888.00 2016-04-13 23:44:25.000 104 33718.04 83.06 17096.93 37804.72 2016-04-13 23:44:26.000 104 33718.07 83.04 17096.95 88888.00 2016-04-13 23:44:27.000 104 33718.10 83.03 17096.93 88888.00 2016-04-13 23:44:28.000 104 33718.08 82.98 17096.93 88888.00 2016-04-13 23:44:29.000 104 33718.06 82.99 17096.90 88888.00 2016-04-13 23:44:30.000 104 33718.07 82.95 17096.92 37804.75 2016-04-13 23:44:31.000 104 33718.08 82.92 17096.95 88888.00 2016-04-13 23:44:32.000 104 33718.07 82.93 17096.96 88888.00 2016-04-13 23:44:33.000 104 33718.05 82.95 17096.98 88888.00 2016-04-13 23:44:34.000 104 33718.08 82.94 17097.04 88888.00 2016-04-13 23:44:35.000 104 33718.09 82.95 17096.99 37804.83 2016-04-13 23:44:36.000 104 33718.12 82.92 17097.00 88888.00 2016-04-13 23:44:37.000 104 33718.14 82.95 17097.00 88888.00 2016-04-13 23:44:38.000 104 33718.17 82.99 17097.01 88888.00 2016-04-13 23:44:39.000 104 33718.16 83.00 17096.98 88888.00 2016-04-13 23:44:40.000 104 33718.17 83.02 17096.98 37804.86 2016-04-13 23:44:41.000 104 33718.17 83.04 17096.98 88888.00 2016-04-13 23:44:42.000 104 33718.20 83.02 17096.96 88888.00 2016-04-13 23:44:43.000 104 33718.18 82.98 17096.96 88888.00 2016-04-13 23:44:44.000 104 33718.16 82.95 17096.96 88888.00 2016-04-13 23:44:45.000 104 33718.22 82.97 17096.93 37804.83 2016-04-13 23:44:46.000 104 33718.25 82.98 17096.90 88888.00 2016-04-13 23:44:47.000 104 33718.27 82.96 17096.88 88888.00 2016-04-13 23:44:48.000 104 33718.26 82.96 17096.86 88888.00 2016-04-13 23:44:49.000 104 33718.27 83.00 17096.90 88888.00 2016-04-13 23:44:50.000 104 33718.30 82.98 17096.94 37804.96 2016-04-13 23:44:51.000 104 33718.31 82.97 17096.94 88888.00 2016-04-13 23:44:52.000 104 33718.33 82.97 17096.94 88888.00 2016-04-13 23:44:53.000 104 33718.31 82.97 17096.94 88888.00 2016-04-13 23:44:54.000 104 33718.29 82.94 17096.92 88888.00 2016-04-13 23:44:55.000 104 33718.31 82.92 17096.91 37804.98 2016-04-13 23:44:56.000 104 33718.29 82.93 17096.88 88888.00 2016-04-13 23:44:57.000 104 33718.28 82.93 17096.89 88888.00 2016-04-13 23:44:58.000 104 33718.30 82.93 17096.92 88888.00 2016-04-13 23:44:59.000 104 33718.27 82.93 17096.92 88888.00 2016-04-13 23:45:00.000 104 33718.30 82.92 17096.94 37804.93 2016-04-13 23:45:01.000 104 33718.30 82.90 17096.98 88888.00 2016-04-13 23:45:02.000 104 33718.34 82.90 17096.97 88888.00 2016-04-13 23:45:03.000 104 33718.27 82.90 17096.94 88888.00 2016-04-13 23:45:04.000 104 33718.30 82.95 17096.94 88888.00 2016-04-13 23:45:05.000 104 33718.32 82.96 17096.94 37804.97 2016-04-13 23:45:06.000 104 33718.34 82.94 17096.96 88888.00 2016-04-13 23:45:07.000 104 33718.33 82.96 17096.97 88888.00 2016-04-13 23:45:08.000 104 33718.30 82.97 17096.95 88888.00 2016-04-13 23:45:09.000 104 33718.31 82.99 17096.94 88888.00 2016-04-13 23:45:10.000 104 33718.30 82.97 17096.91 37804.91 2016-04-13 23:45:11.000 104 33718.30 82.96 17096.92 88888.00 2016-04-13 23:45:12.000 104 33718.27 82.99 17096.92 88888.00 2016-04-13 23:45:13.000 104 33718.23 82.96 17096.93 88888.00 2016-04-13 23:45:14.000 104 33718.25 82.96 17096.94 88888.00 2016-04-13 23:45:15.000 104 33718.26 82.99 17096.91 37804.98 2016-04-13 23:45:16.000 104 33718.27 82.98 17096.88 88888.00 2016-04-13 23:45:17.000 104 33718.26 82.97 17096.88 88888.00 2016-04-13 23:45:18.000 104 33718.27 82.94 17096.88 88888.00 2016-04-13 23:45:19.000 104 33718.27 82.91 17096.88 88888.00 2016-04-13 23:45:20.000 104 33718.27 82.95 17096.91 37804.88 2016-04-13 23:45:21.000 104 33718.28 82.94 17096.87 88888.00 2016-04-13 23:45:22.000 104 33718.24 82.95 17096.84 88888.00 2016-04-13 23:45:23.000 104 33718.25 82.95 17096.84 88888.00 2016-04-13 23:45:24.000 104 33718.29 82.92 17096.87 88888.00 2016-04-13 23:45:25.000 104 33718.33 82.92 17096.89 37804.92 2016-04-13 23:45:26.000 104 33718.33 82.92 17096.91 88888.00 2016-04-13 23:45:27.000 104 33718.37 82.89 17096.87 88888.00 2016-04-13 23:45:28.000 104 33718.39 82.89 17096.88 88888.00 2016-04-13 23:45:29.000 104 33718.35 82.87 17096.87 88888.00 2016-04-13 23:45:30.000 104 33718.35 82.86 17096.87 37805.01 2016-04-13 23:45:31.000 104 33718.37 82.86 17096.90 88888.00 2016-04-13 23:45:32.000 104 33718.35 82.83 17096.89 88888.00 2016-04-13 23:45:33.000 104 33718.35 82.89 17096.85 88888.00 2016-04-13 23:45:34.000 104 33718.35 82.91 17096.87 88888.00 2016-04-13 23:45:35.000 104 33718.39 82.88 17096.89 37805.08 2016-04-13 23:45:36.000 104 33718.43 82.87 17096.86 88888.00 2016-04-13 23:45:37.000 104 33718.47 82.85 17096.87 88888.00 2016-04-13 23:45:38.000 104 33718.45 82.84 17096.84 88888.00 2016-04-13 23:45:39.000 104 33718.45 82.83 17096.87 88888.00 2016-04-13 23:45:40.000 104 33718.50 82.76 17096.89 37805.03 2016-04-13 23:45:41.000 104 33718.53 82.75 17096.91 88888.00 2016-04-13 23:45:42.000 104 33718.51 82.77 17096.90 88888.00 2016-04-13 23:45:43.000 104 33718.51 82.77 17096.91 88888.00 2016-04-13 23:45:44.000 104 33718.49 82.75 17096.96 88888.00 2016-04-13 23:45:45.000 104 33718.50 82.75 17096.96 37805.19 2016-04-13 23:45:46.000 104 33718.51 82.78 17096.91 88888.00 2016-04-13 23:45:47.000 104 33718.51 82.76 17096.92 88888.00 2016-04-13 23:45:48.000 104 33718.49 82.77 17096.93 88888.00 2016-04-13 23:45:49.000 104 33718.48 82.78 17096.93 88888.00 2016-04-13 23:45:50.000 104 33718.48 82.83 17096.97 37805.17 2016-04-13 23:45:51.000 104 33718.51 82.80 17096.99 88888.00 2016-04-13 23:45:52.000 104 33718.48 82.77 17096.99 88888.00 2016-04-13 23:45:53.000 104 33718.49 82.80 17096.98 88888.00 2016-04-13 23:45:54.000 104 33718.52 82.83 17097.00 88888.00 2016-04-13 23:45:55.000 104 33718.51 82.83 17096.98 37805.16 2016-04-13 23:45:56.000 104 33718.54 82.83 17096.99 88888.00 2016-04-13 23:45:57.000 104 33718.49 82.82 17096.98 88888.00 2016-04-13 23:45:58.000 104 33718.53 82.81 17096.93 88888.00 2016-04-13 23:45:59.000 104 33718.52 82.82 17096.95 88888.00 2016-04-13 23:46:00.000 104 33718.47 82.81 17096.94 37805.12 2016-04-13 23:46:01.000 104 33718.48 82.79 17096.97 88888.00 2016-04-13 23:46:02.000 104 33718.46 82.79 17096.96 88888.00 2016-04-13 23:46:03.000 104 33718.46 82.81 17096.97 88888.00 2016-04-13 23:46:04.000 104 33718.45 82.84 17097.00 88888.00 2016-04-13 23:46:05.000 104 33718.42 82.84 17097.02 37804.99 2016-04-13 23:46:06.000 104 33718.45 82.85 17097.00 88888.00 2016-04-13 23:46:07.000 104 33718.47 82.82 17097.01 88888.00 2016-04-13 23:46:08.000 104 33718.47 82.86 17096.99 88888.00 2016-04-13 23:46:09.000 104 33718.48 82.86 17096.96 88888.00 2016-04-13 23:46:10.000 104 33718.49 82.83 17096.97 37805.12 2016-04-13 23:46:11.000 104 33718.52 82.79 17096.95 88888.00 2016-04-13 23:46:12.000 104 33718.49 82.80 17096.97 88888.00 2016-04-13 23:46:13.000 104 33718.47 82.83 17096.99 88888.00 2016-04-13 23:46:14.000 104 33718.50 82.82 17097.00 88888.00 2016-04-13 23:46:15.000 104 33718.48 82.83 17097.02 37805.08 2016-04-13 23:46:16.000 104 33718.47 82.81 17096.98 88888.00 2016-04-13 23:46:17.000 104 33718.46 82.86 17096.97 88888.00 2016-04-13 23:46:18.000 104 33718.44 82.89 17096.99 88888.00 2016-04-13 23:46:19.000 104 33718.49 82.88 17097.01 88888.00 2016-04-13 23:46:20.000 104 33718.54 82.87 17097.02 37805.03 2016-04-13 23:46:21.000 104 33718.59 82.86 17097.04 88888.00 2016-04-13 23:46:22.000 104 33718.58 82.83 17097.05 88888.00 2016-04-13 23:46:23.000 104 33718.58 82.81 17097.03 88888.00 2016-04-13 23:46:24.000 104 33718.56 82.81 17096.99 88888.00 2016-04-13 23:46:25.000 104 33718.49 82.79 17097.01 37805.14 2016-04-13 23:46:26.000 104 33718.56 82.84 17097.03 88888.00 2016-04-13 23:46:27.000 104 33718.59 82.84 17097.05 88888.00 2016-04-13 23:46:28.000 104 33718.58 82.84 17097.02 88888.00 2016-04-13 23:46:29.000 104 33718.54 82.82 17097.04 88888.00 2016-04-13 23:46:30.000 104 33718.55 82.80 17097.10 37805.18 2016-04-13 23:46:31.000 104 33718.55 82.84 17097.08 88888.00 2016-04-13 23:46:32.000 104 33718.53 82.83 17097.02 88888.00 2016-04-13 23:46:33.000 104 33718.51 82.81 17097.04 88888.00 2016-04-13 23:46:34.000 104 33718.49 82.79 17097.04 88888.00 2016-04-13 23:46:35.000 104 33718.46 82.83 17096.99 37805.21 2016-04-13 23:46:36.000 104 33718.50 82.85 17096.99 88888.00 2016-04-13 23:46:37.000 104 33718.52 82.87 17096.99 88888.00 2016-04-13 23:46:38.000 104 33718.51 82.89 17097.00 88888.00 2016-04-13 23:46:39.000 104 33718.48 82.89 17097.02 88888.00 2016-04-13 23:46:40.000 104 33718.45 82.87 17097.09 37805.16 2016-04-13 23:46:41.000 104 33718.45 82.93 17097.06 88888.00 2016-04-13 23:46:42.000 104 33718.43 82.96 17097.05 88888.00 2016-04-13 23:46:43.000 104 33718.43 82.87 17097.06 88888.00 2016-04-13 23:46:44.000 104 33718.44 82.85 17097.07 88888.00 2016-04-13 23:46:45.000 104 33718.42 82.88 17097.03 37805.05 2016-04-13 23:46:46.000 104 33718.41 82.85 17097.04 88888.00 2016-04-13 23:46:47.000 104 33718.41 82.82 17097.07 88888.00 2016-04-13 23:46:48.000 104 33718.41 82.84 17097.08 88888.00 2016-04-13 23:46:49.000 104 33718.43 82.86 17097.09 88888.00 2016-04-13 23:46:50.000 104 33718.45 82.88 17097.10 37805.08 2016-04-13 23:46:51.000 104 33718.43 82.87 17097.06 88888.00 2016-04-13 23:46:52.000 104 33718.43 82.85 17097.03 88888.00 2016-04-13 23:46:53.000 104 33718.42 82.86 17097.01 88888.00 2016-04-13 23:46:54.000 104 33718.41 82.89 17096.99 88888.00 2016-04-13 23:46:55.000 104 33718.40 82.90 17097.01 37805.08 2016-04-13 23:46:56.000 104 33718.37 82.89 17097.02 88888.00 2016-04-13 23:46:57.000 104 33718.36 82.86 17097.01 88888.00 2016-04-13 23:46:58.000 104 33718.37 82.87 17097.03 88888.00 2016-04-13 23:46:59.000 104 33718.35 82.89 17097.04 88888.00 2016-04-13 23:47:00.000 104 33718.35 82.87 17097.03 37805.10 2016-04-13 23:47:01.000 104 33718.33 82.89 17097.04 88888.00 2016-04-13 23:47:02.000 104 33718.40 82.91 17097.05 88888.00 2016-04-13 23:47:03.000 104 33718.38 82.88 17097.05 88888.00 2016-04-13 23:47:04.000 104 33718.38 82.90 17097.04 88888.00 2016-04-13 23:47:05.000 104 33718.39 82.92 17097.01 37805.06 2016-04-13 23:47:06.000 104 33718.43 82.87 17097.03 88888.00 2016-04-13 23:47:07.000 104 33718.41 82.88 17097.04 88888.00 2016-04-13 23:47:08.000 104 33718.39 82.83 17097.07 88888.00 2016-04-13 23:47:09.000 104 33718.43 82.82 17097.08 88888.00 2016-04-13 23:47:10.000 104 33718.41 82.82 17097.10 37805.08 2016-04-13 23:47:11.000 104 33718.43 82.86 17097.05 88888.00 2016-04-13 23:47:12.000 104 33718.37 82.88 17097.04 88888.00 2016-04-13 23:47:13.000 104 33718.39 82.86 17097.00 88888.00 2016-04-13 23:47:14.000 104 33718.42 82.88 17097.02 88888.00 2016-04-13 23:47:15.000 104 33718.37 82.85 17097.06 37805.08 2016-04-13 23:47:16.000 104 33718.39 82.82 17097.06 88888.00 2016-04-13 23:47:17.000 104 33718.45 82.80 17097.04 88888.00 2016-04-13 23:47:18.000 104 33718.46 82.78 17097.04 88888.00 2016-04-13 23:47:19.000 104 33718.44 82.79 17097.05 88888.00 2016-04-13 23:47:20.000 104 33718.44 82.81 17097.03 37805.05 2016-04-13 23:47:21.000 104 33718.47 82.83 17097.06 88888.00 2016-04-13 23:47:22.000 104 33718.45 82.83 17097.02 88888.00 2016-04-13 23:47:23.000 104 33718.41 82.81 17097.03 88888.00 2016-04-13 23:47:24.000 104 33718.41 82.76 17097.04 88888.00 2016-04-13 23:47:25.000 104 33718.39 82.79 17097.04 37805.12 2016-04-13 23:47:26.000 104 33718.45 82.82 17097.07 88888.00 2016-04-13 23:47:27.000 104 33718.48 82.79 17097.05 88888.00 2016-04-13 23:47:28.000 104 33718.48 82.82 17097.00 88888.00 2016-04-13 23:47:29.000 104 33718.45 82.80 17097.00 88888.00 2016-04-13 23:47:30.000 104 33718.49 82.78 17097.00 37805.15 2016-04-13 23:47:31.000 104 33718.51 82.79 17097.00 88888.00 2016-04-13 23:47:32.000 104 33718.53 82.77 17097.01 88888.00 2016-04-13 23:47:33.000 104 33718.53 82.74 17097.00 88888.00 2016-04-13 23:47:34.000 104 33718.51 82.77 17096.99 88888.00 2016-04-13 23:47:35.000 104 33718.51 82.78 17096.98 37805.14 2016-04-13 23:47:36.000 104 33718.52 82.80 17096.98 88888.00 2016-04-13 23:47:37.000 104 33718.55 82.82 17096.99 88888.00 2016-04-13 23:47:38.000 104 33718.58 82.85 17097.02 88888.00 2016-04-13 23:47:39.000 104 33718.58 82.79 17097.03 88888.00 2016-04-13 23:47:40.000 104 33718.59 82.77 17097.03 37805.22 2016-04-13 23:47:41.000 104 33718.62 82.78 17097.06 88888.00 2016-04-13 23:47:42.000 104 33718.63 82.75 17097.06 88888.00 2016-04-13 23:47:43.000 104 33718.63 82.75 17097.04 88888.00 2016-04-13 23:47:44.000 104 33718.66 82.74 17097.05 88888.00 2016-04-13 23:47:45.000 104 33718.64 82.72 17097.03 37805.22 2016-04-13 23:47:46.000 104 33718.65 82.73 17097.06 88888.00 2016-04-13 23:47:47.000 104 33718.67 82.69 17097.07 88888.00 2016-04-13 23:47:48.000 104 33718.70 82.65 17097.06 88888.00 2016-04-13 23:47:49.000 104 33718.67 82.67 17097.02 88888.00 2016-04-13 23:47:50.000 104 33718.63 82.67 17097.05 37805.29 2016-04-13 23:47:51.000 104 33718.65 82.67 17097.02 88888.00 2016-04-13 23:47:52.000 104 33718.66 82.66 17097.04 88888.00 2016-04-13 23:47:53.000 104 33718.67 82.65 17097.06 88888.00 2016-04-13 23:47:54.000 104 33718.65 82.61 17097.04 88888.00 2016-04-13 23:47:55.000 104 33718.66 82.59 17097.04 37805.29 2016-04-13 23:47:56.000 104 33718.66 82.57 17097.04 88888.00 2016-04-13 23:47:57.000 104 33718.66 82.54 17097.05 88888.00 2016-04-13 23:47:58.000 104 33718.67 82.56 17097.07 88888.00 2016-04-13 23:47:59.000 104 33718.69 82.54 17097.06 88888.00 2016-04-13 23:48:00.000 104 33718.72 82.53 17097.06 37805.24 2016-04-13 23:48:01.000 104 33718.72 82.61 17097.06 88888.00 2016-04-13 23:48:02.000 104 33718.70 82.64 17097.07 88888.00 2016-04-13 23:48:03.000 104 33718.71 82.65 17097.06 88888.00 2016-04-13 23:48:04.000 104 33718.68 82.60 17097.06 88888.00 2016-04-13 23:48:05.000 104 33718.68 82.61 17097.10 37805.26 2016-04-13 23:48:06.000 104 33718.64 82.59 17097.08 88888.00 2016-04-13 23:48:07.000 104 33718.60 82.58 17097.03 88888.00 2016-04-13 23:48:08.000 104 33718.59 82.61 17096.98 88888.00 2016-04-13 23:48:09.000 104 33718.57 82.66 17096.98 88888.00 2016-04-13 23:48:10.000 104 33718.56 82.59 17097.01 37805.28 2016-04-13 23:48:11.000 104 33718.57 82.65 17096.98 88888.00 2016-04-13 23:48:12.000 104 33718.58 82.67 17096.98 88888.00 2016-04-13 23:48:13.000 104 33718.57 82.68 17096.96 88888.00 2016-04-13 23:48:14.000 104 33718.57 82.72 17096.96 88888.00 2016-04-13 23:48:15.000 104 33718.55 82.69 17096.97 37805.18 2016-04-13 23:48:16.000 104 33718.52 82.65 17096.98 88888.00 2016-04-13 23:48:17.000 104 33718.51 82.65 17096.95 88888.00 2016-04-13 23:48:18.000 104 33718.49 82.67 17096.94 88888.00 2016-04-13 23:48:19.000 104 33718.51 82.67 17096.92 88888.00 2016-04-13 23:48:20.000 104 33718.53 82.68 17096.95 37805.15 2016-04-13 23:48:21.000 104 33718.51 82.62 17096.98 88888.00 2016-04-13 23:48:22.000 104 33718.50 82.61 17097.05 88888.00 2016-04-13 23:48:23.000 104 33718.51 82.59 17097.03 88888.00 2016-04-13 23:48:24.000 104 33718.55 82.56 17097.04 88888.00 2016-04-13 23:48:25.000 104 33718.58 82.57 17097.02 37805.25 2016-04-13 23:48:26.000 104 33718.58 82.55 17097.03 88888.00 2016-04-13 23:48:27.000 104 33718.63 82.56 17097.04 88888.00 2016-04-13 23:48:28.000 104 33718.67 82.61 17097.02 88888.00 2016-04-13 23:48:29.000 104 33718.70 82.63 17096.97 88888.00 2016-04-13 23:48:30.000 104 33718.79 82.66 17096.94 37805.31 2016-04-13 23:48:31.000 104 33718.82 82.62 17096.96 88888.00 2016-04-13 23:48:32.000 104 33718.80 82.60 17096.99 88888.00 2016-04-13 23:48:33.000 104 33718.83 82.61 17096.97 88888.00 2016-04-13 23:48:34.000 104 33718.85 82.59 17096.93 88888.00 2016-04-13 23:48:35.000 104 33718.89 82.58 17096.92 37805.28 2016-04-13 23:48:36.000 104 33718.92 82.53 17096.91 88888.00 2016-04-13 23:48:37.000 104 33718.91 82.51 17096.93 88888.00 2016-04-13 23:48:38.000 104 33718.86 82.49 17096.96 88888.00 2016-04-13 23:48:39.000 104 33718.86 82.49 17096.96 88888.00 2016-04-13 23:48:40.000 104 33718.85 82.50 17096.96 37805.40 2016-04-13 23:48:41.000 104 33718.89 82.50 17096.94 88888.00 2016-04-13 23:48:42.000 104 33718.92 82.47 17096.95 88888.00 2016-04-13 23:48:43.000 104 33718.92 82.47 17096.98 88888.00 2016-04-13 23:48:44.000 104 33718.96 82.44 17097.02 88888.00 2016-04-13 23:48:45.000 104 33718.95 82.40 17096.99 37805.47 2016-04-13 23:48:46.000 104 33718.94 82.36 17096.99 88888.00 2016-04-13 23:48:47.000 104 33719.00 82.35 17097.01 88888.00 2016-04-13 23:48:48.000 104 33718.99 82.37 17096.93 88888.00 2016-04-13 23:48:49.000 104 33719.00 82.34 17096.96 88888.00 2016-04-13 23:48:50.000 104 33718.97 82.32 17096.99 37805.57 2016-04-13 23:48:51.000 104 33718.99 82.31 17096.97 88888.00 2016-04-13 23:48:52.000 104 33718.96 82.32 17096.96 88888.00 2016-04-13 23:48:53.000 104 33718.97 82.33 17096.98 88888.00 2016-04-13 23:48:54.000 104 33718.98 82.33 17097.01 88888.00 2016-04-13 23:48:55.000 104 33719.01 82.34 17097.03 37805.62 2016-04-13 23:48:56.000 104 33719.04 82.33 17097.03 88888.00 2016-04-13 23:48:57.000 104 33719.05 82.32 17097.02 88888.00 2016-04-13 23:48:58.000 104 33719.06 82.30 17097.04 88888.00 2016-04-13 23:48:59.000 104 33719.06 82.31 17097.04 88888.00 2016-04-13 23:49:00.000 104 33719.09 82.32 17097.08 37805.58 2016-04-13 23:49:01.000 104 33719.04 82.31 17097.07 88888.00 2016-04-13 23:49:02.000 104 33719.04 82.39 17097.02 88888.00 2016-04-13 23:49:03.000 104 33719.06 82.37 17097.03 88888.00 2016-04-13 23:49:04.000 104 33719.08 82.34 17096.98 88888.00 2016-04-13 23:49:05.000 104 33719.11 82.33 17097.00 37805.58 2016-04-13 23:49:06.000 104 33719.13 82.32 17097.01 88888.00 2016-04-13 23:49:07.000 104 33719.10 82.31 17097.02 88888.00 2016-04-13 23:49:08.000 104 33719.12 82.31 17097.00 88888.00 2016-04-13 23:49:09.000 104 33719.10 82.30 17096.99 88888.00 2016-04-13 23:49:10.000 104 33719.09 82.32 17096.98 37805.67 2016-04-13 23:49:11.000 104 33719.14 82.31 17097.02 88888.00 2016-04-13 23:49:12.000 104 33719.16 82.26 17097.00 88888.00 2016-04-13 23:49:13.000 104 33719.16 82.26 17097.00 88888.00 2016-04-13 23:49:14.000 104 33719.19 82.25 17096.97 88888.00 2016-04-13 23:49:15.000 104 33719.26 82.25 17096.97 37805.76 2016-04-13 23:49:16.000 104 33719.30 82.24 17096.99 88888.00 2016-04-13 23:49:17.000 104 33719.30 82.23 17096.99 88888.00 2016-04-13 23:49:18.000 104 33719.34 82.22 17096.95 88888.00 2016-04-13 23:49:19.000 104 33719.40 82.23 17096.93 88888.00 2016-04-13 23:49:20.000 104 33719.42 82.16 17096.93 37805.86 2016-04-13 23:49:21.000 104 33719.44 82.14 17096.96 88888.00 2016-04-13 23:49:22.000 104 33719.48 82.12 17096.95 88888.00 2016-04-13 23:49:23.000 104 33719.53 82.08 17096.92 88888.00 2016-04-13 23:49:24.000 104 33719.55 82.07 17096.91 88888.00 2016-04-13 23:49:25.000 104 33719.61 82.01 17096.89 37806.01 2016-04-13 23:49:26.000 104 33719.65 81.91 17096.86 88888.00 2016-04-13 23:49:27.000 104 33719.69 81.88 17096.89 88888.00 2016-04-13 23:49:28.000 104 33719.75 81.84 17096.92 88888.00 2016-04-13 23:49:29.000 104 33719.78 81.78 17096.94 88888.00 2016-04-13 23:49:30.000 104 33719.79 81.76 17096.96 37806.19 2016-04-13 23:49:31.000 104 33719.83 81.69 17096.97 88888.00 2016-04-13 23:49:32.000 104 33719.88 81.66 17096.97 88888.00 2016-04-13 23:49:33.000 104 33719.91 81.63 17096.95 88888.00 2016-04-13 23:49:34.000 104 33719.92 81.62 17096.94 88888.00 2016-04-13 23:49:35.000 104 33719.97 81.56 17096.96 37806.38 2016-04-13 23:49:36.000 104 33720.00 81.57 17096.95 88888.00 2016-04-13 23:49:37.000 104 33719.97 81.56 17096.93 88888.00 2016-04-13 23:49:38.000 104 33719.93 81.54 17096.97 88888.00 2016-04-13 23:49:39.000 104 33719.91 81.54 17097.00 88888.00 2016-04-13 23:49:40.000 104 33719.85 81.54 17097.02 37806.40 2016-04-13 23:49:41.000 104 33719.82 81.54 17097.00 88888.00 2016-04-13 23:49:42.000 104 33719.77 81.60 17097.01 88888.00 2016-04-13 23:49:43.000 104 33719.72 81.64 17097.01 88888.00 2016-04-13 23:49:44.000 104 33719.63 81.65 17097.02 88888.00 2016-04-13 23:49:45.000 104 33719.58 81.68 17097.01 37806.21 2016-04-13 23:49:46.000 104 33719.53 81.67 17097.00 88888.00 2016-04-13 23:49:47.000 104 33719.48 81.73 17096.99 88888.00 2016-04-13 23:49:48.000 104 33719.45 81.75 17096.97 88888.00 2016-04-13 23:49:49.000 104 33719.36 81.80 17097.00 88888.00 2016-04-13 23:49:50.000 104 33719.29 81.84 17097.00 37806.01 2016-04-13 23:49:51.000 104 33719.29 81.81 17097.05 88888.00 2016-04-13 23:49:52.000 104 33719.26 81.82 17097.05 88888.00 2016-04-13 23:49:53.000 104 33719.23 81.86 17097.03 88888.00 2016-04-13 23:49:54.000 104 33719.22 81.87 17097.05 88888.00 2016-04-13 23:49:55.000 104 33719.15 81.89 17097.08 37805.78 2016-04-13 23:49:56.000 104 33719.14 81.92 17097.06 88888.00 2016-04-13 23:49:57.000 104 33719.11 81.94 17097.10 88888.00 2016-04-13 23:49:58.000 104 33719.13 81.97 17097.08 88888.00 2016-04-13 23:49:59.000 104 33719.16 81.98 17097.09 88888.00 2016-04-13 23:50:00.000 104 33719.26 81.97 17097.09 37805.64 2016-04-13 23:50:01.000 104 33719.30 81.94 17097.09 88888.00 2016-04-13 23:50:02.000 104 33719.33 81.94 17097.08 88888.00 2016-04-13 23:50:03.000 104 33719.39 81.91 17097.08 88888.00 2016-04-13 23:50:04.000 104 33719.45 81.91 17097.07 88888.00 2016-04-13 23:50:05.000 104 33719.51 81.92 17097.02 37805.93 2016-04-13 23:50:06.000 104 33719.56 81.86 17096.98 88888.00 2016-04-13 23:50:07.000 104 33719.61 81.86 17096.98 88888.00 2016-04-13 23:50:08.000 104 33719.66 81.84 17096.97 88888.00 2016-04-13 23:50:09.000 104 33719.73 81.78 17097.03 88888.00 2016-04-13 23:50:10.000 104 33719.76 81.75 17097.04 37806.07 2016-04-13 23:50:11.000 104 33719.84 81.73 17097.02 88888.00 2016-04-13 23:50:12.000 104 33719.87 81.66 17097.02 88888.00 2016-04-13 23:50:13.000 104 33719.90 81.65 17097.01 88888.00 2016-04-13 23:50:14.000 104 33719.96 81.64 17096.98 88888.00 2016-04-13 23:50:15.000 104 33719.99 81.62 17096.98 37806.30 2016-04-13 23:50:16.000 104 33720.02 81.56 17096.99 88888.00 2016-04-13 23:50:17.000 104 33720.06 81.62 17096.98 88888.00 2016-04-13 23:50:18.000 104 33720.07 81.66 17097.01 88888.00 2016-04-13 23:50:19.000 104 33720.00 81.63 17096.99 88888.00 2016-04-13 23:50:20.000 104 33719.97 81.57 17097.02 37806.41 2016-04-13 23:50:21.000 104 33719.88 81.57 17097.04 88888.00 2016-04-13 23:50:22.000 104 33719.84 81.56 17097.06 88888.00 2016-04-13 23:50:23.000 104 33719.80 81.55 17097.03 88888.00 2016-04-13 23:50:24.000 104 33719.71 81.61 17097.02 88888.00 2016-04-13 23:50:25.000 104 33719.62 81.64 17097.09 37806.26 2016-04-13 23:50:26.000 104 33719.52 81.63 17097.11 88888.00 2016-04-13 23:50:27.000 104 33719.41 81.63 17097.06 88888.00 2016-04-13 23:50:28.000 104 33719.29 81.69 17097.04 88888.00 2016-04-13 23:50:29.000 104 33719.24 81.71 17097.11 88888.00 2016-04-13 23:50:30.000 104 33719.20 81.75 17097.14 37805.83 2016-04-13 23:50:31.000 104 33719.18 81.79 17097.12 88888.00 2016-04-13 23:50:32.000 104 33719.17 81.81 17097.15 88888.00 2016-04-13 23:50:33.000 104 33719.17 81.81 17097.16 88888.00 2016-04-13 23:50:34.000 104 33719.19 81.80 17097.18 88888.00 2016-04-13 23:50:35.000 104 33719.22 81.78 17097.18 37805.71 2016-04-13 23:50:36.000 104 33719.30 81.78 17097.21 88888.00 2016-04-13 23:50:37.000 104 33719.38 81.77 17097.20 88888.00 2016-04-13 23:50:38.000 104 33719.44 81.72 17097.13 88888.00 2016-04-13 23:50:39.000 104 33719.51 81.77 17097.07 88888.00 2016-04-13 23:50:40.000 104 33719.55 81.77 17097.11 37805.92 2016-04-13 23:50:41.000 104 33719.59 81.69 17097.12 88888.00 2016-04-13 23:50:42.000 104 33719.66 81.72 17097.09 88888.00 2016-04-13 23:50:43.000 104 33719.69 81.70 17097.07 88888.00 2016-04-13 23:50:44.000 104 33719.75 81.71 17097.10 88888.00 2016-04-13 23:50:45.000 104 33719.83 81.68 17097.07 37806.12 2016-04-13 23:50:46.000 104 33719.92 81.65 17097.04 88888.00 2016-04-13 23:50:47.000 104 33719.92 81.64 17097.03 88888.00 2016-04-13 23:50:48.000 104 33719.97 81.61 17096.99 88888.00 2016-04-13 23:50:49.000 104 33720.03 81.62 17097.02 88888.00 2016-04-13 23:50:50.000 104 33720.09 81.60 17097.02 37806.42 2016-04-13 23:50:51.000 104 33720.15 81.61 17097.02 88888.00 2016-04-13 23:50:52.000 104 33720.20 81.63 17097.01 88888.00 2016-04-13 23:50:53.000 104 33720.26 81.57 17097.00 88888.00 2016-04-13 23:50:54.000 104 33720.29 81.54 17097.03 88888.00 2016-04-13 23:50:55.000 104 33720.27 81.52 17097.05 37806.58 2016-04-13 23:50:56.000 104 33720.30 81.52 17097.09 88888.00 2016-04-13 23:50:57.000 104 33720.31 81.48 17097.08 88888.00 2016-04-13 23:50:58.000 104 33720.28 81.50 17097.07 88888.00 2016-04-13 23:50:59.000 104 33720.29 81.49 17097.07 88888.00 2016-04-13 23:51:00.000 104 33720.28 81.41 17097.04 37806.62 2016-04-13 23:51:01.000 104 33720.28 81.42 17097.06 88888.00 2016-04-13 23:51:02.000 104 33720.24 81.44 17097.10 88888.00 2016-04-13 23:51:03.000 104 33720.22 81.44 17097.10 88888.00 2016-04-13 23:51:04.000 104 33720.21 81.43 17097.06 88888.00 2016-04-13 23:51:05.000 104 33720.21 81.37 17097.04 37806.67 2016-04-13 23:51:06.000 104 33720.16 81.39 17097.02 88888.00 2016-04-13 23:51:07.000 104 33720.14 81.35 17097.01 88888.00 2016-04-13 23:51:08.000 104 33720.16 81.33 17097.01 88888.00 2016-04-13 23:51:09.000 104 33720.12 81.37 17097.05 88888.00 2016-04-13 23:51:10.000 104 33720.11 81.40 17097.06 37806.55 2016-04-13 23:51:11.000 104 33720.10 81.43 17097.06 88888.00 2016-04-13 23:51:12.000 104 33720.10 81.43 17097.08 88888.00 2016-04-13 23:51:13.000 104 33720.08 81.44 17097.07 88888.00 2016-04-13 23:51:14.000 104 33720.10 81.39 17097.09 88888.00 2016-04-13 23:51:15.000 104 33720.08 81.43 17097.07 37806.48 2016-04-13 23:51:16.000 104 33720.09 81.48 17097.08 88888.00 2016-04-13 23:51:17.000 104 33720.07 81.47 17097.07 88888.00 2016-04-13 23:51:18.000 104 33720.06 81.48 17097.10 88888.00 2016-04-13 23:51:19.000 104 33720.10 81.45 17097.08 88888.00 2016-04-13 23:51:20.000 104 33720.15 81.48 17097.03 37806.51 2016-04-13 23:51:21.000 104 33720.16 81.50 17096.99 88888.00 2016-04-13 23:51:22.000 104 33720.14 81.52 17097.03 88888.00 2016-04-13 23:51:23.000 104 33720.19 81.54 17097.00 88888.00 2016-04-13 23:51:24.000 104 33720.21 81.59 17096.97 88888.00 2016-04-13 23:51:25.000 104 33720.21 81.61 17096.99 37806.58 2016-04-13 23:51:26.000 104 33720.22 81.60 17097.01 88888.00 2016-04-13 23:51:27.000 104 33720.21 81.59 17097.01 88888.00 2016-04-13 23:51:28.000 104 33720.24 81.61 17097.00 88888.00 2016-04-13 23:51:29.000 104 33720.21 81.61 17097.02 88888.00 2016-04-13 23:51:30.000 104 33720.22 81.59 17097.02 37806.58 2016-04-13 23:51:31.000 104 33720.21 81.62 17097.01 88888.00 2016-04-13 23:51:32.000 104 33720.25 81.57 17097.00 88888.00 2016-04-13 23:51:33.000 104 33720.25 81.55 17097.04 88888.00 2016-04-13 23:51:34.000 104 33720.31 81.60 17097.01 88888.00 2016-04-13 23:51:35.000 104 33720.33 81.60 17096.99 37806.66 2016-04-13 23:51:36.000 104 33720.31 81.58 17097.03 88888.00 2016-04-13 23:51:37.000 104 33720.32 81.59 17097.09 88888.00 2016-04-13 23:51:38.000 104 33720.35 81.61 17097.06 88888.00 2016-04-13 23:51:39.000 104 33720.37 81.57 17097.04 88888.00 2016-04-13 23:51:40.000 104 33720.40 81.57 17097.07 37806.73 2016-04-13 23:51:41.000 104 33720.39 81.56 17097.05 88888.00 2016-04-13 23:51:42.000 104 33720.36 81.52 17097.04 88888.00 2016-04-13 23:51:43.000 104 33720.39 81.48 17097.01 88888.00 2016-04-13 23:51:44.000 104 33720.43 81.47 17096.96 88888.00 2016-04-13 23:51:45.000 104 33720.39 81.46 17096.96 37806.88 2016-04-13 23:51:46.000 104 33720.41 81.50 17096.95 88888.00 2016-04-13 23:51:47.000 104 33720.39 81.47 17096.97 88888.00 2016-04-13 23:51:48.000 104 33720.39 81.44 17096.98 88888.00 2016-04-13 23:51:49.000 104 33720.35 81.44 17096.98 88888.00 2016-04-13 23:51:50.000 104 33720.38 81.42 17097.02 37806.81 2016-04-13 23:51:51.000 104 33720.38 81.40 17097.05 88888.00 2016-04-13 23:51:52.000 104 33720.32 81.45 17097.03 88888.00 2016-04-13 23:51:53.000 104 33720.29 81.45 17096.97 88888.00 2016-04-13 23:51:54.000 104 33720.30 81.43 17096.99 88888.00 2016-04-13 23:51:55.000 104 33720.33 81.41 17096.99 37806.79 2016-04-13 23:51:56.000 104 33720.32 81.43 17096.97 88888.00 2016-04-13 23:51:57.000 104 33720.30 81.41 17097.01 88888.00 2016-04-13 23:51:58.000 104 33720.30 81.41 17096.99 88888.00 2016-04-13 23:51:59.000 104 33720.33 81.46 17097.02 88888.00 2016-04-13 23:52:00.000 104 33720.32 81.47 17097.06 37806.79 2016-04-13 23:52:01.000 104 33720.33 81.44 17097.05 88888.00 2016-04-13 23:52:02.000 104 33720.32 81.44 17097.06 88888.00 2016-04-13 23:52:03.000 104 33720.33 81.44 17097.05 88888.00 2016-04-13 23:52:04.000 104 33720.31 81.44 17096.98 88888.00 2016-04-13 23:52:05.000 104 33720.38 81.44 17097.04 37806.76 2016-04-13 23:52:06.000 104 33720.45 81.44 17097.02 88888.00 2016-04-13 23:52:07.000 104 33720.41 81.45 17097.00 88888.00 2016-04-13 23:52:08.000 104 33720.43 81.43 17097.00 88888.00 2016-04-13 23:52:09.000 104 33720.46 81.43 17096.99 88888.00 2016-04-13 23:52:10.000 104 33720.44 81.42 17096.97 37806.76 2016-04-13 23:52:11.000 104 33720.45 81.41 17096.97 88888.00 2016-04-13 23:52:12.000 104 33720.47 81.39 17097.00 88888.00 2016-04-13 23:52:13.000 104 33720.47 81.39 17096.95 88888.00 2016-04-13 23:52:14.000 104 33720.45 81.43 17096.90 88888.00 2016-04-13 23:52:15.000 104 33720.44 81.43 17096.92 37806.85 2016-04-13 23:52:16.000 104 33720.48 81.39 17096.93 88888.00 2016-04-13 23:52:17.000 104 33720.49 81.40 17096.95 88888.00 2016-04-13 23:52:18.000 104 33720.50 81.40 17096.99 88888.00 2016-04-13 23:52:19.000 104 33720.53 81.44 17096.99 88888.00 2016-04-13 23:52:20.000 104 33720.52 81.45 17096.98 37806.89 2016-04-13 23:52:21.000 104 33720.50 81.46 17097.01 88888.00 2016-04-13 23:52:22.000 104 33720.45 81.41 17097.01 88888.00 2016-04-13 23:52:23.000 104 33720.49 81.39 17096.96 88888.00 2016-04-13 23:52:24.000 104 33720.51 81.36 17096.93 88888.00 2016-04-13 23:52:25.000 104 33720.48 81.39 17096.93 37806.83 2016-04-13 23:52:26.000 104 33720.50 81.39 17096.99 88888.00 2016-04-13 23:52:27.000 104 33720.49 81.39 17097.00 88888.00 2016-04-13 23:52:28.000 104 33720.46 81.43 17097.00 88888.00 2016-04-13 23:52:29.000 104 33720.47 81.43 17096.98 88888.00 2016-04-13 23:52:30.000 104 33720.49 81.41 17096.97 37806.83 2016-04-13 23:52:31.000 104 33720.53 81.39 17096.95 88888.00 2016-04-13 23:52:32.000 104 33720.57 81.37 17096.97 88888.00 2016-04-13 23:52:33.000 104 33720.59 81.41 17096.95 88888.00 2016-04-13 23:52:34.000 104 33720.58 81.44 17096.97 88888.00 2016-04-13 23:52:35.000 104 33720.57 81.45 17096.98 37806.82 2016-04-13 23:52:36.000 104 33720.57 81.47 17096.96 88888.00 2016-04-13 23:52:37.000 104 33720.56 81.48 17096.96 88888.00 2016-04-13 23:52:38.000 104 33720.54 81.48 17097.01 88888.00 2016-04-13 23:52:39.000 104 33720.47 81.43 17097.01 88888.00 2016-04-13 23:52:40.000 104 33720.47 81.45 17097.02 37806.93 2016-04-13 23:52:41.000 104 33720.46 81.47 17096.99 88888.00 2016-04-13 23:52:42.000 104 33720.51 81.50 17096.97 88888.00 2016-04-13 23:52:43.000 104 33720.57 81.49 17096.96 88888.00 2016-04-13 23:52:44.000 104 33720.53 81.47 17096.94 88888.00 2016-04-13 23:52:45.000 104 33720.54 81.49 17096.94 37806.88 2016-04-13 23:52:46.000 104 33720.52 81.48 17096.95 88888.00 2016-04-13 23:52:47.000 104 33720.54 81.49 17096.96 88888.00 2016-04-13 23:52:48.000 104 33720.58 81.53 17096.91 88888.00 2016-04-13 23:52:49.000 104 33720.62 81.54 17096.92 88888.00 2016-04-13 23:52:50.000 104 33720.59 81.56 17096.91 37806.88 2016-04-13 23:52:51.000 104 33720.57 81.54 17096.96 88888.00 2016-04-13 23:52:52.000 104 33720.55 81.52 17097.00 88888.00 2016-04-13 23:52:53.000 104 33720.51 81.50 17096.98 88888.00 2016-04-13 23:52:54.000 104 33720.55 81.50 17096.94 88888.00 2016-04-13 23:52:55.000 104 33720.53 81.49 17096.96 37806.97 2016-04-13 23:52:56.000 104 33720.55 81.48 17096.98 88888.00 2016-04-13 23:52:57.000 104 33720.53 81.47 17096.92 88888.00 2016-04-13 23:52:58.000 104 33720.54 81.47 17096.92 88888.00 2016-04-13 23:52:59.000 104 33720.57 81.45 17096.90 88888.00 2016-04-13 23:53:00.000 104 33720.56 81.52 17096.95 37806.91 2016-04-13 23:53:01.000 104 33720.59 81.53 17096.96 88888.00 2016-04-13 23:53:02.000 104 33720.57 81.53 17096.98 88888.00 2016-04-13 23:53:03.000 104 33720.59 81.51 17096.95 88888.00 2016-04-13 23:53:04.000 104 33720.58 81.52 17096.95 88888.00 2016-04-13 23:53:05.000 104 33720.59 81.51 17096.96 37806.91 2016-04-13 23:53:06.000 104 33720.56 81.49 17096.92 88888.00 2016-04-13 23:53:07.000 104 33720.56 81.45 17096.86 88888.00 2016-04-13 23:53:08.000 104 33720.56 81.44 17096.87 88888.00 2016-04-13 23:53:09.000 104 33720.62 81.43 17096.87 88888.00 2016-04-13 23:53:10.000 104 33720.70 81.46 17096.89 37806.98 2016-04-13 23:53:11.000 104 33720.68 81.49 17096.92 88888.00 2016-04-13 23:53:12.000 104 33720.64 81.49 17096.94 88888.00 2016-04-13 23:53:13.000 104 33720.63 81.50 17096.92 88888.00 2016-04-13 23:53:14.000 104 33720.66 81.54 17096.96 88888.00 2016-04-13 23:53:15.000 104 33720.64 81.51 17096.97 37807.04 2016-04-13 23:53:16.000 104 33720.69 81.52 17096.95 88888.00 2016-04-13 23:53:17.000 104 33720.70 81.52 17096.94 88888.00 2016-04-13 23:53:18.000 104 33720.70 81.54 17096.93 88888.00 2016-04-13 23:53:19.000 104 33720.71 81.56 17096.94 88888.00 2016-04-13 23:53:20.000 104 33720.72 81.55 17096.95 37807.03 2016-04-13 23:53:21.000 104 33720.70 81.53 17096.93 88888.00 2016-04-13 23:53:22.000 104 33720.70 81.54 17096.94 88888.00 2016-04-13 23:53:23.000 104 33720.71 81.53 17096.94 88888.00 2016-04-13 23:53:24.000 104 33720.75 81.51 17096.91 88888.00 2016-04-13 23:53:25.000 104 33720.73 81.51 17096.90 37807.01 2016-04-13 23:53:26.000 104 33720.74 81.52 17096.94 88888.00 2016-04-13 23:53:27.000 104 33720.73 81.49 17096.92 88888.00 2016-04-13 23:53:28.000 104 33720.74 81.49 17096.91 88888.00 2016-04-13 23:53:29.000 104 33720.76 81.45 17096.88 88888.00 2016-04-13 23:53:30.000 104 33720.78 81.43 17096.89 37807.12 2016-04-13 23:53:31.000 104 33720.79 81.45 17096.89 88888.00 2016-04-13 23:53:32.000 104 33720.82 81.47 17096.90 88888.00 2016-04-13 23:53:33.000 104 33720.81 81.46 17096.94 88888.00 2016-04-13 23:53:34.000 104 33720.83 81.49 17096.90 88888.00 2016-04-13 23:53:35.000 104 33720.86 81.45 17096.90 37807.11 2016-04-13 23:53:36.000 104 33720.89 81.42 17096.90 88888.00 2016-04-13 23:53:37.000 104 33720.84 81.42 17096.90 88888.00 2016-04-13 23:53:38.000 104 33720.85 81.44 17096.86 88888.00 2016-04-13 23:53:39.000 104 33720.88 81.46 17096.83 88888.00 2016-04-13 23:53:40.000 104 33720.85 81.42 17096.84 37807.14 2016-04-13 23:53:41.000 104 33720.87 81.46 17096.84 88888.00 2016-04-13 23:53:42.000 104 33720.88 81.50 17096.88 88888.00 2016-04-13 23:53:43.000 104 33720.89 81.50 17096.86 88888.00 2016-04-13 23:53:44.000 104 33720.91 81.50 17096.87 88888.00 2016-04-13 23:53:45.000 104 33720.93 81.45 17096.88 37807.23 2016-04-13 23:53:46.000 104 33720.94 81.45 17096.91 88888.00 2016-04-13 23:53:47.000 104 33720.93 81.49 17096.93 88888.00 2016-04-13 23:53:48.000 104 33720.94 81.50 17096.90 88888.00 2016-04-13 23:53:49.000 104 33720.95 81.48 17096.90 88888.00 2016-04-13 23:53:50.000 104 33720.95 81.48 17096.88 37807.16 2016-04-13 23:53:51.000 104 33720.92 81.52 17096.86 88888.00 2016-04-13 23:53:52.000 104 33720.94 81.52 17096.84 88888.00 2016-04-13 23:53:53.000 104 33720.97 81.54 17096.85 88888.00 2016-04-13 23:53:54.000 104 33720.93 81.55 17096.87 88888.00 2016-04-13 23:53:55.000 104 33720.91 81.56 17096.88 37807.19 2016-04-13 23:53:56.000 104 33720.91 81.59 17096.86 88888.00 2016-04-13 23:53:57.000 104 33720.92 81.61 17096.87 88888.00 2016-04-13 23:53:58.000 104 33720.90 81.61 17096.92 88888.00 2016-04-13 23:53:59.000 104 33720.89 81.61 17096.93 88888.00 2016-04-13 23:54:00.000 104 33720.92 81.59 17096.86 37807.19 2016-04-13 23:54:01.000 104 33720.91 81.58 17096.91 88888.00 2016-04-13 23:54:02.000 104 33720.90 81.56 17096.96 88888.00 2016-04-13 23:54:03.000 104 33720.90 81.54 17096.97 88888.00 2016-04-13 23:54:04.000 104 33720.91 81.62 17096.96 88888.00 2016-04-13 23:54:05.000 104 33720.90 81.61 17096.96 37807.16 2016-04-13 23:54:06.000 104 33720.90 81.62 17096.95 88888.00 2016-04-13 23:54:07.000 104 33720.93 81.64 17096.93 88888.00 2016-04-13 23:54:08.000 104 33720.92 81.61 17096.96 88888.00 2016-04-13 23:54:09.000 104 33720.92 81.57 17096.94 88888.00 2016-04-13 23:54:10.000 104 33720.89 81.56 17096.89 37807.16 2016-04-13 23:54:11.000 104 33720.92 81.62 17096.92 88888.00 2016-04-13 23:54:12.000 104 33720.89 81.66 17096.94 88888.00 2016-04-13 23:54:13.000 104 33720.88 81.66 17097.00 88888.00 2016-04-13 23:54:14.000 104 33720.91 81.66 17097.00 88888.00 2016-04-13 23:54:15.000 104 33720.94 81.65 17097.01 37807.23 2016-04-13 23:54:16.000 104 33720.97 81.61 17097.00 88888.00 2016-04-13 23:54:17.000 104 33720.99 81.60 17097.01 88888.00 2016-04-13 23:54:18.000 104 33721.04 81.56 17096.97 88888.00 2016-04-13 23:54:19.000 104 33721.01 81.58 17096.94 88888.00 2016-04-13 23:54:20.000 104 33721.02 81.63 17096.94 37807.26 2016-04-13 23:54:21.000 104 33721.05 81.61 17096.92 88888.00 2016-04-13 23:54:22.000 104 33721.04 81.65 17096.94 88888.00 2016-04-13 23:54:23.000 104 33721.00 81.66 17096.95 88888.00 2016-04-13 23:54:24.000 104 33720.99 81.62 17096.99 88888.00 2016-04-13 23:54:25.000 104 33720.98 81.65 17096.94 37807.30 2016-04-13 23:54:26.000 104 33720.99 81.66 17096.94 88888.00 2016-04-13 23:54:27.000 104 33721.00 81.68 17096.92 88888.00 2016-04-13 23:54:28.000 104 33721.01 81.65 17096.90 88888.00 2016-04-13 23:54:29.000 104 33720.99 81.69 17096.89 88888.00 2016-04-13 23:54:30.000 104 33721.01 81.69 17096.88 37807.26 2016-04-13 23:54:31.000 104 33721.01 81.68 17096.93 88888.00 2016-04-13 23:54:32.000 104 33721.00 81.73 17096.91 88888.00 2016-04-13 23:54:33.000 104 33720.98 81.73 17096.88 88888.00 2016-04-13 23:54:34.000 104 33720.98 81.76 17096.92 88888.00 2016-04-13 23:54:35.000 104 33720.94 81.80 17096.92 37807.26 2016-04-13 23:54:36.000 104 33720.95 81.82 17096.93 88888.00 2016-04-13 23:54:37.000 104 33721.00 81.82 17096.96 88888.00 2016-04-13 23:54:38.000 104 33720.95 81.83 17096.97 88888.00 2016-04-13 23:54:39.000 104 33720.94 81.82 17096.94 88888.00 2016-04-13 23:54:40.000 104 33720.94 81.81 17096.95 37807.31 2016-04-13 23:54:41.000 104 33720.93 81.80 17096.94 88888.00 2016-04-13 23:54:42.000 104 33720.90 81.78 17096.97 88888.00 2016-04-13 23:54:43.000 104 33720.90 81.79 17096.98 88888.00 2016-04-13 23:54:44.000 104 33720.88 81.82 17096.99 88888.00 2016-04-13 23:54:45.000 104 33720.90 81.84 17097.01 37807.21 2016-04-13 23:54:46.000 104 33720.90 81.89 17097.03 88888.00 2016-04-13 23:54:47.000 104 33720.88 81.88 17097.01 88888.00 2016-04-13 23:54:48.000 104 33720.89 81.91 17097.01 88888.00 2016-04-13 23:54:49.000 104 33720.91 81.98 17096.99 88888.00 2016-04-13 23:54:50.000 104 33720.89 81.97 17096.99 37807.14 2016-04-13 23:54:51.000 104 33720.85 81.97 17096.99 88888.00 2016-04-13 23:54:52.000 104 33720.84 82.00 17096.94 88888.00 2016-04-13 23:54:53.000 104 33720.83 82.02 17096.97 88888.00 2016-04-13 23:54:54.000 104 33720.81 82.04 17096.98 88888.00 2016-04-13 23:54:55.000 104 33720.84 82.04 17096.93 37807.15 2016-04-13 23:54:56.000 104 33720.80 82.07 17096.96 88888.00 2016-04-13 23:54:57.000 104 33720.74 82.10 17096.96 88888.00 2016-04-13 23:54:58.000 104 33720.75 82.11 17096.90 88888.00 2016-04-13 23:54:59.000 104 33720.76 82.06 17096.91 88888.00 2016-04-13 23:55:00.000 104 33720.81 82.05 17096.86 37807.10 2016-04-13 23:55:01.000 104 33720.87 82.06 17096.89 88888.00 2016-04-13 23:55:02.000 104 33720.86 82.06 17096.90 88888.00 2016-04-13 23:55:03.000 104 33720.84 82.07 17096.87 88888.00 2016-04-13 23:55:04.000 104 33720.86 82.08 17096.83 88888.00 2016-04-13 23:55:05.000 104 33720.86 82.10 17096.88 37807.18 2016-04-13 23:55:06.000 104 33720.87 82.14 17096.91 88888.00 2016-04-13 23:55:07.000 104 33720.90 82.14 17096.90 88888.00 2016-04-13 23:55:08.000 104 33720.89 82.12 17096.89 88888.00 2016-04-13 23:55:09.000 104 33720.84 82.13 17096.91 88888.00 2016-04-13 23:55:10.000 104 33720.85 82.16 17096.95 37807.14 2016-04-13 23:55:11.000 104 33720.86 82.14 17096.94 88888.00 2016-04-13 23:55:12.000 104 33720.88 82.16 17096.96 88888.00 2016-04-13 23:55:13.000 104 33720.86 82.16 17096.94 88888.00 2016-04-13 23:55:14.000 104 33720.82 82.14 17096.92 88888.00 2016-04-13 23:55:15.000 104 33720.89 82.18 17096.94 37807.19 2016-04-13 23:55:16.000 104 33720.94 82.19 17096.98 88888.00 2016-04-13 23:55:17.000 104 33720.93 82.16 17096.95 88888.00 2016-04-13 23:55:18.000 104 33720.91 82.17 17096.96 88888.00 2016-04-13 23:55:19.000 104 33720.89 82.14 17096.95 88888.00 2016-04-13 23:55:20.000 104 33720.89 82.24 17096.97 37807.12 2016-04-13 23:55:21.000 104 33720.93 82.29 17096.99 88888.00 2016-04-13 23:55:22.000 104 33720.90 82.21 17096.95 88888.00 2016-04-13 23:55:23.000 104 33720.91 82.20 17096.91 88888.00 2016-04-13 23:55:24.000 104 33720.92 82.19 17096.93 88888.00 2016-04-13 23:55:25.000 104 33720.89 82.20 17097.00 37807.10 2016-04-13 23:55:26.000 104 33720.84 82.23 17096.99 88888.00 2016-04-13 23:55:27.000 104 33720.83 82.24 17096.95 88888.00 2016-04-13 23:55:28.000 104 33720.84 82.24 17096.94 88888.00 2016-04-13 23:55:29.000 104 33720.83 82.26 17096.96 88888.00 2016-04-13 23:55:30.000 104 33720.84 82.25 17097.00 37807.14 2016-04-13 23:55:31.000 104 33720.83 82.24 17097.03 88888.00 2016-04-13 23:55:32.000 104 33720.82 82.29 17097.02 88888.00 2016-04-13 23:55:33.000 104 33720.85 82.29 17097.00 88888.00 2016-04-13 23:55:34.000 104 33720.86 82.33 17096.99 88888.00 2016-04-13 23:55:35.000 104 33720.84 82.32 17096.99 37807.06 2016-04-13 23:55:36.000 104 33720.87 82.35 17096.97 88888.00 2016-04-13 23:55:37.000 104 33720.90 82.39 17097.00 88888.00 2016-04-13 23:55:38.000 104 33720.87 82.41 17096.95 88888.00 2016-04-13 23:55:39.000 104 33720.87 82.46 17096.94 88888.00 2016-04-13 23:55:40.000 104 33720.89 82.47 17096.97 37807.11 2016-04-13 23:55:41.000 104 33720.89 82.46 17096.99 88888.00 2016-04-13 23:55:42.000 104 33720.88 82.42 17096.94 88888.00 2016-04-13 23:55:43.000 104 33720.88 82.42 17096.96 88888.00 2016-04-13 23:55:44.000 104 33720.84 82.44 17096.97 88888.00 2016-04-13 23:55:45.000 104 33720.84 82.48 17096.95 37807.19 2016-04-13 23:55:46.000 104 33720.84 82.48 17096.91 88888.00 2016-04-13 23:55:47.000 104 33720.84 82.48 17096.91 88888.00 2016-04-13 23:55:48.000 104 33720.87 82.48 17096.88 88888.00 2016-04-13 23:55:49.000 104 33720.87 82.49 17096.86 88888.00 2016-04-13 23:55:50.000 104 33720.88 82.54 17096.90 37807.22 2016-04-13 23:55:51.000 104 33720.88 82.58 17096.93 88888.00 2016-04-13 23:55:52.000 104 33720.89 82.55 17096.88 88888.00 2016-04-13 23:55:53.000 104 33720.90 82.52 17096.88 88888.00 2016-04-13 23:55:54.000 104 33720.91 82.53 17096.93 88888.00 2016-04-13 23:55:55.000 104 33720.92 82.50 17096.89 37807.17 2016-04-13 23:55:56.000 104 33720.90 82.52 17096.87 88888.00 2016-04-13 23:55:57.000 104 33720.92 82.52 17096.89 88888.00 2016-04-13 23:55:58.000 104 33720.91 82.51 17096.89 88888.00 2016-04-13 23:55:59.000 104 33720.92 82.49 17096.92 88888.00 2016-04-13 23:56:00.000 104 33720.96 82.48 17096.93 37807.18 2016-04-13 23:56:01.000 104 33720.97 82.52 17096.91 88888.00 2016-04-13 23:56:02.000 104 33720.94 82.58 17096.91 88888.00 2016-04-13 23:56:03.000 104 33720.91 82.65 17096.91 88888.00 2016-04-13 23:56:04.000 104 33720.93 82.69 17096.94 88888.00 2016-04-13 23:56:05.000 104 33720.92 82.67 17096.93 37807.21 2016-04-13 23:56:06.000 104 33720.93 82.65 17096.95 88888.00 2016-04-13 23:56:07.000 104 33720.90 82.64 17096.93 88888.00 2016-04-13 23:56:08.000 104 33720.89 82.63 17096.94 88888.00 2016-04-13 23:56:09.000 104 33720.90 82.63 17096.94 88888.00 2016-04-13 23:56:10.000 104 33720.93 82.64 17096.92 37807.19 2016-04-13 23:56:11.000 104 33720.92 82.69 17096.95 88888.00 2016-04-13 23:56:12.000 104 33720.92 82.71 17096.94 88888.00 2016-04-13 23:56:13.000 104 33720.94 82.73 17096.97 88888.00 2016-04-13 23:56:14.000 104 33721.02 82.70 17096.96 88888.00 2016-04-13 23:56:15.000 104 33720.98 82.68 17096.93 37807.18 2016-04-13 23:56:16.000 104 33720.97 82.69 17096.98 88888.00 2016-04-13 23:56:17.000 104 33720.94 82.72 17096.94 88888.00 2016-04-13 23:56:18.000 104 33720.93 82.78 17096.91 88888.00 2016-04-13 23:56:19.000 104 33720.94 82.77 17096.93 88888.00 2016-04-13 23:56:20.000 104 33720.92 82.78 17096.97 37807.17 2016-04-13 23:56:21.000 104 33720.95 82.81 17096.99 88888.00 2016-04-13 23:56:22.000 104 33720.94 82.81 17096.97 88888.00 2016-04-13 23:56:23.000 104 33720.91 82.82 17096.97 88888.00 2016-04-13 23:56:24.000 104 33720.91 82.83 17096.99 88888.00 2016-04-13 23:56:25.000 104 33720.93 82.79 17096.98 37807.22 2016-04-13 23:56:26.000 104 33720.94 82.79 17096.94 88888.00 2016-04-13 23:56:27.000 104 33720.91 82.82 17096.90 88888.00 2016-04-13 23:56:28.000 104 33720.91 82.79 17096.92 88888.00 2016-04-13 23:56:29.000 104 33720.90 82.81 17096.93 88888.00 2016-04-13 23:56:30.000 104 33720.90 82.82 17096.94 37807.12 2016-04-13 23:56:31.000 104 33720.88 82.86 17096.95 88888.00 2016-04-13 23:56:32.000 104 33720.88 82.92 17096.95 88888.00 2016-04-13 23:56:33.000 104 33720.86 82.91 17096.88 88888.00 2016-04-13 23:56:34.000 104 33720.87 82.92 17096.84 88888.00 2016-04-13 23:56:35.000 104 33720.85 82.93 17096.85 37807.17 2016-04-13 23:56:36.000 104 33720.91 82.95 17096.90 88888.00 2016-04-13 23:56:37.000 104 33720.88 82.95 17096.91 88888.00 2016-04-13 23:56:38.000 104 33720.87 82.97 17096.91 88888.00 2016-04-13 23:56:39.000 104 33720.91 82.97 17096.85 88888.00 2016-04-13 23:56:40.000 104 33720.89 82.98 17096.87 37807.10 2016-04-13 23:56:41.000 104 33720.91 83.04 17096.93 88888.00 2016-04-13 23:56:42.000 104 33720.89 83.03 17096.92 88888.00 2016-04-13 23:56:43.000 104 33720.93 83.00 17096.90 88888.00 2016-04-13 23:56:44.000 104 33720.96 83.00 17096.93 88888.00 2016-04-13 23:56:45.000 104 33720.93 82.99 17096.98 37807.17 2016-04-13 23:56:46.000 104 33720.94 83.02 17096.93 88888.00 2016-04-13 23:56:47.000 104 33720.96 83.04 17096.94 88888.00 2016-04-13 23:56:48.000 104 33720.93 82.99 17096.94 88888.00 2016-04-13 23:56:49.000 104 33720.91 82.98 17096.96 88888.00 2016-04-13 23:56:50.000 104 33720.93 82.96 17096.95 37807.15 2016-04-13 23:56:51.000 104 33720.94 83.00 17096.93 88888.00 2016-04-13 23:56:52.000 104 33720.96 83.03 17096.95 88888.00 2016-04-13 23:56:53.000 104 33720.95 83.07 17096.92 88888.00 2016-04-13 23:56:54.000 104 33720.94 83.06 17096.90 88888.00 2016-04-13 23:56:55.000 104 33720.97 83.06 17096.94 37807.23 2016-04-13 23:56:56.000 104 33720.96 83.05 17096.96 88888.00 2016-04-13 23:56:57.000 104 33720.97 83.05 17096.93 88888.00 2016-04-13 23:56:58.000 104 33720.94 83.07 17096.93 88888.00 2016-04-13 23:56:59.000 104 33720.93 83.06 17096.90 88888.00 2016-04-13 23:57:00.000 104 33720.93 83.07 17096.91 37807.23 2016-04-13 23:57:01.000 104 33720.91 83.08 17096.95 88888.00 2016-04-13 23:57:02.000 104 33720.88 83.09 17096.93 88888.00 2016-04-13 23:57:03.000 104 33720.89 83.12 17096.92 88888.00 2016-04-13 23:57:04.000 104 33720.91 83.14 17096.93 88888.00 2016-04-13 23:57:05.000 104 33720.91 83.14 17096.91 37807.25 2016-04-13 23:57:06.000 104 33720.88 83.13 17096.92 88888.00 2016-04-13 23:57:07.000 104 33720.88 83.14 17096.92 88888.00 2016-04-13 23:57:08.000 104 33720.87 83.18 17096.94 88888.00 2016-04-13 23:57:09.000 104 33720.84 83.17 17096.90 88888.00 2016-04-13 23:57:10.000 104 33720.88 83.17 17096.90 37807.16 2016-04-13 23:57:11.000 104 33720.92 83.15 17096.91 88888.00 2016-04-13 23:57:12.000 104 33720.87 83.21 17096.89 88888.00 2016-04-13 23:57:13.000 104 33720.88 83.21 17096.92 88888.00 2016-04-13 23:57:14.000 104 33720.90 83.17 17096.88 88888.00 2016-04-13 23:57:15.000 104 33720.85 83.17 17096.89 37807.15 2016-04-13 23:57:16.000 104 33720.83 83.22 17096.87 88888.00 2016-04-13 23:57:17.000 104 33720.80 83.23 17096.86 88888.00 2016-04-13 23:57:18.000 104 33720.83 83.24 17096.92 88888.00 2016-04-13 23:57:19.000 104 33720.83 83.27 17096.91 88888.00 2016-04-13 23:57:20.000 104 33720.84 83.28 17096.90 37807.08 2016-04-13 23:57:21.000 104 33720.86 83.28 17096.92 88888.00 2016-04-13 23:57:22.000 104 33720.81 83.22 17096.92 88888.00 2016-04-13 23:57:23.000 104 33720.80 83.25 17096.94 88888.00 2016-04-13 23:57:24.000 104 33720.80 83.26 17096.92 88888.00 2016-04-13 23:57:25.000 104 33720.80 83.28 17096.90 37807.07 2016-04-13 23:57:26.000 104 33720.78 83.30 17096.89 88888.00 2016-04-13 23:57:27.000 104 33720.74 83.31 17096.91 88888.00 2016-04-13 23:57:28.000 104 33720.76 83.28 17096.88 88888.00 2016-04-13 23:57:29.000 104 33720.74 83.29 17096.88 88888.00 2016-04-13 23:57:30.000 104 33720.77 83.30 17096.86 37807.08 2016-04-13 23:57:31.000 104 33720.79 83.27 17096.88 88888.00 2016-04-13 23:57:32.000 104 33720.74 83.28 17096.89 88888.00 2016-04-13 23:57:33.000 104 33720.76 83.29 17096.88 88888.00 2016-04-13 23:57:34.000 104 33720.77 83.30 17096.88 88888.00 2016-04-13 23:57:35.000 104 33720.76 83.31 17096.89 37807.07 2016-04-13 23:57:36.000 104 33720.79 83.31 17096.87 88888.00 2016-04-13 23:57:37.000 104 33720.77 83.25 17096.91 88888.00 2016-04-13 23:57:38.000 104 33720.77 83.27 17096.88 88888.00 2016-04-13 23:57:39.000 104 33720.74 83.28 17096.86 88888.00 2016-04-13 23:57:40.000 104 33720.71 83.28 17096.92 37807.01 2016-04-13 23:57:41.000 104 33720.71 83.28 17096.92 88888.00 2016-04-13 23:57:42.000 104 33720.73 83.36 17096.92 88888.00 2016-04-13 23:57:43.000 104 33720.74 83.38 17096.89 88888.00 2016-04-13 23:57:44.000 104 33720.76 83.38 17096.89 88888.00 2016-04-13 23:57:45.000 104 33720.78 83.36 17096.88 37807.01 2016-04-13 23:57:46.000 104 33720.75 83.35 17096.90 88888.00 2016-04-13 23:57:47.000 104 33720.74 83.39 17096.88 88888.00 2016-04-13 23:57:48.000 104 33720.75 83.38 17096.90 88888.00 2016-04-13 23:57:49.000 104 33720.74 83.35 17096.88 88888.00 2016-04-13 23:57:50.000 104 33720.68 83.35 17096.93 37807.07 2016-04-13 23:57:51.000 104 33720.70 83.36 17096.89 88888.00 2016-04-13 23:57:52.000 104 33720.70 83.42 17096.93 88888.00 2016-04-13 23:57:53.000 104 33720.69 83.38 17096.93 88888.00 2016-04-13 23:57:54.000 104 33720.71 83.38 17096.90 88888.00 2016-04-13 23:57:55.000 104 33720.69 83.40 17096.87 37806.96 2016-04-13 23:57:56.000 104 33720.67 83.40 17096.87 88888.00 2016-04-13 23:57:57.000 104 33720.66 83.44 17096.83 88888.00 2016-04-13 23:57:58.000 104 33720.68 83.45 17096.86 88888.00 2016-04-13 23:57:59.000 104 33720.67 83.48 17096.87 88888.00 2016-04-13 23:58:00.000 104 33720.68 83.46 17096.86 37806.93 2016-04-13 23:58:01.000 104 33720.67 83.45 17096.88 88888.00 2016-04-13 23:58:02.000 104 33720.66 83.50 17096.88 88888.00 2016-04-13 23:58:03.000 104 33720.65 83.52 17096.90 88888.00 2016-04-13 23:58:04.000 104 33720.63 83.50 17096.92 88888.00 2016-04-13 23:58:05.000 104 33720.65 83.46 17096.93 37806.91 2016-04-13 23:58:06.000 104 33720.65 83.47 17096.94 88888.00 2016-04-13 23:58:07.000 104 33720.60 83.49 17096.91 88888.00 2016-04-13 23:58:08.000 104 33720.61 83.47 17096.95 88888.00 2016-04-13 23:58:09.000 104 33720.60 83.47 17096.94 88888.00 2016-04-13 23:58:10.000 104 33720.61 83.41 17096.87 37806.97 2016-04-13 23:58:11.000 104 33720.56 83.42 17096.89 88888.00 2016-04-13 23:58:12.000 104 33720.57 83.38 17096.88 88888.00 2016-04-13 23:58:13.000 104 33720.54 83.38 17096.86 88888.00 2016-04-13 23:58:14.000 104 33720.52 83.41 17096.89 88888.00 2016-04-13 23:58:15.000 104 33720.52 83.44 17096.82 37806.90 2016-04-13 23:58:16.000 104 33720.49 83.51 17096.82 88888.00 2016-04-13 23:58:17.000 104 33720.53 83.52 17096.84 88888.00 2016-04-13 23:58:18.000 104 33720.55 83.55 17096.85 88888.00 2016-04-13 23:58:19.000 104 33720.54 83.59 17096.87 88888.00 2016-04-13 23:58:20.000 104 33720.52 83.57 17096.86 37806.94 2016-04-13 23:58:21.000 104 33720.54 83.59 17096.88 88888.00 2016-04-13 23:58:22.000 104 33720.54 83.56 17096.86 88888.00 2016-04-13 23:58:23.000 104 33720.53 83.59 17096.86 88888.00 2016-04-13 23:58:24.000 104 33720.54 83.59 17096.88 88888.00 2016-04-13 23:58:25.000 104 33720.61 83.57 17096.88 37806.88 2016-04-13 23:58:26.000 104 33720.58 83.56 17096.86 88888.00 2016-04-13 23:58:27.000 104 33720.57 83.57 17096.89 88888.00 2016-04-13 23:58:28.000 104 33720.54 83.59 17096.89 88888.00 2016-04-13 23:58:29.000 104 33720.56 83.61 17096.85 88888.00 2016-04-13 23:58:30.000 104 33720.54 83.64 17096.84 37806.88 2016-04-13 23:58:31.000 104 33720.50 83.63 17096.84 88888.00 2016-04-13 23:58:32.000 104 33720.53 83.61 17096.88 88888.00 2016-04-13 23:58:33.000 104 33720.55 83.61 17096.86 88888.00 2016-04-13 23:58:34.000 104 33720.55 83.63 17096.86 88888.00 2016-04-13 23:58:35.000 104 33720.56 83.65 17096.86 37806.90 2016-04-13 23:58:36.000 104 33720.56 83.68 17096.88 88888.00 2016-04-13 23:58:37.000 104 33720.55 83.69 17096.90 88888.00 2016-04-13 23:58:38.000 104 33720.54 83.72 17096.95 88888.00 2016-04-13 23:58:39.000 104 33720.55 83.77 17096.94 88888.00 2016-04-13 23:58:40.000 104 33720.56 83.73 17096.93 37806.83 2016-04-13 23:58:41.000 104 33720.58 83.74 17096.89 88888.00 2016-04-13 23:58:42.000 104 33720.56 83.74 17096.88 88888.00 2016-04-13 23:58:43.000 104 33720.54 83.73 17096.85 88888.00 2016-04-13 23:58:44.000 104 33720.53 83.71 17096.86 88888.00 2016-04-13 23:58:45.000 104 33720.53 83.71 17096.86 37806.87 2016-04-13 23:58:46.000 104 33720.55 83.74 17096.88 88888.00 2016-04-13 23:58:47.000 104 33720.54 83.77 17096.89 88888.00 2016-04-13 23:58:48.000 104 33720.53 83.80 17096.91 88888.00 2016-04-13 23:58:49.000 104 33720.51 83.79 17096.90 88888.00 2016-04-13 23:58:50.000 104 33720.50 83.78 17096.88 37806.83 2016-04-13 23:58:51.000 104 33720.50 83.83 17096.85 88888.00 2016-04-13 23:58:52.000 104 33720.52 83.86 17096.90 88888.00 2016-04-13 23:58:53.000 104 33720.51 83.82 17096.87 88888.00 2016-04-13 23:58:54.000 104 33720.50 83.82 17096.86 88888.00 2016-04-13 23:58:55.000 104 33720.53 83.81 17096.86 37806.83 2016-04-13 23:58:56.000 104 33720.56 83.87 17096.86 88888.00 2016-04-13 23:58:57.000 104 33720.59 83.88 17096.85 88888.00 2016-04-13 23:58:58.000 104 33720.61 83.84 17096.86 88888.00 2016-04-13 23:58:59.000 104 33720.58 83.82 17096.86 88888.00 2016-04-13 23:59:00.000 104 33720.57 83.81 17096.89 37806.90 2016-04-13 23:59:01.000 104 33720.57 83.81 17096.91 88888.00 2016-04-13 23:59:02.000 104 33720.59 83.82 17096.91 88888.00 2016-04-13 23:59:03.000 104 33720.62 83.83 17096.90 88888.00 2016-04-13 23:59:04.000 104 33720.62 83.86 17096.88 88888.00 2016-04-13 23:59:05.000 104 33720.66 83.85 17096.89 37806.93 2016-04-13 23:59:06.000 104 33720.68 83.82 17096.88 88888.00 2016-04-13 23:59:07.000 104 33720.70 83.85 17096.83 88888.00 2016-04-13 23:59:08.000 104 33720.71 83.89 17096.81 88888.00 2016-04-13 23:59:09.000 104 33720.69 83.90 17096.85 88888.00 2016-04-13 23:59:10.000 104 33720.69 83.90 17096.89 37806.93 2016-04-13 23:59:11.000 104 33720.68 83.91 17096.88 88888.00 2016-04-13 23:59:12.000 104 33720.71 83.94 17096.86 88888.00 2016-04-13 23:59:13.000 104 33720.70 83.92 17096.85 88888.00 2016-04-13 23:59:14.000 104 33720.70 83.90 17096.85 88888.00 2016-04-13 23:59:15.000 104 33720.71 83.91 17096.87 37806.94 2016-04-13 23:59:16.000 104 33720.71 83.90 17096.88 88888.00 2016-04-13 23:59:17.000 104 33720.66 83.88 17096.91 88888.00 2016-04-13 23:59:18.000 104 33720.66 83.89 17096.91 88888.00 2016-04-13 23:59:19.000 104 33720.71 83.92 17096.93 88888.00 2016-04-13 23:59:20.000 104 33720.65 83.93 17096.90 37806.97 2016-04-13 23:59:21.000 104 33720.62 83.91 17096.88 88888.00 2016-04-13 23:59:22.000 104 33720.67 83.88 17096.88 88888.00 2016-04-13 23:59:23.000 104 33720.70 83.86 17096.84 88888.00 2016-04-13 23:59:24.000 104 33720.72 83.90 17096.88 88888.00 2016-04-13 23:59:25.000 104 33720.73 83.94 17096.89 37807.01 2016-04-13 23:59:26.000 104 33720.73 83.93 17096.87 88888.00 2016-04-13 23:59:27.000 104 33720.73 83.94 17096.87 88888.00 2016-04-13 23:59:28.000 104 33720.74 84.00 17096.93 88888.00 2016-04-13 23:59:29.000 104 33720.74 83.98 17096.91 88888.00 2016-04-13 23:59:30.000 104 33720.74 83.92 17096.91 37807.01 2016-04-13 23:59:31.000 104 33720.76 83.89 17096.88 88888.00 2016-04-13 23:59:32.000 104 33720.74 83.93 17096.88 88888.00 2016-04-13 23:59:33.000 104 33720.75 83.96 17096.87 88888.00 2016-04-13 23:59:34.000 104 33720.77 83.93 17096.87 88888.00 2016-04-13 23:59:35.000 104 33720.78 83.91 17096.80 37807.00 2016-04-13 23:59:36.000 104 33720.80 83.92 17096.82 88888.00 2016-04-13 23:59:37.000 104 33720.83 83.95 17096.80 88888.00 2016-04-13 23:59:38.000 104 33720.83 83.98 17096.83 88888.00 2016-04-13 23:59:39.000 104 33720.81 83.96 17096.88 88888.00 2016-04-13 23:59:40.000 104 33720.83 83.95 17096.91 37807.11 2016-04-13 23:59:41.000 104 33720.86 83.95 17096.93 88888.00 2016-04-13 23:59:42.000 104 33720.86 83.98 17096.89 88888.00 2016-04-13 23:59:43.000 104 33720.87 83.98 17096.89 88888.00 2016-04-13 23:59:44.000 104 33720.83 83.99 17096.87 88888.00 2016-04-13 23:59:45.000 104 33720.82 83.98 17096.84 37807.18 2016-04-13 23:59:46.000 104 33720.84 83.95 17096.82 88888.00 2016-04-13 23:59:47.000 104 33720.86 83.97 17096.81 88888.00 2016-04-13 23:59:48.000 104 33720.88 84.01 17096.82 88888.00 2016-04-13 23:59:49.000 104 33720.86 84.04 17096.76 88888.00 2016-04-13 23:59:50.000 104 33720.89 83.98 17096.75 37807.22 2016-04-13 23:59:51.000 104 33720.91 83.97 17096.79 88888.00 2016-04-13 23:59:52.000 104 33720.91 83.96 17096.77 88888.00 2016-04-13 23:59:53.000 104 33720.92 84.00 17096.75 88888.00 2016-04-13 23:59:54.000 104 33720.92 84.03 17096.76 88888.00 2016-04-13 23:59:55.000 104 33720.93 84.02 17096.78 37807.12 2016-04-13 23:59:56.000 104 33720.93 84.03 17096.81 88888.00 2016-04-13 23:59:57.000 104 33720.91 84.03 17096.77 88888.00 2016-04-13 23:59:58.000 104 33720.92 84.03 17096.78 88888.00 2016-04-13 23:59:59.000 104 33720.92 83.96 17096.81 88888.00